Wealthspire Advisors, LLC

CIK 1646247 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +42.6% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas40,74%

Bobot 25 kepemilikan teratas59,62%

Posisi di atas 1%22

Jumlah posisi efektif35,4

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 2,09% Perkiraan pembelian $4.846.074.962 · penjualan $322.463.377

Kepemilikan median: 1,0 kuartal Dilacak Q1 2025–Q2 2026 · 38,0% masih dipegang

Posisi baru414

Meningkat555

Menurun238

Tertutup40

Nilai Portofolio $18.2B #373 dari 9.337 berdasarkan nilai 13F · top 4.0%

Posisi 1.298

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 4,2%

Financials 3,6%

Communication Services 1,5%

Consumer Discretionary 1,1%

Retail 1,0%

Healthcare 1,0%

Industrials 0,9%

Energy 0,5%

Consumer products 0,3%

Consumer Staples 0,3%

Utilities 0,2%

Real Estate 0,1%

Materials 0,1%

Lainnya/Tidak terpetakan 85,2%

Portofolio lengkap 1.298 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
IVV iShares Trust	$2.148.020.959	11,83%	2.868.273	$403.974.561	Naik ×2
VEA Vanguard FTSE Developed Markets ETF	$1.115.930.508	6,14%	15.662.182	$182.752.645	Naik ×2
VOO Vanguard S&P 500 ETF	$792.802.706	4,37%	1.154.326	$117.495.308	Naik ×1
IJH iShares Trust	$613.932.757	3,38%	7.961.778	$93.314.920	Naik ×2
VXUS Vanguard Total International Stock ETF	$551.124.136	3,03%	6.446.651	$62.635.187	Naik ×2
SPYM State Street SPDR Portfolio S&P 500 ETF	$509.639.495	2,81%	5.799.266	$452.123.454	Naik ×1
VTI Vanguard Morningstar Total Stock Market ETF	$480.755.158	2,65%	1.299.198	$171.812.034	Naik ×1
SCHD SCHWAB STRATEGIC TRUST	$430.447.471	2,37%	13.574.503	$22.052.315	Naik ×1
VUG Vanguard Morningstar Growth ETF	$380.336.689	2,09%	4.415.332	$84.477.304	Naik ×2
SPY SPY	$375.346.878	2,07%	502.627	$88.460.836	Naik ×1
DFAC Dimensional ETF Trust	$334.862.652	1,84%	7.548.752	$43.219.317	Naik ×1
VWO Vanguard FTSE Emerging Markets ETF	$310.278.967	1,71%	5.198.174	$45.573.296	Naik ×2
SCHF SCHWAB STRATEGIC TRUST	$303.027.391	1,67%	10.939.617	$852.671	Turun ×1
IJR iShares Trust	$300.408.305	1,65%	2.025.543	$59.115.164	Naik ×2
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	$253.440.585	1,40%	5.045.602	$30.869.998	Naik ×2
IUSB iShares Core Universal USD Bond ETF	$253.042.761	1,39%	5.483.050	$34.691.386	Naik ×4
AON Aon plc Class A Ordinary Shares (Ireland)	$240.947.580	1,33%	726.424	$-76.692.061	Turun ×1
AAPL Apple Inc. - Common Stock	$227.140.380	1,25%	784.975	$96.995.217	Naik ×1
SGOV iShares Trust	$223.920.348	1,23%	2.224.301	$222.409.233	Naik ×2
VXF Vanguard Extended Market ETF	$206.370.853	1,14%	838.191	$36.884.262	Naik ×1
VO Vanguard Morningstar Mid-Cap ETF	$188.939.861	1,04%	2.345.040	$11.316.700	Naik ×2
VV Vanguard Morningstar Large-Cap ETF	$182.328.182	1,00%	530.162	$-59.077.754	Turun ×1
IEMG iShares, Inc.	$148.402.363	0,82%	1.791.433	$30.700.667	Naik ×1
NVDA NVIDIA Corporation - Common Stock	$128.258.916	0,71%	641.006	$72.912.467	Naik ×1
MSFT Microsoft Corporation - Common Stock	$127.642.884	0,70%	342.187	$39.666.744	Naik ×1
IAU iShares Gold Trust Shares	$125.292.726	0,69%	1.659.286	$122.575.542	Naik ×1
Penerbit tidak dikenal (CUSIP: 922907878)	$121.866.821	0,67%	8.824.534		Naik ×1
VB Vanguard Morningstar Small-Cap ETF	$118.203.233	0,65%	389.955	$13.032.977	Turun ×1
VEU Vanguard FTSE All World Ex US ETF	$113.513.937	0,63%	1.355.390	$18.304.902	Naik ×2
GOOG Alphabet Inc. - Class C Capital Stock	$107.723.089	0,59%	304.880	$31.710.306	Naik ×1
SOXX iShares Trust	$103.574.091	0,57%	161.642	$100.071.744	Naik ×3
QQQ Invesco QQQ Trust, Series 1	$98.738.033	0,54%	134.082	$26.221.006	Naik ×1
BKLC BNY Mellon ETF Trust	$98.607.724	0,54%	687.689	$97.532.230	Naik ×4
DFAE Dimensional ETF Trust	$95.455.294	0,53%	2.373.919	$12.962.213	Turun ×3
Penerbit tidak dikenal (CUSIP: 261941702)	$91.862.768	0,51%	91.862.768		Naik ×1
AMZN Amazon.com, Inc. - Common Stock	$91.242.276	0,50%	382.824	$45.547.022	Naik ×1
IWV iShares Russell 3000 Fund	$90.737.326	0,50%	212.799	$75.396.078	Naik ×1
EMLP First Trust Exchange-Traded Fund IV	$90.418.724	0,50%	2.078.591	$969.695	Naik ×1
ACWX iShares MSCI ACWI ex U.S. ETF	$89.821.622	0,49%	1.180.155	$88.946.283	Naik ×1
ITOT iShares Trust	$84.653.050	0,47%	515.328	$71.251.856	Naik ×1
SCHX SCHWAB STRATEGIC TRUST	$83.604.311	0,46%	2.840.786	$11.224.388	Naik ×2
DFAI Dimensional ETF Trust	$82.587.702	0,45%	2.002.126	$5.010.171	Naik ×1
TFLO iShares Treasury Floating Rate Bond ETF	$81.001.802	0,45%	1.599.878	$-9.769.394	Turun ×1
DFGR Dimensional ETF Trust	$80.450.870	0,44%	2.777.041	$7.216.162	Naik ×6
IXUS iShares Core MSCI Total International Stock ETF	$80.419.931	0,44%	842.622	$8.042.211	Naik ×2
IEFA iShares Core MSCI EAFE ETF	$80.259.354	0,44%	831.014	$8.878.013	Naik ×1
SMH SMH	$78.419.595	0,43%	119.562	$76.072.301	Naik ×6
CME CME Group Inc. - Class A Common Stock	$78.396.872	0,43%	355.010	$-14.960.310	Naik ×3
GOOGL Alphabet Inc. - Class A Common Stock	$77.352.076	0,43%	216.448	$38.547.706	Naik ×1
VBK Vanguard Morningstar Small-Cap Growth ETF	$74.969.941	0,41%	205.004	$13.275.381	Naik ×2
CVLC Morgan Stanley ETF Trust	$73.962.827	0,41%	782.924	$12.362.825	Naik ×4
VTV Vanguard Morningstar Value ETF	$73.553.526	0,40%	337.510	$16.091.411	Naik ×2
HYDB iShares High Yield Systematic Bond ETF	$71.973.643	0,40%	1.538.885	$1.531.389	Naik ×6
SHY iShares 1-3 Year Treasury Bond ETF	$67.131.912	0,37%	817.585	$65.581.952	Naik ×2
IWF iShares Russell 1000 Growth Fund	$65.892.270	0,36%	530.662	$25.701.711	Naik ×1
MUB iShares Trust	$61.128.309	0,34%	568.001	$6.729.730	Naik ×1
EFA iShares Trust	$60.308.508	0,33%	580.559	$6.374.468	Naik ×2
IWB iShares Russell 1000 ETF	$59.419.374	0,33%	145.102	$29.910.123	Naik ×1
BND Vanguard Total Bond Market ETF	$57.057.886	0,31%	777.249	$1.849.349	Naik ×2
NOBL ProShares Trust	$56.441.484	0,31%	1.005.012	$7.153.088	Naik ×1
XLK SELECT SECTOR SPDR TRUST	$56.322.873	0,31%	295.627	$52.381.305	Naik ×1
VBR Vanguard Morningstar Small-Cap Value ETF	$52.789.607	0,29%	217.250	$8.186.061	Naik ×2
SPAB State Street SPDR Portfolio Aggregate Bond ETF	$52.541.934	0,29%	2.058.853		Naik ×1
PVAL Putnam Focused Large Cap Value ETF	$52.280.929	0,29%	1.026.122	$7.037.558	Naik ×4
SMMD iShares Trust	$51.552.739	0,28%	562.618	$10.298.272	Naik ×3
Penerbit tidak dikenal (CUSIP: 922906300)	$49.358.744	0,27%	49.358.744		Naik ×1
SPTS State Street SPDR Portfolio Short Term Treasury ETF	$48.641.126	0,27%	1.676.702	$48.362.240	Naik ×2
ILCG iShares Morningstar Large-Cap Growth ETF	$46.257.172	0,25%	395.293	$45.814.787	Naik ×1
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$45.229.737	0,25%	380.113	$35.180.924	Naik ×3
Penerbit tidak dikenal (CUSIP: 31617H300)	$44.145.794	0,24%	44.145.794		Naik ×1
SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	$43.941.825	0,24%	483.994		Naik ×1
TSLA Tesla, Inc. - Common Stock	$43.936.257	0,24%	104.461	$9.369.037	Naik ×6
VCSH Vanguard Short-Term Corporate Bond ETF	$43.733.114	0,24%	553.373	$5.919.599	Naik ×4
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	$42.236.958	0,23%	2.659.758	$39.315.478	Naik ×4
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$41.830.579	0,23%	83.596	$9.835.995	Naik ×1
CVX Chevron Corporation Common Stock	$41.169.780	0,23%	248.370	$28.948.201	Naik ×1
CVIE Morgan Stanley ETF Trust	$39.524.468	0,22%	464.924	$6.730.373	Naik ×4
DFAU Dimensional ETF Trust	$37.609.148	0,21%	727.590	$867.812	Turun ×4
JPM JP Morgan Chase & Co. Common Stock	$37.499.774	0,21%	114.563	$18.817.985	Naik ×1
Penerbit tidak dikenal (CUSIP: 922907860)	$37.059.302	0,20%	3.390.604		Naik ×1
AVGO Broadcom Inc. - Common Stock	$36.576.383	0,20%	96.827	$22.726.862	Naik ×1
SCHE SCHWAB STRATEGIC TRUST	$36.470.731	0,20%	1.005.812	$-4.930.778	Turun ×1
RSP Invesco Exchange-Traded Fund Trust	$35.288.085	0,19%	165.851	$7.886.104	Naik ×2
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$33.710.210	0,19%	668.986	$33.242.123	Naik ×4
VTEB Vanguard Tax-Exempt Bond ETF	$33.466.733	0,18%	661.660	$-245.726	Turun ×4
LLY Eli Lilly and Company Common Stock	$33.380.773	0,18%	27.830	$19.115.042	Naik ×3
EAGG iShares Trust	$32.719.052	0,18%	690.130	$1.442.114	Naik ×1
Penerbit tidak dikenal (CUSIP: 315911750)	$32.655.148	0,18%	125.005		Naik ×1
AXP American Express Company Common Stock	$32.381.086	0,18%	95.731	$28.020.279	Naik ×3
IWM iShares Russell 2000 Index Fund	$32.142.691	0,18%	106.982	$8.247.173	Naik ×1
BZH Beazer Homes USA, Inc. Common Stock	$31.335.441	0,17%	1.117.128	$9.841.705	Turun ×1
IGF iShares Global Infrastructure ETF	$30.988.044	0,17%	465.286	$694.537	Naik ×1
CAVA CAVA Group, Inc. Common Stock	$30.098.886	0,17%	383.523	$-2.542.404	Turun ×1
Penerbit tidak dikenal (CUSIP: 922907886)	$29.984.457	0,17%	2.730.825		Naik ×1
USFR WisdomTree Floating Rate Treasury Fund	$29.243.887	0,16%	580.812	$-11.521.349	Turun ×2
IBTG iShares iBonds Dec 2026 Term Treasury ETF	$29.165.114	0,16%	1.274.142	$5.694.560	Naik ×4
ACN Accenture plc Class A Ordinary Shares (Ireland)	$28.421.560	0,16%	228.396	$-9.386.197	Naik ×3
BKAG BNY Mellon ETF Trust	$28.388.018	0,16%	676.711
GOVT iShares Trust	$27.443.202	0,15%	1.204.706	$-840.671	Turun ×2
PCLG Polen Focus Growth ETF	$26.541.407	0,15%	1.220.295	$-4.842.034	Turun ×2
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
IUSB	$253.042.761	1,39%	naik ×4
SOXX	$103.574.091	0,57%	naik ×3
BKLC	$98.607.724	0,54%	naik ×4
DFGR	$80.450.870	0,44%	naik ×6
SMH	$78.419.595	0,43%	naik ×6
CME	$78.396.872	0,43%	naik ×3
CVLC	$73.962.827	0,41%	naik ×4
HYDB	$71.973.643	0,40%	naik ×6
PVAL	$52.280.929	0,29%	naik ×4
SMMD	$51.552.739	0,28%	naik ×3
SPYG	$45.229.737	0,25%	naik ×3
TSLA	$43.936.257	0,24%	naik ×6
VCSH	$43.733.114	0,24%	naik ×4
PDBC	$42.236.958	0,23%	naik ×4
CVIE	$39.524.468	0,22%	naik ×4

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
Penerbit tidak dikenal (CUSIP: 922907878)	$121.866.821	8.824.534	0,67%
Penerbit tidak dikenal (CUSIP: 261941702)	$91.862.768	91.862.768	0,51%
SPAB	$52.541.934	2.058.853	0,29%
Penerbit tidak dikenal (CUSIP: 922906300)	$49.358.744	49.358.744	0,27%
Penerbit tidak dikenal (CUSIP: 31617H300)	$44.145.794	44.145.794	0,24%
SPTM	$43.941.825	483.994	0,24%
Penerbit tidak dikenal (CUSIP: 922907860)	$37.059.302	3.390.604	0,20%
Penerbit tidak dikenal (CUSIP: 315911750)	$32.655.148	125.005	0,18%
Penerbit tidak dikenal (CUSIP: 922907886)	$29.984.457	2.730.825	0,17%
BKAG	$28.388.018	676.711	0,16%
Penerbit tidak dikenal (CUSIP: 808515472)	$24.941.666	24.941.666	0,14%
Penerbit tidak dikenal (CUSIP: 315911693)	$24.408.520	117.677	0,13%
IGIB	$19.838.007	373.105	0,11%
Penerbit tidak dikenal (CUSIP: 40168W525)	$17.323.212	729.398	0,10%
VGSR	$17.261.530	1.516.164	0,10%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
IVV	Beli lebih banyak	+198K	+$404.0M
VEA	Beli lebih banyak	+1.1M	+$182.8M
VTI	Beli lebih banyak	+336K	+$171.8M
VOO	Beli lebih banyak	+24K	+$117.5M
AAPL	Beli lebih banyak	+272K	+$97.0M
IJH	Beli lebih banyak	+252K	+$93.3M
SPY	Beli lebih banyak	+61K	+$88.5M
VUG	Beli lebih banyak	+3.7M	+$84.5M
AON	Dipangkas	-258K	-$76.7M
NVDA	Beli lebih banyak	+324K	+$72.9M

8 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
MTSR	31 Des. 2025	213.085	$11.150.739	Tidak lagi dilacak
HBAN	31 Maret 2026	374.208	$6.492.512	-2,0%
IBTF	31 Des. 2025	168.436	$3.935.509	Tidak lagi dilacak
UTG	30 Sep. 2025	97.683	$3.534.186	Tidak lagi dilacak
HON	30 Juni 2026	14.946	$3.378.311	-4,9%
DFS	30 Juni 2025	8.942	$1.526.402	Tidak lagi dilacak
EVRG	31 Maret 2026	20.877	$1.513.350	-1,9%
GBTG	30 Juni 2026	258.593	$1.442.949	Tidak lagi dilacak
APP	31 Maret 2026	1.400	$943.348	-30,0%
BMO	31 Maret 2026	6.835	$887.115	22,7%
FLTR	30 Juni 2025	33.850	$864.868
AGX	30 Juni 2026	1.579	$860.003	-47,4%
NMZ	30 Sep. 2025	79.500	$824.415	-15,6%
KTOS	30 Juni 2026	11.030	$777.726	-12,3%
VPLS	30 Juni 2026	9.898	$767.975
SAP	31 Maret 2026	3.079	$747.851	22,9%
ZIMV	31 Des. 2025	39.064	$739.873	Tidak lagi dilacak
HCA	31 Maret 2026	1.551	$723.976	-8,7%
CYBR	31 Maret 2026	1.562	$696.535	Tidak lagi dilacak
HWM	31 Maret 2026	3.310	$678.657	0,5%
COR	31 Maret 2026	1.974	$666.585	0,7%
CPRT	30 Juni 2025	11.596	$656.272	-45,3%
FLOT	30 Juni 2026	12.786	$651.447
UL (diajukan sebagai ULXXXX)	31 Des. 2025	10.758	$637.712	-7,0%
SYY	30 Juni 2025	7.916	$594.006	2,3%
IFLN	31 Maret 2026	31.269	$581.604
LNKB	30 Juni 2026	69.039	$575.786	Tidak lagi dilacak
SPOT	31 Maret 2026	991	$575.548	0,7%
SNPS	31 Maret 2026	1.198	$562.514	27,4%
DOCU	31 Maret 2026	8.220	$562.248	43,9%
NAD	30 Sep. 2025	48.537	$547.980	-13,1%
UTES	31 Des. 2025	6.492	$541.693
IIM	30 Juni 2025	43.000	$514.710	-6,8%
RF	31 Maret 2026	18.358	$497.502	3,6%
PCAR	31 Maret 2026	4.536	$496.706	-5,4%
HSBC	31 Maret 2026	6.302	$495.803	18,3%
NRG	31 Maret 2026	3.073	$489.345	-29,1%
EXPE	31 Maret 2026	1.722	$487.860	12,6%
UAL	31 Maret 2026	4.271	$477.568	21,5%
CCL	31 Maret 2026	15.545	$474.733	2,7%
AIG	31 Maret 2026	5.445	$465.778	-0,2%
ANSS	30 Sep. 2025	1.319	$463.260	Tidak lagi dilacak
PHM	31 Maret 2026	3.930	$460.832	-1,3%
FITB	31 Maret 2026	9.527	$445.959	9,8%
IYM	30 Juni 2026	2.523	$443.847
SPSM	30 Juni 2025	10.804	$440.330	26,7%
FBTC	31 Maret 2026	5.668	$432.072
FCNCA	31 Maret 2026	199	$427.090	10,8%
TPR	31 Maret 2026	3.342	$427.005	-17,3%
TOST	31 Maret 2026	11.985	$425.578	14,1%
IAI	31 Des. 2025	2.392	$423.098
STT	31 Maret 2026	3.248	$419.031	38,9%
FNV	30 Juni 2026	1.696	$419.001	17,1%
LDOS	31 Maret 2026	2.306	$416.071	-25,0%
GPC	31 Maret 2026	3.383	$416.006	20,5%
LMBS	31 Maret 2026	8.308	$415.317
PBRA	31 Des. 2025	35.006	$413.771	Tidak lagi dilacak
XEL	31 Maret 2026	5.575	$411.770	-8,4%
DASH	31 Maret 2026	1.813	$410.602	29,0%
TFX	31 Des. 2025	3.351	$410.028	2,2%
BWXT	30 Juni 2026	1.994	$407.754	-25,1%
EBAY	31 Maret 2026	4.677	$407.370	17,6%
UTHR	31 Maret 2026	832	$405.392	-8,7%
IXG	31 Maret 2026	3.308	$399.574
BBY	31 Maret 2026	5.799	$388.128	32,2%
RSG	31 Maret 2026	1.819	$385.501	-2,0%
MSCI	30 Juni 2026	714	$385.114	-0,9%
BR	31 Maret 2026	1.704	$380.294	-2,4%
MTZ	31 Maret 2026	1.749	$380.181	-29,0%
RIO	30 Juni 2026	4.035	$376.411	1,0%
BRO	31 Maret 2026	4.713	$375.631	-6,5%
VTEC	31 Maret 2026	3.712	$372.159
L	31 Maret 2026	3.522	$370.902	-0,3%
EA	31 Maret 2026	1.812	$370.288	Tidak lagi dilacak
MWA	30 Juni 2026	13.307	$365.810	-15,0%
XBI	31 Maret 2026	2.996	$365.340	18,1%
GRMN	31 Maret 2026	1.798	$364.738	20,3%
RPV	30 Juni 2025	3.914	$361.458
MCO	31 Maret 2026	703	$359.312	3,7%
IR	31 Maret 2026	4.441	$351.787	-1,1%
DD	31 Maret 2026	8.741	$351.394	191,0%
LYB	30 Juni 2026	4.360	$351.242	11,9%
A	31 Maret 2026	2.569	$349.564	48,6%
TM	31 Maret 2026	1.629	$348.798	-10,0%
KBE	30 Juni 2025	6.584	$348.690	14,6%
ITT	31 Maret 2026	1.985	$344.418	8,8%
EQIX	31 Maret 2026	449	$344.088	6,8%
ILMN	31 Maret 2026	2.613	$342.689	121,9%
BBAX	30 Juni 2025	6.921	$336.707
IQV	31 Maret 2026	1.493	$336.538	52,4%
ING	31 Maret 2026	11.890	$332.920	34,0%
XLRE	31 Maret 2026	8.183	$330.185	Tidak lagi dilacak
NUE	31 Maret 2026	2.022	$329.876	48,5%
PKG	31 Maret 2026	1.593	$328.599	8,3%
VRSK	31 Maret 2026	1.468	$328.424	-12,9%
FSLR	31 Maret 2026	1.251	$326.893	-8,9%
HPE	31 Maret 2026	13.560	$325.804	196,0%
CORT	31 Des. 2025	3.864	$321.138	243,6%
HII	31 Maret 2026	943	$320.791	-30,6%
SIXG	30 Juni 2025	7.505	$318.963	Tidak lagi dilacak
DKNG	31 Des. 2025	8.491	$317.563	-42,7%
OTIS	31 Maret 2026	3.601	$314.538	-13,8%
IDU	30 Juni 2025	3.095	$313.895	0,4%
VICI	31 Maret 2026	11.143	$313.342	-16,8%
SSO	30 Juni 2025	3.771	$312.635	48,0%
DG	31 Maret 2026	2.344	$311.234	3,8%
WDC	30 Juni 2026	1.145	$309.665	-35,6%
SCHK	31 Des. 2025	9.608	$308.620	13,1%
TDTT	30 Sep. 2025	12.634	$306.249
EUAD	30 Juni 2025	9.122	$305.861
Z	31 Maret 2026	4.460	$304.262	-33,1%
WWD	31 Maret 2026	996	$301.111	-7,1%
HUBB	31 Maret 2026	676	$300.303	-1,1%
STLD	31 Maret 2026	1.768	$299.588	32,3%
ADSK	30 Juni 2026	1.244	$297.814	19,0%
MFG	31 Maret 2026	40.629	$297.406	40,4%
ON	31 Maret 2026	5.454	$295.338	39,4%
INGR	31 Maret 2026	2.670	$294.395	-14,1%
OGE	31 Des. 2025	6.360	$294.264	7,4%
LPLA	31 Maret 2026	822	$293.594	10,5%
BETE	30 Juni 2026	8.737	$292.722
VLTO	31 Maret 2026	2.925	$291.826	9,1%
IBDQ	31 Des. 2025	11.545	$290.819
IT	31 Maret 2026	1.150	$290.122	16,8%
AEM	30 Juni 2025	2.669	$289.347	56,4%
CBRE	31 Maret 2026	1.791	$287.975	-3,5%
VIST	30 Sep. 2025	6.000	$286.860	92,0%
WPM	31 Maret 2026	2.435	$286.162	5,1%
HUM	31 Maret 2026	1.115	$285.478	133,2%
PEJ	31 Maret 2026	4.644	$284.793	8,6%
AWI	31 Maret 2026	1.489	$284.548	0,0%
CCK	31 Maret 2026	2.761	$284.279	7,4%
LULU	31 Maret 2026	1.361	$282.844	-38,9%
CIEN	31 Maret 2026	1.204	$281.580	14,3%
CNP	31 Maret 2026	7.329	$281.011	-10,7%
SOLV	31 Maret 2026	3.539	$280.431	33,3%
BKR	31 Maret 2026	6.118	$278.614	-6,4%
PLXS	31 Maret 2026	1.881	$276.507	34,6%
VST	31 Maret 2026	1.709	$275.712	6,8%
MUSA	31 Maret 2026	683	$275.605	3,9%
SPRY	31 Maret 2026	23.650	$275.523	-46,5%
HES	30 Juni 2025	1.722	$275.055	Tidak lagi dilacak
FIX	31 Maret 2026	294	$274.388	31,8%
FLLA	30 Sep. 2025	12.633	$274.262
CRH	31 Maret 2026	2.196	$274.061	-20,5%
LOAR	30 Juni 2025	3.878	$273.981	-28,9%
MPWR	31 Maret 2026	301	$272.795	34,8%
IBMN	31 Des. 2025	10.180	$272.723
SNY	31 Maret 2026	5.624	$272.556	-17,9%
CINF	31 Maret 2026	1.667	$272.255	3,6%
CTSH	31 Maret 2026	3.274	$271.777	-6,7%
BCS	31 Maret 2026	10.645	$270.911	11,9%
HDB	31 Maret 2026	7.406	$270.630	-9,9%
RSPT	31 Maret 2026	5.940	$270.325	46,7%
BFIN	31 Maret 2026	22.500	$270.000	Tidak lagi dilacak
CBRE	30 Juni 2025	2.063	$269.800	-6,8%
DB	31 Maret 2026	6.969	$268.715	18,0%
INSP	31 Maret 2026	2.882	$265.807	32,2%
VOYA	31 Maret 2026	3.568	$265.781	43,2%
BETR	31 Des. 2025	4.719	$264.925	-65,6%
ETHE	30 Juni 2026	15.481	$264.261	69,3%
HRI	30 Juni 2026	2.645	$263.262	-6,0%
ODFL	31 Maret 2026	1.677	$263.015	-8,9%
RGEN	31 Maret 2026	1.600	$262.176	48,4%
HUBS	30 Juni 2026	1.073	$261.920	18,9%
MSTR	31 Maret 2026	1.714	$260.425	31,9%
EPAC	30 Juni 2025	5.790	$259.739	-12,0%
SYF	31 Maret 2026	3.099	$258.547	6,1%
IPG	31 Des. 2025	9.225	$257.471	Tidak lagi dilacak
SNA	31 Maret 2026	741	$255.349	1,5%
J	31 Maret 2026	1.908	$252.734	9,4%
SU	30 Juni 2026	3.816	$252.276	27,1%
CTRA	31 Maret 2026	9.570	$251.883	Tidak lagi dilacak
WSM	31 Maret 2026	1.404	$250.741	32,9%
MTG	31 Maret 2026	8.580	$250.708	4,2%
MSIF	30 Juni 2025	16.078	$250.172	-28,6%
EWC	31 Des. 2025	4.938	$249.618
RBLX	31 Des. 2025	1.802	$249.613	-43,8%
CZR	30 Juni 2025	9.925	$248.125	4,4%
SLF	31 Maret 2026	3.966	$247.479	24,2%
CHAT	31 Maret 2026	4.190	$247.043
SWK	31 Maret 2026	3.320	$246.610	26,6%
AA	31 Maret 2026	4.617	$245.348	-34,9%
SMFG	31 Maret 2026	12.671	$244.923	30,8%
CCI	31 Maret 2026	2.730	$242.642	-16,0%
CVNA	31 Maret 2026	573	$241.801	-79,7%
POOL	31 Maret 2026	1.051	$240.417	-21,8%
OHI	31 Maret 2026	5.414	$240.057	2,2%
BHP	31 Maret 2026	3.966	$239.415	19,6%
FLEX	31 Maret 2026	3.952	$238.780	85,4%
CLS	30 Juni 2025	3.028	$238.637	148,7%
AYI	31 Maret 2026	661	$237.890	8,1%
DRI	31 Maret 2026	1.291	$237.516	3,6%
EQT	31 Maret 2026	4.424	$237.127	-17,6%
KVYO	31 Maret 2026	7.285	$236.544	-14,7%
SW	31 Maret 2026	6.101	$235.926	6,4%
CNC	31 Maret 2026	5.680	$233.716	97,3%
PPL	31 Maret 2026	6.672	$233.645	-11,8%
CALF	31 Des. 2025	5.328	$233.259
ULTA	31 Maret 2026	385	$233.183	4,7%
KGC	31 Maret 2026	8.246	$232.208	-22,0%
BAM	31 Maret 2026	4.427	$231.906	1,7%
GMED	31 Maret 2026	2.645	$230.935	-11,3%
EGHT	31 Des. 2025	108.183	$229.348	10,2%
MCHP	31 Maret 2026	3.591	$228.830	25,8%
ZM	31 Maret 2026	2.651	$228.746	17,2%
DVN	31 Maret 2026	6.240	$228.589	-4,6%
FLLA	30 Juni 2026	8.032	$227.145
BLDR	31 Maret 2026	2.200	$226.362	-31,7%
RY	31 Maret 2026	1.326	$226.070	21,4%
CW	31 Maret 2026	410	$226.021	-18,8%
RMD	31 Maret 2026	937	$225.696	-1,7%
EOG	31 Maret 2026	2.145	$225.223	-0,2%
TTD	31 Maret 2026	5.933	$225.217	-47,5%
ARW	31 Maret 2026	2.033	$223.996	67,6%
AEM	30 Juni 2026	1.102	$223.684	19,9%
XYL	31 Maret 2026	1.640	$223.336	-12,5%
KDP	31 Maret 2026	7.918	$221.789	18,2%
HAL	31 Maret 2026	7.840	$221.559	-16,1%
HMC	31 Maret 2026	7.498	$221.045	30,9%
IBKR	31 Maret 2026	3.429	$220.519	35,1%
NDAQ	31 Maret 2026	2.268	$220.291	8,7%
FLUT	31 Des. 2025	865	$219.710	-64,5%
QTEC	31 Maret 2026	942	$216.858
EG	31 Maret 2026	639	$216.845	12,2%
PDYN	30 Sep. 2025	24.990	$216.414	-37,6%
TXT	31 Maret 2026	2.482	$216.357	-13,7%
SON	30 Juni 2025	4.562	$215.510	10,2%
NYT	30 Juni 2026	2.572	$215.390	-8,4%
VTRS	31 Maret 2026	17.291	$215.274	29,8%
HIMS	31 Des. 2025	3.785	$214.685	-9,2%
TSCO	31 Maret 2026	4.289	$214.488	-28,7%
CALF	30 Juni 2025	5.714	$214.274
FETH	31 Maret 2026	7.219	$213.755
DDOG	31 Maret 2026	1.565	$212.760	135,7%
SJM	31 Maret 2026	2.165	$211.781	21,1%
FIS	30 Juni 2026	4.507	$211.436	-14,0%
NVT	31 Maret 2026	2.070	$211.078	46,9%
ZETA	31 Maret 2026	10.355	$210.725	107,0%
BBAX	30 Juni 2026	3.538	$210.352
LUV	30 Juni 2025	6.253	$209.964	30,9%
KMX	30 Juni 2025	2.682	$208.982	-17,7%
VALE	31 Des. 2025	19.205	$208.566	8,1%
IOO	31 Maret 2026	1.646	$208.499	20,3%
SHOC	31 Maret 2026	3.036	$208.355	55,0%
SOLV	30 Juni 2025	2.738	$208.198	14,8%
TAK	31 Maret 2026	13.346	$208.065	-2,3%
CPRT	30 Juni 2026	6.260	$207.832	-4,9%
CWEN	31 Maret 2026	6.224	$207.011	-21,8%
FROG	30 Juni 2026	4.405	$206.727	8,4%
GMED	30 Juni 2025	2.816	$206.132	29,5%
MCHI	30 Juni 2026	3.644	$204.720
CGDV	31 Maret 2026	4.689	$204.628
CNI	31 Maret 2026	2.062	$203.829	15,2%
SEE	31 Maret 2026	4.909	$203.380	Tidak lagi dilacak
ROL	30 Juni 2025	3.763	$203.315	-46,2%
CMS	31 Maret 2026	2.899	$202.728	-16,1%
RGLD	30 Juni 2026	796	$202.574	17,4%
AOS	31 Maret 2026	3.023	$202.148	-13,7%
B	30 Juni 2026	4.947	$201.789	10,9%
PCG	31 Maret 2026	12.528	$201.322	-28,9%
ARCC	31 Des. 2025	9.848	$200.996	-7,9%
PRGS	31 Maret 2026	4.675	$200.838	45,0%
IBMQ	31 Des. 2025	7.819	$200.480
IBMP	31 Des. 2025	7.812	$199.011
IBMO	31 Des. 2025	7.703	$197.659
BITO	31 Des. 2025	10.020	$197.185
DINO	31 Des. 2025	3.755	$196.537	148,7%
SMTI	31 Des. 2025	6.109	$193.839	49,9%
LINE	31 Des. 2025	5.000	$193.200	-1,6%
EOS	31 Des. 2025	8.019	$191.895	-7,9%
OSCR	31 Des. 2025	10.060	$190.436	125,1%
MUFG	30 Juni 2026	11.181	$189.742	16,6%
ARM	31 Des. 2025	1.334	$188.748	176,8%
JPEM	31 Des. 2025	3.164	$186.663
IXC	31 Des. 2025	4.420	$184.551	39,8%
ENX	31 Des. 2025	18.550	$182.903	Tidak lagi dilacak
KOMP	31 Des. 2025	2.930	$182.427
CAG	31 Maret 2026	10.526	$182.206	-14,4%
ASX	31 Maret 2026	11.179	$179.982	115,8%
SAIC	31 Des. 2025	1.776	$176.482	23,8%
FSK	31 Des. 2025	11.792	$176.055	-27,0%
XLB	31 Des. 2025	1.958	$175.476	Tidak lagi dilacak
IGE	31 Des. 2025	3.500	$171.675	26,4%
IYG	31 Des. 2025	1.883	$168.761	-1,4%
AOA	31 Des. 2025	1.909	$168.233
DX	30 Juni 2025	12.766	$166.214	-11,2%
FAB	31 Des. 2025	1.903	$166.065
TAN	31 Des. 2025	3.803	$165.925	-9,6%
HACK	31 Des. 2025	1.893	$164.336
FVD	31 Des. 2025	3.538	$163.609
FNF	31 Des. 2025	2.702	$163.444	-28,4%
SIRI	31 Des. 2025	6.983	$162.529	31,8%
SPEM	31 Des. 2025	3.453	$161.635	12,9%
TMHC	31 Des. 2025	2.448	$161.592	Tidak lagi dilacak
USHY	31 Des. 2025	4.217	$159.319	-4,6%
CRBN	31 Des. 2025	702	$159.220
GHC	31 Des. 2025	135	$158.937	5,4%
FDRV	30 Juni 2025	12.185	$158.878
FNDA	31 Des. 2025	4.950	$154.242	12,8%
KHC	31 Des. 2025	5.846	$152.233	-9,2%
IYF	31 Des. 2025	1.202	$152.222	-1,4%
VSGX	31 Des. 2025	2.177	$151.022
GSEW	31 Des. 2025	1.768	$150.372
VRNS	31 Des. 2025	2.600	$149.422	49,6%
CELH	31 Des. 2025	2.596	$149.226	-40,3%
EQL	31 Des. 2025	3.240	$149.138
OKLO	31 Des. 2025	1.327	$148.134	-46,3%
BLOK	31 Des. 2025	2.188	$146.698
EPAC	31 Des. 2025	3.577	$146.657	-6,6%
CHTR	31 Des. 2025	528	$145.256	-48,0%
BAX	31 Des. 2025	6.370	$145.046	27,5%
EPP	31 Des. 2025	2.800	$144.382
HLN	31 Maret 2026	14.047	$142.012	-11,4%
HTGC	31 Des. 2025	7.505	$141.920	-12,0%
XAR	31 Des. 2025	603	$141.681
PHO	31 Des. 2025	1.960	$141.359
SHBI	31 Des. 2025	8.611	$141.307	28,1%
NDMO	30 Sep. 2025	14.000	$140.980	-14,9%
PPA	31 Des. 2025	877	$136.330
MRVL	31 Des. 2025	1.617	$135.943	237,7%
CZR	31 Des. 2025	5.008	$135.341	26,8%
JMSB	31 Des. 2025	6.802	$134.816	14,6%
HST	31 Des. 2025	7.763	$132.126	26,8%
FDG	31 Des. 2025	1.095	$131.885
MLCO	30 Juni 2025	25.000	$131.750	-41,4%
NIC	31 Des. 2025	975	$131.138	34,9%
WTAI	31 Des. 2025	4.590	$131.090
FXI	31 Des. 2025	3.184	$130.990	-11,8%
FFAI	31 Des. 2025	100.000	$130.000	12,7%
PFFA	31 Des. 2025	5.937	$128.894
NTR	31 Des. 2025	2.191	$128.606	15,4%
CGIE	31 Des. 2025	3.801	$128.170
SCHC	31 Des. 2025	2.809	$127.858
R	31 Des. 2025	670	$126.396	23,4%
FDIS	31 Des. 2025	1.226	$126.151
WAL	31 Des. 2025	1.440	$124.877	-9,5%
MAV	30 Sep. 2025	15.000	$124.500	Tidak lagi dilacak
MFIC	31 Des. 2025	10.335	$123.916	-25,7%
NMR	31 Maret 2026	14.750	$123.753	24,0%
VGIT	31 Des. 2025	2.054	$123.302
PSCT	31 Des. 2025	2.323	$123.289
BIP	31 Des. 2025	3.745	$123.174	7,7%
SSO	31 Des. 2025	1.098	$123.119	24,8%
IPAR	31 Des. 2025	1.249	$122.877	33,0%
FSMD	31 Des. 2025	2.787	$122.666
CLX	31 Des. 2025	993	$122.386	-17,2%
ARKQ	31 Des. 2025	1.093	$121.975
KD	31 Des. 2025	4.061	$121.952	-56,8%
WSBC	31 Des. 2025	3.810	$121.654	11,7%
FQAL	31 Des. 2025	1.624	$121.346
FE	31 Des. 2025	2.645	$121.176	-1,1%
THTX	30 Sep. 2025	51.250	$120.950	Tidak lagi dilacak
LYG	31 Maret 2026	22.749	$120.572	10,5%
ICSH	31 Des. 2025	2.369	$120.227
BKAG	31 Des. 2025	2.817	$120.001
BBWI	31 Des. 2025	4.639	$119.501	-10,7%
SGHC	31 Maret 2026	10.000	$119.500	5,8%
SWX	31 Des. 2025	1.515	$118.685	4,1%
LSAT	31 Des. 2025	2.845	$117.704
NULV	31 Des. 2025	2.673	$117.150
CSW	31 Des. 2025	482	$117.006	1,1%
VEEV	31 Des. 2025	391	$116.483	27,0%
SNX	31 Des. 2025	711	$116.427	85,3%
CGGO	31 Des. 2025	3.385	$115.666
ONTO	31 Des. 2025	892	$115.265	98,7%
LSAF	31 Des. 2025	2.556	$114.330
NGD	31 Maret 2026	13.064	$113.788	Tidak lagi dilacak
PATH	30 Juni 2026	10.244	$113.709	20,5%
IBLC	31 Des. 2025	2.048	$113.432
AHR	31 Des. 2025	2.646	$111.177	7,3%
PBD	31 Des. 2025	7.371	$111.077
VKQ	31 Maret 2026	11.500	$110.975	-10,2%
FXF	31 Des. 2025	993	$110.452
EFT	30 Juni 2026	10.195	$109.393	-1,3%
NNN	31 Des. 2025	2.569	$109.363	2,2%
URE	31 Des. 2025	1.694	$109.269	1,2%
ANF	31 Des. 2025	1.276	$109.162	12,3%
GWRE	31 Des. 2025	472	$108.494	-18,2%
TTC	31 Des. 2025	1.401	$106.756	25,6%
IHF	31 Des. 2025	2.140	$105.685	16,6%
EDV	31 Des. 2025	1.541	$105.482
RIG	30 Juni 2025	33.132	$105.029	108,5%
RWO	31 Des. 2025	2.291	$104.872
NULG	31 Des. 2025	1.043	$103.726
QSR	31 Des. 2025	1.617	$103.715	2,9%
SCHY	31 Des. 2025	3.700	$103.378
DOC	31 Des. 2025	5.306	$101.611	18,2%
MP	31 Des. 2025	1.512	$101.411	-3,9%
FMAT	31 Des. 2025	1.933	$101.322
IAGG	31 Des. 2025	1.977	$101.275
OSBC	31 Des. 2025	5.844	$101.014	28,5%
IVOG	31 Des. 2025	842	$100.601	14,8%
AMDL	31 Des. 2025	9.697	$100.171
YUMC	31 Des. 2025	2.325	$99.805	-14,9%
K	31 Des. 2025	1.207	$99.026	Tidak lagi dilacak
HLI	31 Des. 2025	481	$98.673	-26,6%
EVM	31 Des. 2025	10.333	$98.061	Tidak lagi dilacak
TCAF	31 Des. 2025	2.598	$97.945
TYL	31 Des. 2025	185	$96.785	-27,1%
CP	31 Des. 2025	1.280	$95.347	16,0%
NBIS	31 Des. 2025	846	$94.981	198,5%
BUD	31 Des. 2025	1.590	$94.785	18,1%
KMX	31 Des. 2025	2.111	$94.721	43,1%
CIM	31 Des. 2025	7.098	$93.836	-26,0%
PSN	31 Des. 2025	1.125	$93.286	-31,9%
IREN	31 Des. 2025	1.984	$93.110	9,3%
FBIZ	31 Des. 2025	1.800	$92.268	30,2%
VAC	31 Des. 2025	1.377	$91.654	81,3%
SON	31 Des. 2025	2.115	$91.135	10,0%
BFC	31 Des. 2025	745	$90.376	23,4%
IVOV	31 Des. 2025	892	$89.887	8,5%
RCKY	31 Des. 2025	3.000	$89.370	58,7%
VAW	31 Des. 2025	431	$88.295
PAYC	31 Des. 2025	424	$88.252	39,6%
STWD	31 Des. 2025	4.540	$87.939	-28,2%
BMVP	31 Des. 2025	1.794	$87.929
IEF	31 Des. 2025	910	$87.779
GL	31 Des. 2025	610	$87.212	18,9%
ERET	31 Des. 2025	3.159	$87.031	0,7%
WBS	31 Des. 2025	1.463	$86.961	Tidak lagi dilacak
NOK	31 Maret 2026	13.403	$86.715	36,4%
ORI	31 Des. 2025	2.033	$86.342	-16,7%
XPO	31 Des. 2025	662	$85.577	35,0%
ASGI	31 Des. 2025	3.987	$84.246	-12,7%
ABEV	31 Maret 2026	34.067	$84.146	10,3%
ZBRA	31 Des. 2025	283	$84.097	58,9%
FBT	31 Des. 2025	469	$84.087
IRM	31 Des. 2025	824	$84.050	40,4%
TDY	31 Des. 2025	143	$83.804	21,8%
XNTK	31 Des. 2025	307	$83.575
ROL	31 Des. 2025	1.415	$83.118	-49,4%
IYK	31 Des. 2025	1.207	$82.536	7,6%
UMBF	31 Des. 2025	697	$82.490	13,1%
ORA	31 Des. 2025	856	$82.426	-15,8%
PFFD	31 Des. 2025	4.241	$82.403
SOFI	31 Des. 2025	3.105	$82.037	-39,8%
PZA	31 Des. 2025	3.547	$81.901
REVG	31 Des. 2025	1.436	$81.367	Tidak lagi dilacak
YORW	31 Des. 2025	2.673	$81.313	-3,2%
GLXY	31 Des. 2025	2.395	$80.975	-0,9%
CRDO	31 Des. 2025	554	$80.668	53,5%
ICL	31 Maret 2026	13.971	$80.302	-1,9%
PJT	31 Des. 2025	451	$80.119	-16,5%
MVBF	31 Des. 2025	3.191	$79.961	15,5%
WSO	31 Des. 2025	198	$79.917	-13,7%
DECK	31 Des. 2025	785	$79.576	-21,2%
JPIN	31 Des. 2025	1.185	$78.940
IMCV	31 Des. 2025	982	$78.905
UMC	31 Maret 2026	10.006	$78.648	158,2%
CRS	31 Des. 2025	320	$78.573	25,7%
RGA	31 Des. 2025	408	$78.389	23,4%
FNV	31 Des. 2025	349	$77.799	17,7%
MSGS	31 Des. 2025	343	$77.760	55,4%
PII	31 Des. 2025	1.330	$77.314	-16,5%
BNS	31 Des. 2025	1.177	$76.094	22,4%
WIT	31 Maret 2026	26.671	$75.746	-20,8%
RING	31 Des. 2025	1.166	$75.452
CBT	31 Des. 2025	991	$75.366	16,3%
NI	31 Des. 2025	1.735	$75.126	-2,6%
DORM	31 Des. 2025	481	$74.979	2,8%
COKE	31 Des. 2025	633	$74.162	26,9%
LEN	31 Des. 2025	587	$73.998	-24,7%
HYLB	31 Des. 2025	1.992	$73.923	-3,6%
EES	31 Des. 2025	1.314	$73.435
SF	31 Des. 2025	646	$73.302	-16,0%
FCOM	31 Des. 2025	1.032	$73.242
GGG	31 Des. 2025	862	$73.236	-3,8%
NRK	31 Des. 2025	7.150	$72.930	-8,4%
ZONE	30 Sep. 2025	30.000	$72.900	Tidak lagi dilacak
IDOG	31 Des. 2025	2.045	$72.802
TRP	31 Des. 2025	1.331	$72.420	9,5%
MBB	31 Des. 2025	761	$72.410
FAF	31 Des. 2025	1.126	$72.335	1,4%
LPL	31 Maret 2026	17.151	$72.206	-20,4%
PHIN	31 Des. 2025	1.245	$71.563	-3,1%
CSL	31 Des. 2025	217	$71.385	1,8%
GBCI	31 Des. 2025	1.463	$71.205	-1,1%
DMRC	30 Juni 2026	14.400	$70.704	-24,8%
KBWP	31 Des. 2025	569	$70.403
CLOX	31 Des. 2025	2.738	$70.011
FNDE	31 Des. 2025	1.907	$68.958
JAZZ	31 Des. 2025	521	$68.668	36,1%
MAIN	31 Des. 2025	1.061	$67.469	-9,3%
VIGI	31 Des. 2025	744	$66.641
TLRY	30 Juni 2025	101.090	$66.467	822,0%
RYAN	31 Des. 2025	1.178	$66.392	-25,8%
PSTG	31 Des. 2025	791	$66.294	Tidak lagi dilacak
RACE	31 Des. 2025	136	$65.990	4,6%
TOTL	31 Des. 2025	1.625	$65.927
PPG	31 Des. 2025	623	$65.484	4,0%
XT	31 Des. 2025	908	$65.323
VLUE	31 Des. 2025	521	$65.100
MIDD	31 Des. 2025	489	$65.004	-28,8%
NGG	31 Des. 2025	892	$64.843	-0,6%
WDAY	31 Des. 2025	267	$64.275	-13,1%
SPYI	31 Des. 2025	1.227	$64.173
AM	31 Des. 2025	3.300	$64.149	18,8%
NBIX	31 Des. 2025	456	$64.013	2,6%
SPMO	31 Des. 2025	527	$63.799
KYN	31 Des. 2025	5.156	$63.780	15,0%
SHAK	31 Des. 2025	676	$63.281	-20,4%
EXP	31 Des. 2025	270	$62.922	-17,0%
DFEV	31 Des. 2025	1.972	$62.888
ENPH	31 Des. 2025	1.774	$62.782	5,8%
RIO	31 Des. 2025	944	$62.314	19,8%
JPIB	31 Des. 2025	1.269	$62.220
WEYS	31 Des. 2025	2.061	$62.016	66,6%
FHI	31 Des. 2025	1.190	$61.797	8,6%
EWL	31 Des. 2025	1.112	$61.427
MAS	31 Des. 2025	870	$61.240	10,2%
EIX	31 Des. 2025	1.103	$60.965	-9,6%
EUFN	31 Des. 2025	1.774	$60.919
HYXF	31 Des. 2025	1.282	$60.896
LW	31 Des. 2025	1.046	$60.728	14,4%
GUNR	31 Des. 2025	1.378	$60.329
MHK	31 Des. 2025	467	$60.206	15,3%
AAL	31 Des. 2025	5.346	$60.090	-15,2%
KRE	31 Des. 2025	949	$60.072
JBS	31 Des. 2025	4.000	$59.720	-16,6%
GRAL	31 Des. 2025	1.007	$59.544	60,4%
ROBO	31 Des. 2025	905	$59.332
STM	31 Des. 2025	2.095	$59.214	126,4%
CRL	31 Des. 2025	378	$59.143	52,9%
SQEW	31 Des. 2025	1.641	$59.093	Tidak lagi dilacak
POST	31 Des. 2025	548	$58.899	-26,0%
GSBD	31 Des. 2025	5.791	$58.895	-2,7%
VNO	31 Des. 2025	1.447	$58.647	0,7%
OWL	31 Des. 2025	3.450	$58.405	-39,3%
AVB	31 Des. 2025	302	$58.350	Tidak lagi dilacak
ACM	31 Des. 2025	446	$58.190	-36,9%
DIVO	31 Des. 2025	1.300	$57.941
CAC	31 Des. 2025	1.500	$57.885	30,8%
OMFL	31 Des. 2025	954	$57.489
XME	31 Des. 2025	615	$57.311	4,5%
CEF	31 Des. 2025	1.559	$57.200
REG	31 Des. 2025	783	$57.081	3,5%
CUZ	31 Des. 2025	1.972	$57.071	7,3%
QEFA	31 Des. 2025	647	$56.878
PSCH	31 Des. 2025	1.362	$56.666
AVAV	31 Des. 2025	178	$56.051	-40,7%
SE	31 Des. 2025	313	$56.000	-24,3%
SLGN	31 Des. 2025	1.298	$55.828	-12,8%
GDDY	31 Des. 2025	407	$55.690	-20,9%
IVZ	31 Des. 2025	2.426	$55.653	15,6%
DGS	31 Des. 2025	973	$55.560
REGL	31 Des. 2025	650	$55.471
MYI	31 Des. 2025	5.000	$55.400	-11,3%
CRSP	31 Des. 2025	854	$55.348	3,0%
CHRW	31 Des. 2025	417	$55.212	-16,0%
RNR	31 Des. 2025	216	$54.849	15,4%
DES	31 Des. 2025	1.626	$54.764
RSPH	31 Des. 2025	1.860	$54.666	17,3%
TAFM	31 Des. 2025	2.149	$54.628
HSDT	30 Sep. 2025	300.000	$54.600	-82,1%
MRCC	31 Des. 2025	7.766	$54.519	Tidak lagi dilacak
BMI	31 Des. 2025	304	$54.269	-29,1%
DNP	31 Des. 2025	5.403	$54.085	-2,5%
EXE	31 Des. 2025	509	$54.076	-20,1%
GSL	31 Des. 2025	1.755	$53.879	29,9%
GPN	31 Des. 2025	648	$53.847	5,7%
TXRH	31 Des. 2025	323	$53.666	-1,5%
PSKY	31 Des. 2025	2.817	$53.304	-27,1%
MRCC	30 Juni 2026	11.586	$53.294	Tidak lagi dilacak
RKLB	31 Des. 2025	1.111	$53.229	7,6%
OLLI	31 Des. 2025	414	$53.158	-19,9%
BBAX	31 Des. 2025	940	$52.960
XSVM	31 Des. 2025	934	$52.734
AVUS	31 Des. 2025	484	$52.611
USIG	31 Des. 2025	1.006	$52.534
ALAB	31 Des. 2025	268	$52.475	134,3%
IRT	31 Des. 2025	3.181	$52.137	-15,7%
DLO	31 Des. 2025	3.640	$51.980	2,8%
DXCM	31 Des. 2025	772	$51.918	25,6%
SHE	31 Des. 2025	406	$51.789
RPV	31 Des. 2025	521	$51.777
ARWR	31 Des. 2025	1.496	$51.597	-7,3%
BLSH	31 Des. 2025	807	$51.304	-11,9%
CLF	31 Des. 2025	4.173	$50.911	-7,8%
NUSC	31 Des. 2025	1.152	$50.804
MAN	31 Des. 2025	1.340	$50.786	74,5%
NZF	31 Des. 2025	4.041	$50.755	-13,4%
RAL	31 Des. 2025	1.154	$50.465	45,1%
VVV	31 Des. 2025	1.405	$50.454	6,2%
MLPA	31 Des. 2025	1.039	$50.309	12,7%
JEF	31 Des. 2025	765	$50.047	-27,4%
SHYG	31 Des. 2025	1.151	$49.818
JBHT	31 Des. 2025	371	$49.782	16,3%
CHWY	31 Des. 2025	1.222	$49.430	-45,1%
UFO	31 Des. 2025	1.381	$49.267
THC	31 Des. 2025	242	$49.136	30,1%
HEWJ	31 Des. 2025	997	$49.118
BNT	31 Des. 2025	714	$48.898	-19,0%
ELME	31 Des. 2025	2.896	$48.827	-89,9%
ASB	31 Des. 2025	1.889	$48.569	12,2%
RVTY	31 Des. 2025	554	$48.558	58,4%
EQR	31 Des. 2025	743	$48.105	Tidak lagi dilacak
SGI	31 Des. 2025	570	$48.068	-29,7%
PBA	31 Des. 2025	1.187	$48.026	22,7%
FTSM	31 Des. 2025	800	$47.928
DXJ	31 Des. 2025	374	$47.920
CSGP	31 Des. 2025	566	$47.754	-58,9%
CHYM	31 Des. 2025	2.367	$47.743	9,9%
RIVN	31 Des. 2025	3.251	$47.725	-26,4%
BMNR	31 Des. 2025	914	$47.477	-3,5%
RBA	31 Des. 2025	438	$47.462	-21,2%
BIDU	31 Des. 2025	360	$47.438	-33,4%
CBU	31 Des. 2025	806	$47.265	3,7%
PSF	31 Des. 2025	2.259	$46.934	-10,8%
FALN	31 Des. 2025	1.684	$46.782
GNK	31 Des. 2025	2.626	$46.743	48,0%
MUA	31 Des. 2025	4.198	$46.600	-12,1%
LBRDK	31 Des. 2025	731	$46.448	Tidak lagi dilacak
OC	31 Des. 2025	328	$46.404	7,0%
ACA	31 Des. 2025	494	$46.293	37,8%
WTW	31 Des. 2025	132	$45.600	-11,1%
PBR	31 Des. 2025	3.596	$45.526	100,8%
NWE	31 Des. 2025	775	$45.423	6,8%
TER	31 Des. 2025	329	$45.278	122,3%
PSCD	31 Des. 2025	405	$45.169
MAT	31 Des. 2025	2.678	$45.079	-19,7%
PKST	31 Des. 2025	3.428	$44.976	Tidak lagi dilacak
EHC	31 Des. 2025	353	$44.839	17,5%
AVUV	31 Des. 2025	450	$44.789
FBIN	31 Des. 2025	838	$44.742	-21,3%
VNRX	30 Juni 2026	220.000	$44.440	Tidak lagi dilacak
SAND	31 Des. 2025	3.500	$43.820	Tidak lagi dilacak
BWA	31 Des. 2025	996	$43.784	40,6%
FIVE	31 Des. 2025	282	$43.626	11,4%
BJ	31 Des. 2025	467	$43.566	6,2%
RXI	31 Des. 2025	210	$43.483
SM	31 Des. 2025	1.739	$43.423	87,7%
LYV	31 Des. 2025	265	$43.301	20,6%
XRPI	31 Des. 2025	2.500	$43.200
UTF	31 Des. 2025	1.740	$43.152	6,2%
MAA	31 Des. 2025	308	$43.050	-15,8%
SXI	31 Des. 2025	203	$43.016	36,7%
WH	31 Des. 2025	538	$42.987	-3,9%
CACC	31 Des. 2025	92	$42.958	21,0%
FSS	31 Des. 2025	355	$42.242	8,8%
QRVO	31 Des. 2025	463	$42.171	35,1%
FUBO	31 Des. 2025	10.150	$42.123	-70,8%
IDCC	31 Des. 2025	122	$42.118	6,6%
IBTM	31 Des. 2025	1.819	$42.074	-5,9%
NUDM	31 Des. 2025	1.116	$41.984
STAG	31 Des. 2025	1.188	$41.935	-1,7%
EQH	31 Des. 2025	818	$41.539	14,4%
AMTM	31 Des. 2025	1.734	$41.530	-35,3%
NU	31 Des. 2025	2.593	$41.514	-6,5%
ARMK	31 Des. 2025	1.080	$41.472	50,4%
DOCS	31 Des. 2025	565	$41.331	-37,2%
RYAAY	31 Des. 2025	686	$41.311	-22,6%
COLB	31 Des. 2025	1.604	$41.287	3,4%
SSP	30 Juni 2026	11.060	$41.144	5,4%
CET	31 Des. 2025	800	$41.096	Tidak lagi dilacak
OLED	31 Des. 2025	286	$41.079	-31,8%
TMP	31 Des. 2025	619	$40.985	Tidak lagi dilacak
MGM	31 Des. 2025	1.182	$40.971	-16,3%
RSPG	31 Des. 2025	513	$40.853
AROC	31 Des. 2025	1.552	$40.834	18,5%
IFN	31 Des. 2025	2.784	$40.786	-22,9%
EWZ	31 Des. 2025	1.312	$40.665
TDTF	31 Des. 2025	1.675	$40.653
DYNF	31 Des. 2025	684	$40.493
NVR	31 Des. 2025	5	$40.174	-17,1%
EMO	31 Des. 2025	890	$39.979	14,3%
HRB	31 Des. 2025	786	$39.767	-2,2%
IBN	31 Des. 2025	1.309	$39.571	-6,0%
FIXD	31 Des. 2025	888	$39.445
PENG	31 Des. 2025	1.500	$39.420	228,3%
ALRM	31 Des. 2025	740	$39.279	10,0%
IAC	31 Des. 2025	1.128	$38.432	Tidak lagi dilacak
NXT	31 Des. 2025	519	$38.401	1,1%
GAP	31 Des. 2025	1.780	$38.074	-7,1%
RLJPRA	31 Des. 2025	1.500	$37.845	Tidak lagi dilacak
LLYVK (diajukan sebagai LLYVKXXXX)	31 Des. 2025	389	$37.722	19,5%
SBAC	31 Des. 2025	195	$37.703	-12,3%
CHKP	31 Des. 2025	182	$37.658	-28,9%
PHYS	31 Des. 2025	1.270	$37.617
COHR	31 Des. 2025	349	$37.595	83,3%
FUL	31 Des. 2025	628	$37.228	-14,9%
BURL	31 Des. 2025	146	$37.157	-4,3%
INCY	31 Des. 2025	438	$37.147	14,1%
VGLT	31 Des. 2025	651	$37.016
STZ	31 Des. 2025	274	$36.936	-16,2%
AWR	31 Des. 2025	502	$36.807	12,5%
BEN	31 Des. 2025	1.591	$36.800	35,8%
FNLC	31 Des. 2025	1.400	$36.764	27,6%
LII	31 Des. 2025	69	$36.526	-24,7%
FHN	31 Des. 2025	1.614	$36.493	-2,3%
SANM	31 Des. 2025	317	$36.490	52,0%
AR	31 Des. 2025	1.087	$36.480	3,7%
ACIC	31 Des. 2025	3.190	$36.335	-25,4%
ICVT	31 Des. 2025	363	$36.319
CNX	31 Des. 2025	1.126	$36.175	-9,6%
BCX	31 Des. 2025	3.538	$35.982	9,3%
MANH	31 Des. 2025	173	$35.462	17,0%
SGOL	31 Des. 2025	963	$35.449	-3,4%
NCLH	31 Des. 2025	1.434	$35.319	-30,5%
EFX	31 Des. 2025	137	$35.145	-34,3%
VNT	31 Des. 2025	837	$35.129	-11,7%
EEFT	31 Des. 2025	400	$35.125	-16,5%
IQI	31 Des. 2025	3.562	$35.086	-10,7%
PFGC	31 Des. 2025	337	$35.061	4,3%
BLD	31 Des. 2025	89	$34.787	Tidak lagi dilacak
IGOV	31 Des. 2025	816	$34.762
EWT	31 Des. 2025	546	$34.737	85,1%
SATS	31 Des. 2025	454	$34.667	Tidak lagi dilacak
BC	31 Des. 2025	548	$34.656	-12,5%
GXO	31 Des. 2025	653	$34.538	-11,9%
DT	31 Des. 2025	708	$34.303	40,9%
CBTJ	31 Des. 2025	1.199	$34.292
TUR	31 Des. 2025	1.000	$34.230
EXR	31 Des. 2025	242	$34.162	2,8%
SPH	31 Des. 2025	1.831	$34.149	-7,9%
CUBE	31 Des. 2025	836	$33.993	4,7%
ETSY	31 Des. 2025	512	$33.992	28,8%
FLR	31 Des. 2025	806	$33.909	31,2%
CCOI	31 Des. 2025	883	$33.863	-56,8%
SSNC	31 Des. 2025	381	$33.819	-10,8%
VMI	31 Des. 2025	87	$33.733	21,0%
KEY	31 Des. 2025	1.803	$33.699	-2,4%
RMBS	31 Des. 2025	323	$33.657	24,2%
ALC	31 Des. 2025	451	$33.605	-19,8%
WMG	31 Des. 2025	986	$33.583	-10,0%
EWY	31 Des. 2025	419	$33.562
ACTU	31 Des. 2025	5.000	$33.450	-86,7%
IYC	31 Des. 2025	319	$33.432	-6,3%
SMCI	31 Des. 2025	695	$33.319	48,5%
AI	31 Des. 2025	1.918	$33.259	-16,6%
EEMV	31 Des. 2025	519	$33.128
CRWV	31 Des. 2025	242	$33.118	28,1%
ACHR	31 Des. 2025	3.452	$33.071	-38,2%
PNR	31 Des. 2025	298	$33.027	-49,2%
DUOL	31 Des. 2025	102	$32.828	-15,6%
NTNX	31 Des. 2025	439	$32.657	42,0%
VIOV	31 Des. 2025	342	$32.566	14,7%
USO	31 Des. 2025	439	$32.377	109,5%
SCI	31 Des. 2025	389	$32.373	-0,9%
DFLV	31 Des. 2025	978	$32.172
BALL	31 Des. 2025	638	$32.169	8,4%
LMND	31 Des. 2025	600	$32.118	-35,0%
DWX	31 Des. 2025	750	$32.025
STNC	31 Des. 2025	976	$31.889
ESE	31 Des. 2025	151	$31.879	37,3%
CLH	31 Des. 2025	137	$31.814	35,6%
WMS	31 Des. 2025	229	$31.763	-10,2%
MLI	31 Des. 2025	313	$31.647	-45,0%
ARKF	31 Des. 2025	557	$31.638
PHG	31 Des. 2025	1.160	$31.624	-10,8%
BLW	31 Des. 2025	2.253	$31.543	-14,0%
PNFP	31 Des. 2025	336	$31.513	0,8%
WAY	31 Des. 2025	830	$31.474	-19,4%
PPLT	31 Des. 2025	220	$31.434	-17,0%
MEDP	31 Des. 2025	61	$31.364	7,3%
SSB (diajukan sebagai SSBXXXX)	31 Des. 2025	317	$31.342	7,3%
TRST	31 Des. 2025	863	$31.328	33,4%
OGN	31 Des. 2025	2.931	$31.307	91,6%
RBRK	31 Des. 2025	380	$31.255	64,5%
RBC	31 Des. 2025	80	$31.224	14,7%
DMLP	31 Des. 2025	1.205	$31.191	30,2%
CSWC	31 Des. 2025	1.418	$30.995	6,9%
CAPL	31 Des. 2025	1.473	$30.978	5,2%
GME	31 Des. 2025	1.135	$30.963	23,3%
KN	31 Des. 2025	1.324	$30.863	82,9%
ESNT	31 Des. 2025	485	$30.827	-4,8%
GTLS	31 Des. 2025	154	$30.823	Tidak lagi dilacak
TTMI	31 Des. 2025	535	$30.817	92,3%
SPXC	31 Des. 2025	164	$30.632	-12,1%
GPI	31 Des. 2025	70	$30.626	-39,8%
APPN	31 Des. 2025	1.000	$30.570	5,2%
OKTA	31 Des. 2025	333	$30.537	152,9%
GATX	31 Des. 2025	174	$30.415	0,8%
OSIS	31 Des. 2025	122	$30.408	-22,2%
MAVF	31 Des. 2025	260	$30.372
CVSA	31 Des. 2025	197	$30.370	23,1%
VLY	31 Des. 2025	2.863	$30.348	8,5%
SIL	31 Des. 2025	420	$30.085	3,7%
TXNM	31 Des. 2025	531	$30.028	-0,6%
EOSE	31 Des. 2025	2.636	$30.025	-71,6%
AIT	31 Des. 2025	114	$29.760	34,4%
ENSG	31 Des. 2025	172	$29.717	-1,2%
FTXN	31 Des. 2025	1.043	$29.683
CGXU	31 Des. 2025	1.000	$29.620
BUZZ	31 Des. 2025	817	$29.396
AN	31 Des. 2025	134	$29.316	-23,4%
GLPI	31 Des. 2025	628	$29.291	-14,8%
SMG	31 Des. 2025	514	$29.275	-13,4%
CPNG	31 Des. 2025	909	$29.270	-38,9%
EPI	31 Des. 2025	662	$29.261
IPAY	31 Des. 2025	510	$29.122
CGW	31 Des. 2025	452	$29.037
SMDV	31 Des. 2025	435	$28.982
MKSI	31 Des. 2025	234	$28.962	76,1%
PDD	31 Des. 2025	219	$28.946	-30,9%
MUR	31 Des. 2025	1.018	$28.922	20,9%
PRM	31 Des. 2025	1.290	$28.884	4,0%
TWLO	31 Des. 2025	288	$28.827	97,1%
G	31 Des. 2025	688	$28.820	-28,5%
FYBR	31 Des. 2025	769	$28.722	Tidak lagi dilacak
ARKG	31 Des. 2025	1.033	$28.683
TRMB	31 Des. 2025	351	$28.659	-22,2%
AROW	31 Des. 2025	1.011	$28.612	18,5%
LENZ	31 Des. 2025	608	$28.321	-76,3%
HALO	31 Des. 2025	385	$28.236	63,0%
WTFC	31 Des. 2025	213	$28.210	3,7%
RIGS	31 Des. 2025	1.205	$28.058
ACI	31 Des. 2025	1.602	$28.057	-33,1%
DHF	31 Maret 2026	11.308	$28.044	-9,0%
BOOT	31 Des. 2025	169	$28.008	-29,6%
IAK	31 Des. 2025	209	$27.995
PB	31 Des. 2025	421	$27.933	-2,9%
GXC	31 Des. 2025	266	$27.923
STEP	31 Des. 2025	426	$27.822	-29,6%
MARA	31 Des. 2025	1.520	$27.756	22,2%
GNRC	31 Des. 2025	165	$27.622	64,0%
CR	31 Des. 2025	150	$27.621	13,3%
SRAD	31 Des. 2025	1.025	$27.573	-48,8%
SLM	31 Des. 2025	992	$27.459	-16,6%
PEN	31 Des. 2025	108	$27.359	2,0%
APG	31 Des. 2025	795	$27.325	8,2%
PSCF	31 Des. 2025	476	$27.291
BRF	31 Des. 2025	1.675	$27.273
TGTX	31 Des. 2025	754	$27.239	75,1%
TLN	31 Des. 2025	64	$27.224	-0,5%
ENS	31 Des. 2025	241	$27.223	31,2%
RIOT	31 Des. 2025	1.429	$27.194	49,4%
GNTX	31 Des. 2025	959	$27.140	-7,4%
TTEK	31 Des. 2025	811	$27.072	-0,5%
SCYB	31 Des. 2025	1.006	$26.878	-3,7%
LBRDA	31 Des. 2025	424	$26.852	Tidak lagi dilacak
JOE	31 Des. 2025	542	$26.818	11,1%
WTS	31 Des. 2025	96	$26.811	31,3%
INFY	31 Des. 2025	1.647	$26.798	-40,8%
ADNT	31 Des. 2025	1.112	$26.777	-8,7%
VFQY	31 Des. 2025	177	$26.754
BRSL	31 Des. 2025	1.545	$26.652	-34,0%
PRIM	31 Des. 2025	194	$26.642	-31,6%
ABCB	31 Des. 2025	363	$26.612	7,6%
AVT	31 Des. 2025	509	$26.611	121,2%
COOP	31 Des. 2025	125	$26.350	Tidak lagi dilacak
TKO	31 Des. 2025	130	$26.255	-15,6%
ELF	31 Des. 2025	198	$26.231	35,2%
PI	31 Des. 2025	145	$26.210	5,8%
RRC	31 Des. 2025	696	$26.197	13,5%
GVAL	31 Des. 2025	893	$26.110
NDSN	31 Des. 2025	115	$26.099	39,0%
OVV	31 Des. 2025	646	$26.097	56,9%
ALE	31 Des. 2025	392	$26.029	Tidak lagi dilacak
FULT	31 Des. 2025	1.388	$25.859	15,9%
WTPI	31 Des. 2025	773	$25.720
VITL	31 Des. 2025	625	$25.719	-70,6%
IXP	31 Des. 2025	208	$25.707
SJNK	31 Des. 2025	1.002	$25.652
EWBC	31 Des. 2025	240	$25.548	13,1%
FLOT	31 Des. 2025	500	$25.543
CHE	31 Des. 2025	57	$25.521	19,2%
BTU	31 Des. 2025	959	$25.428	-14,4%
AVDV	31 Des. 2025	285	$25.374
KLIC	31 Des. 2025	624	$25.360	114,9%
WCC	31 Des. 2025	119	$25.169	57,0%
HR	31 Des. 2025	1.395	$25.152	0,5%
GSID	31 Des. 2025	375	$24.966
BHF	31 Des. 2025	469	$24.895	-22,8%
PALL	31 Des. 2025	218	$24.890	-26,9%
WOOD	31 Des. 2025	337	$24.739	-8,3%
RUN	31 Des. 2025	1.430	$24.725	-57,8%
AMCR	31 Des. 2025	3.019	$24.694	0,2%
JBGS	31 Des. 2025	1.109	$24.676	-36,2%
BZH	31 Des. 2025	1.000	$24.550	64,8%
DHY	31 Des. 2025	11.903	$24.521	Tidak lagi dilacak
CNM	31 Des. 2025	455	$24.493	-19,0%
AFG	31 Des. 2025	168	$24.481	2,5%
UAA	31 Des. 2025	4.898	$24.441	-1,8%
WCN	31 Des. 2025	139	$24.436	-11,8%
CRMD	31 Des. 2025	2.100	$24.423	-37,4%
FR	31 Des. 2025	473	$24.345	3,5%
ILOW	31 Des. 2025	572	$24.322
JBLU	31 Des. 2025	4.941	$24.310	-11,4%
ESPO	31 Des. 2025	200	$24.246	-5,8%
EXG	31 Des. 2025	2.659	$24.197	-1,2%
LYFT	31 Des. 2025	1.098	$24.167	-18,6%
LNC	31 Des. 2025	597	$24.077	-5,5%
KMPR	31 Des. 2025	465	$23.972	-35,7%
CNH	31 Des. 2025	2.209	$23.968	43,9%
SKYW	31 Des. 2025	238	$23.948	-2,7%
LITE	31 Des. 2025	147	$23.919	207,5%
EGBN	31 Des. 2025	1.178	$23.828	31,8%
NVG	31 Des. 2025	1.937	$23.806	-16,3%
IYT	31 Des. 2025	332	$23.793	7,0%
IFRA	31 Des. 2025	449	$23.717
MTN	31 Des. 2025	158	$23.618	9,3%
UHALB	31 Des. 2025	464	$23.618	Tidak lagi dilacak
VCLT	31 Des. 2025	304	$23.606
FVCB	31 Des. 2025	1.814	$23.531	26,5%
SPGP	31 Des. 2025	207	$23.520
EMN	31 Des. 2025	373	$23.519	0,4%
SFM	31 Des. 2025	216	$23.501	-18,2%
SVIX	31 Des. 2025	1.096	$23.433
SBRA	31 Des. 2025	1.257	$23.431	1,0%
RSPD	31 Des. 2025	405	$23.369	-8,3%
JHSC	31 Des. 2025	556	$23.269
PTNQ	31 Des. 2025	300	$23.259
ESAB	31 Des. 2025	208	$23.242	-35,7%
ZION	31 Des. 2025	410	$23.198	7,4%
RITM	31 Des. 2025	2.012	$22.917	-20,6%
BKH	31 Des. 2025	372	$22.911	1,9%
CMA	31 Des. 2025	334	$22.886	Tidak lagi dilacak
VYMI	31 Des. 2025	270	$22.864
ACLS	31 Des. 2025	234	$22.848	75,7%
PLNT	31 Des. 2025	220	$22.836	-61,0%
SCCO	31 Des. 2025	186	$22.573	47,0%
DEM	31 Des. 2025	490	$22.536
ELS	31 Des. 2025	371	$22.520	-3,1%
SNPE	31 Des. 2025	375	$22.512
PRI	31 Des. 2025	81	$22.485	8,0%
PAAS	31 Des. 2025	580	$22.464	-11,4%
VSCO	31 Des. 2025	827	$22.446	Tidak lagi dilacak
WING	31 Des. 2025	89	$22.400	-53,0%
BMRN	31 Des. 2025	412	$22.314	-5,4%
CSQ	31 Des. 2025	1.154	$22.264	7,3%
MTDR	31 Des. 2025	492	$22.106	24,7%
GPK	31 Des. 2025	1.128	$22.075	-42,8%
VGSH	31 Des. 2025	374	$22.010
PSLV	31 Des. 2025	1.400	$21.980
TTAN	31 Des. 2025	217	$21.881	-35,5%
CNO	31 Des. 2025	553	$21.872	27,2%
COO	31 Des. 2025	319	$21.871	-31,1%
ONB	31 Des. 2025	994	$21.818	11,6%
APPF	31 Des. 2025	79	$21.778	-12,6%
CG	31 Des. 2025	347	$21.757	-34,2%
SNV	31 Des. 2025	443	$21.742	Tidak lagi dilacak
ENTG	31 Des. 2025	235	$21.728	98,1%
REZI	31 Des. 2025	500	$21.590	-46,1%
RDNT	31 Des. 2025	283	$21.568	-1,5%
TY	31 Des. 2025	633	$21.522	5,8%
VTWG	31 Des. 2025	92	$21.506
SNEX	31 Des. 2025	213	$21.496	4,1%
IEX	31 Des. 2025	132	$21.485	32,8%
ATI	31 Des. 2025	264	$21.474	69,6%
CRUS	31 Des. 2025	171	$21.425	0,3%
ATR	31 Des. 2025	160	$21.386	-1,4%
MSLC	31 Des. 2025	393	$21.372
POWL	31 Des. 2025	70	$21.337	-35,8%
DY	31 Des. 2025	73	$21.298	-14,0%
FOUR	31 Des. 2025	275	$21.285	-38,9%
URBN	31 Des. 2025	297	$21.215	6,6%
TRU	31 Des. 2025	252	$21.113	-26,0%
SSD	31 Des. 2025	126	$21.101	8,4%
GENI	31 Des. 2025	1.700	$21.046	-43,6%
KWEB	31 Des. 2025	500	$21.005
KTB	31 Des. 2025	263	$20.980	7,7%
THG	31 Des. 2025	115	$20.887	20,4%
MOH	31 Des. 2025	109	$20.858	12,5%
LAD	31 Des. 2025	66	$20.856	-12,0%
FIG	31 Des. 2025	401	$20.800	-41,3%
KEX	31 Des. 2025	248	$20.696	25,7%
IAG	31 Des. 2025	1.600	$20.688	12,5%
SAIA	31 Des. 2025	69	$20.656	4,6%
VIAV	31 Des. 2025	1.627	$20.647	170,1%
VEGN	31 Des. 2025	347	$20.634
CYTK	31 Des. 2025	375	$20.610	-3,4%
CRDL	30 Sep. 2025	15.151	$20.605	22,4%
EMB	31 Des. 2025	215	$20.466
HIW	31 Des. 2025	642	$20.428	14,8%
VTWV	31 Des. 2025	131	$20.396
PATK	31 Des. 2025	197	$20.376	-38,5%
BEP	31 Des. 2025	790	$20.375	9,1%
QS	31 Des. 2025	1.645	$20.267	-55,4%
EXLS	31 Des. 2025	460	$20.254	-16,6%
PDM	31 Des. 2025	2.240	$20.160	8,3%
SR	31 Des. 2025	246	$20.054	-5,5%
NMIH	31 Des. 2025	521	$19.975	-2,2%
FNCL	31 Des. 2025	260	$19.877
GDXJ	31 Des. 2025	200	$19.806	-0,2%
SCHH	31 Des. 2025	918	$19.799	6,8%
BUG	31 Des. 2025	562	$19.777
HROW	31 Des. 2025	410	$19.754	-38,1%
HEFA	31 Des. 2025	498	$19.726
STRL	31 Des. 2025	58	$19.701	84,1%
BAH	31 Des. 2025	197	$19.690	-19,2%
LFUS	31 Des. 2025	76	$19.686	79,6%
BIO	31 Des. 2025	70	$19.628	21,7%
AMKR	31 Des. 2025	689	$19.568	35,2%
DVA	31 Des. 2025	147	$19.532	58,8%
CGNX	31 Des. 2025	431	$19.525	84,4%
DRLL	31 Des. 2025	679	$19.522	45,5%
CVLT	31 Des. 2025	103	$19.444	23,6%
ALLY	31 Des. 2025	496	$19.443	-16,9%
NOV	31 Des. 2025	1.466	$19.425	21,6%
LOPE	31 Des. 2025	88	$19.416	-6,5%
JHG	31 Des. 2025	436	$19.406	Tidak lagi dilacak
LBTYK	31 Des. 2025	1.646	$19.341	-19,0%
BROS	31 Des. 2025	369	$19.314	-36,2%
XPH	31 Des. 2025	402	$19.272
LLYVA	31 Des. 2025	204	$19.238	18,1%
KIM	31 Des. 2025	879	$19.207	9,2%
AGCO	31 Des. 2025	178	$19.058	11,4%
PBF	31 Des. 2025	631	$19.037	205,6%
UE	31 Des. 2025	927	$18.976	2,1%
UEC	31 Des. 2025	1.417	$18.903	Tidak lagi dilacak
CATY	31 Des. 2025	393	$18.868	24,3%
RGTI	31 Des. 2025	633	$18.858	-31,5%
FXR	31 Des. 2025	240	$18.735
TRI	31 Des. 2025	120	$18.640	-25,6%
ALLE	31 Des. 2025	105	$18.623	-2,5%
SYNA	31 Des. 2025	271	$18.520	61,3%
WEN	31 Des. 2025	2.016	$18.471	-26,1%
ELAN	31 Des. 2025	917	$18.469	-0,7%
ALK	31 Des. 2025	369	$18.369	-20,7%
MGIC	31 Des. 2025	900	$18.369	Tidak lagi dilacak
LAND	31 Des. 2025	2.000	$18.320	5,6%
BCPC	31 Des. 2025	122	$18.308	7,8%
PFS	31 Des. 2025	944	$18.201	12,8%
IPGP	31 Des. 2025	228	$18.056	16,9%
JKHY	31 Des. 2025	121	$18.021	-20,9%
WFRD	31 Des. 2025	263	$17.998	2,1%
CAKE	31 Des. 2025	327	$17.854	114,4%
MTSI	31 Des. 2025	143	$17.802	104,7%
ESI	31 Des. 2025	707	$17.796	51,0%
JD	31 Des. 2025	506	$17.700	-7,7%
KNX	31 Des. 2025	448	$17.700	23,6%
ALV	31 Des. 2025	143	$17.661	-4,8%
PRN	31 Des. 2025	102	$17.635
BKU	31 Des. 2025	459	$17.515	-3,7%
FTDR	31 Des. 2025	260	$17.496	36,5%
FLS	31 Des. 2025	329	$17.483	5,7%
CRBU	31 Des. 2025	7.500	$17.475	-28,6%
LVHI	31 Des. 2025	500	$17.375
ALB	31 Des. 2025	214	$17.352	-24,8%
FWONA	31 Des. 2025	182	$17.330	-1,8%
ETO	31 Des. 2025	628	$17.298	0,6%
DPZ	31 Des. 2025	40	$17.269	-27,3%
WSFS	31 Des. 2025	320	$17.258	37,4%
TEX	31 Des. 2025	336	$17.238	6,4%
HIPO	31 Des. 2025	476	$17.213	8,0%
CBSH	31 Des. 2025	288	$17.211	4,7%
DIOD	31 Des. 2025	323	$17.187	118,4%
MDU	31 Des. 2025	965	$17.187	-2,9%
EXTR	31 Des. 2025	832	$17.181	47,4%
DWM	31 Des. 2025	258	$17.085
KNSL	31 Des. 2025	40	$17.010	-14,0%
VECO	31 Des. 2025	557	$16.950	94,8%
CBOE	31 Des. 2025	69	$16.922
EEMA	31 Des. 2025	184	$16.882
CFR	31 Des. 2025	132	$16.734	20,8%
CXT	31 Des. 2025	249	$16.701	5,7%
BILL	31 Des. 2025	315	$16.686	-19,4%
QAI	31 Des. 2025	495	$16.647
SBCF	31 Des. 2025	547	$16.646	3,2%
MYRG	31 Des. 2025	80	$16.642	48,5%
SDS	31 Des. 2025	1.151	$16.632	-23,6%
EIS	31 Des. 2025	165	$16.550
RNP	31 Des. 2025	736	$16.545	-7,6%
MASI	31 Des. 2025	112	$16.526	Tidak lagi dilacak
TDS	31 Des. 2025	421	$16.521	-14,3%
MSM	31 Des. 2025	179	$16.494	55,0%
FSLY	31 Des. 2025	1.927	$16.476	150,6%
PID	31 Des. 2025	773	$16.440
ESRT	31 Des. 2025	2.140	$16.395	-32,1%
LVHD	31 Des. 2025	396	$16.371
CHCO	31 Des. 2025	132	$16.351	18,8%
LUMN	31 Des. 2025	2.670	$16.340	-24,0%
EPR	31 Des. 2025	281	$16.301	10,8%
FND	31 Des. 2025	221	$16.288	-22,9%
OLN	31 Des. 2025	651	$16.268	-22,2%
OBDC	31 Des. 2025	1.272	$16.240	-19,3%
EAT	31 Des. 2025	128	$16.215	32,7%
XLG	31 Des. 2025	281	$16.180
TBBK	31 Des. 2025	216	$16.176	-28,3%
QTUM	31 Des. 2025	154	$16.157
RHP	31 Des. 2025	180	$16.127	27,8%
IONS	31 Des. 2025	245	$16.028	-44,4%
FTV	31 Des. 2025	327	$16.021	4,9%
CC	31 Des. 2025	1.011	$16.018	19,4%
JBTM	31 Des. 2025	114	$16.011	-27,9%
PLOW	31 Des. 2025	512	$16.006	24,6%
LOAR	31 Des. 2025	200	$16.000	-9,9%
AXS	31 Des. 2025	167	$15.999	-10,2%
ISCV	31 Des. 2025	240	$15.994	11,2%
FINV	31 Des. 2025	2.170	$15.993	-42,4%
BHVN	31 Des. 2025	1.064	$15.971	7,0%
CSM	31 Des. 2025	208	$15.927
ALKS	31 Des. 2025	527	$15.810	48,9%
FHLC	31 Des. 2025	235	$15.729
FLG	31 Des. 2025	1.352	$15.616	-8,2%
SUI	31 Des. 2025	121	$15.609	-9,6%
VAL	31 Des. 2025	320	$15.606	62,7%
ZS	31 Des. 2025	52	$15.583	-5,6%
EGP	31 Des. 2025	92	$15.572	8,3%
BAR	31 Des. 2025	409	$15.567	-3,4%
KRC	31 Des. 2025	367	$15.506	-9,3%
AER	31 Des. 2025	128	$15.488	1,7%
FIDU	31 Des. 2025	189	$15.487
ITRI	31 Des. 2025	124	$15.445	-4,8%
VFC	31 Des. 2025	1.069	$15.426	-20,1%
IPAC	31 Des. 2025	210	$15.421
ROKU	31 Des. 2025	154	$15.421	40,2%
SPRX	31 Des. 2025	400	$15.412
ABG	31 Des. 2025	63	$15.400	-27,0%
SDGR	31 Des. 2025	766	$15.367	61,6%
STGW	31 Des. 2025	2.729	$15.365	73,8%
MC	31 Des. 2025	215	$15.334	-18,5%
CPAY	31 Des. 2025	53	$15.267	35,2%
BRX	31 Des. 2025	549	$15.196	4,7%
MSIF	31 Des. 2025	1.156	$15.179	-10,7%
UMAC	31 Des. 2025	1.000	$15.100	Tidak lagi dilacak
ULS	31 Des. 2025	213	$15.093	-13,3%
PIE	31 Des. 2025	617	$15.055
WTM	31 Des. 2025	9	$15.045	-2,0%
AMG	31 Des. 2025	63	$15.021	31,7%
OFG	31 Des. 2025	345	$15.004	24,1%
QXO	31 Des. 2025	786	$14.982	-37,2%
CNR	31 Des. 2025	179	$14.943	1,9%
ANGL	31 Des. 2025	500	$14.865	-5,7%
MTCH	31 Des. 2025	420	$14.840	25,8%
PVH	31 Des. 2025	177	$14.827	16,7%
PCTY	31 Des. 2025	93	$14.812	-4,2%
QDEL	31 Des. 2025	502	$14.784	-56,0%
UHS	31 Des. 2025	72	$14.720	-18,8%
HWC	31 Des. 2025	235	$14.714	14,2%
XRAY	31 Des. 2025	1.158	$14.695	-25,5%
CIVI	31 Des. 2025	451	$14.658	Tidak lagi dilacak
MBC	31 Des. 2025	1.112	$14.645	-35,7%
DGP	31 Des. 2025	110	$14.620
PCOR	31 Des. 2025	200	$14.584	-25,2%
NOVT	31 Des. 2025	145	$14.522	25,3%
FIVN	31 Des. 2025	600	$14.520	66,0%
BOX	31 Des. 2025	448	$14.457	17,9%
CAR	31 Des. 2025	90	$14.452	-12,2%
GNT	31 Des. 2025	2.050	$14.412	14,8%
BCSF	31 Des. 2025	1.001	$14.265	-22,2%
FSCO	31 Des. 2025	2.060	$14.235	-20,0%
EEMS	31 Des. 2025	210	$14.234
FFIV	31 Des. 2025	44	$14.221	84,0%
KXI	31 Des. 2025	220	$14.162	3,0%
RDN	31 Des. 2025	391	$14.162	-5,2%
FERG	31 Des. 2025	63	$14.160	0,3%
PUK	31 Des. 2025	505	$14.135	-21,0%
WWW	31 Des. 2025	513	$14.077	6,4%
VRSN	31 Des. 2025	50	$13.979	20,6%
BIPC	31 Des. 2025	339	$13.940	-16,9%
FEZ	31 Des. 2025	224	$13.901
MPT	31 Des. 2025	2.741	$13.895	-34,0%
LRN	31 Des. 2025	93	$13.851	22,8%
FGDL	31 Des. 2025	268	$13.845
XOMO	31 Des. 2025	1.153	$13.825
ARE	31 Des. 2025	165	$13.752	-6,2%
BDC	31 Des. 2025	114	$13.711	-2,9%
BHB	31 Des. 2025	450	$13.707	Tidak lagi dilacak
WGO	31 Des. 2025	409	$13.677	-38,4%
APLE	31 Des. 2025	1.139	$13.675	37,8%
AGO	31 Des. 2025	161	$13.629	-22,7%
EZPW	31 Des. 2025	714	$13.595	58,9%
ETG	31 Des. 2025	640	$13.524	0,3%
XIFR	31 Des. 2025	1.328	$13.506	3,8%
BBD	31 Des. 2025	3.987	$13.477	35,4%
UFPI	31 Des. 2025	144	$13.463	-13,2%
PK	31 Des. 2025	1.215	$13.462	45,8%
APAM	31 Des. 2025	310	$13.454	-14,1%
SPBO	31 Des. 2025	454	$13.452
DAX	31 Des. 2025	300	$13.425
AVXL	31 Des. 2025	1.500	$13.350	-55,1%
KBH	31 Des. 2025	209	$13.301	-19,5%
KBR	31 Des. 2025	280	$13.242	-13,9%
GRBK	31 Des. 2025	179	$13.221	6,9%
GKOS	31 Des. 2025	162	$13.211	43,1%
NTRA	31 Des. 2025	82	$13.200	74,9%
SIG	31 Des. 2025	137	$13.141	23,2%
IBP	31 Des. 2025	53	$13.073	-25,7%
VNQI	31 Des. 2025	273	$13.034
OXYWS	31 Des. 2025	511	$13.031	Tidak lagi dilacak
BLV	31 Des. 2025	183	$12.966
M	31 Des. 2025	720	$12.910	1,9%
WST	31 Des. 2025	49	$12.855	35,4%
HAE	31 Des. 2025	263	$12.819	29,2%
PRVA	31 Des. 2025	513	$12.774	-14,5%
LOGI	31 Des. 2025	116	$12.723	2,2%
CALX	31 Des. 2025	207	$12.704	-33,3%
STEM	31 Des. 2025	723	$12.667	-68,3%
GTES	31 Des. 2025	510	$12.658	31,6%
UP	31 Des. 2025	6.879	$12.658	429,0%
CNXC	31 Des. 2025	274	$12.645	-40,3%
MANU	31 Des. 2025	834	$12.627	28,1%
EMXC	31 Des. 2025	187	$12.625
KB	31 Des. 2025	152	$12.603	45,0%
KVUE	31 Des. 2025	776	$12.600	2,0%
SHOO	31 Des. 2025	376	$12.589	9,5%
GFI	31 Des. 2025	300	$12.588	-17,2%
PR	31 Des. 2025	977	$12.506	59,3%
NEXN	31 Des. 2025	1.350	$12.488	33,3%
PEY	31 Des. 2025	591	$12.451
ECG	31 Des. 2025	145	$12.434	55,1%
UNFI	31 Des. 2025	327	$12.302	31,5%
MJ	31 Des. 2025	328	$12.261	-17,8%
CHDN	31 Des. 2025	126	$12.224	-31,3%
CLSK	31 Des. 2025	843	$12.224	21,4%
MSOS	31 Des. 2025	2.546	$12.196
QLYS	31 Des. 2025	92	$12.174	50,4%
PKX	31 Des. 2025	247	$12.155	10,4%
BKLN	31 Des. 2025	579	$12.119
WAFD	31 Des. 2025	399	$12.086	-6,6%
RLI	31 Des. 2025	185	$12.066	-12,4%
RMTI	31 Des. 2025	10.045	$12.054	821,7%
FCFS	31 Des. 2025	76	$12.040	33,6%
IOVA	31 Des. 2025	5.545	$12.033	374,7%
UHT	31 Des. 2025	307	$12.025	-4,6%
ROIV	31 Des. 2025	787	$11.907	63,7%
BXP	31 Des. 2025	160	$11.895	-11,4%
EZU	31 Des. 2025	192	$11.893	4,5%
MRP	31 Des. 2025	353	$11.866	-22,4%
PFBC	31 Des. 2025	131	$11.841	10,7%
TNL	31 Des. 2025	199	$11.839	-10,9%
FEMY	30 Juni 2026	28.134	$11.822	-50,2%
GLOB	31 Des. 2025	206	$11.820	-45,6%
BANC	31 Des. 2025	713	$11.800	-9,6%
WES	31 Des. 2025	300	$11.787	16,9%
DBX	31 Des. 2025	390	$11.782	21,3%
NOG	31 Des. 2025	474	$11.756	11,4%
HOG	31 Des. 2025	421	$11.746	31,5%
KRG	31 Des. 2025	525	$11.708	0,7%
AVNT	31 Des. 2025	355	$11.697	32,8%
BCE	31 Des. 2025	500	$11.695	-17,1%
FFIN	31 Des. 2025	347	$11.677	6,9%
OUT	31 Des. 2025	636	$11.652	20,6%
GEN	31 Des. 2025	410	$11.628	-16,1%
HOLX	31 Des. 2025	172	$11.609	Tidak lagi dilacak
NEU	31 Des. 2025	14	$11.595	34,8%
AVTR	31 Des. 2025	927	$11.570	34,6%
FBK	31 Des. 2025	207	$11.538	-5,6%
MATX	31 Des. 2025	117	$11.535	81,9%
SXT	31 Des. 2025	122	$11.450	41,5%
STPZ	31 Des. 2025	211	$11.432
SPHR	31 Des. 2025	184	$11.431	10,8%
SRPT	31 Des. 2025	593	$11.427	-19,6%
PODD	31 Des. 2025	37	$11.424	-52,6%
BTCO	31 Des. 2025	100	$11.401
IQSU	31 Des. 2025	214	$11.384
FSIG	31 Des. 2025	591	$11.354
LGND	31 Des. 2025	64	$11.338	57,1%
GVA	31 Des. 2025	103	$11.294	4,8%
BBH	31 Des. 2025	68	$11.267	24,9%
BCC	31 Des. 2025	145	$11.211	2,5%
UCB	31 Des. 2025	357	$11.192	8,0%
WEX	31 Des. 2025	71	$11.185	15,1%
HI	31 Des. 2025	412	$11.141	Tidak lagi dilacak
FNDC	31 Des. 2025	249	$11.083
SKM	31 Des. 2025	513	$11.081	77,5%
TOI	31 Des. 2025	3.169	$11.060	Tidak lagi dilacak
AUPH	31 Des. 2025	1.000	$11.050	-1,6%
MOS	31 Des. 2025	318	$11.028	-13,1%
VRTS	31 Des. 2025	58	$11.022	-19,1%
FCN	31 Des. 2025	68	$10.992	-19,4%
FTA	31 Des. 2025	131	$10.916
GSIE	31 Des. 2025	265	$10.895
THO	31 Des. 2025	105	$10.887	-34,1%
MTH	31 Des. 2025	150	$10.865	-4,5%
OZK	31 Des. 2025	213	$10.859	-3,1%
TRIN	31 Des. 2025	700	$10.836	18,6%
FTI	31 Des. 2025	274	$10.809	56,8%
MT	31 Des. 2025	299	$10.809	43,1%
BYD	31 Des. 2025	125	$10.806	-17,4%
EWH	31 Des. 2025	500	$10.775
CHT	31 Des. 2025	247	$10.774	10,5%
TYG	31 Des. 2025	250	$10.773	-4,2%
PIPR	31 Des. 2025	31	$10.757	-22,7%
MAC	31 Des. 2025	589	$10.720	24,3%
TEAM	31 Des. 2025	67	$10.700	19,6%
CDP	31 Des. 2025	368	$10.695	21,2%
AAON	31 Des. 2025	114	$10.653	15,5%
UA	31 Des. 2025	2.192	$10.588	-1,7%
URAA	31 Des. 2025	251	$10.510
BBT	31 Des. 2025	443	$10.504	5,9%
LYTS	31 Des. 2025	441	$10.413	14,3%
MMSI	31 Des. 2025	125	$10.404	-3,6%
TGNA	31 Des. 2025	509	$10.398	Tidak lagi dilacak
ALGN	31 Des. 2025	83	$10.393	-9,4%
MOG-A (diajukan sebagai MOGA)	31 Des. 2025	50	$10.384	Tidak lagi dilacak
CORN	31 Des. 2025	595	$10.383
NLR	31 Des. 2025	76	$10.310	-14,8%
IBTJ	31 Des. 2025	469	$10.297	-3,3%
NXST	31 Des. 2025	52	$10.283	-22,5%
CRK	31 Des. 2025	516	$10.232	-41,1%
DAN	31 Des. 2025	509	$10.200	19,7%
CORZ	31 Des. 2025	568	$10.190	14,6%
IAS	31 Des. 2025	1.000	$10.170	Tidak lagi dilacak
PEB	31 Des. 2025	890	$10.137	67,7%
TS	31 Des. 2025	283	$10.123	47,9%
RXO	31 Des. 2025	655	$10.075	125,8%
TKR	31 Des. 2025	134	$10.074	42,1%
GPIQ	31 Des. 2025	191	$10.020
CGGR	31 Des. 2025	228	$10.014
TLH	31 Des. 2025	97	$9.991
FOXF	31 Des. 2025	411	$9.983	13,3%
BOH	31 Des. 2025	152	$9.977	-1,6%
NTB	31 Des. 2025	232	$9.958	18,0%
LEG	31 Des. 2025	1.119	$9.937	Tidak lagi dilacak
MKTX	31 Des. 2025	57	$9.932	-9,5%
DFEN	31 Des. 2025	144	$9.906
WVE	31 Des. 2025	1.350	$9.882	-79,3%
GOF	31 Des. 2025	656	$9.827	-32,4%
LSCC	31 Des. 2025	134	$9.825	82,8%
DAR	31 Des. 2025	318	$9.817	69,9%
FHB	31 Des. 2025	395	$9.808	-1,2%
MSA	31 Des. 2025	57	$9.808	13,9%
HYT	31 Des. 2025	1.030	$9.785	-12,2%
TECB	31 Des. 2025	162	$9.779
KNF	31 Des. 2025	127	$9.762	-24,3%
TMDX	31 Des. 2025	87	$9.761	-34,0%
NFJ	31 Des. 2025	750	$9.758	14,3%
NUKZ	31 Des. 2025	150	$9.756
AGM	31 Des. 2025	58	$9.743	21,8%
BAI	31 Des. 2025	285	$9.736
AX	31 Des. 2025	115	$9.735	3,3%
SITM	31 Des. 2025	32	$9.642	101,3%
CHRD	31 Des. 2025	97	$9.640	48,4%
POR	31 Des. 2025	219	$9.636	-7,8%
GDTC	31 Des. 2025	4.835	$9.622	-30,4%
JXN	31 Des. 2025	95	$9.617	24,6%
DCO	31 Des. 2025	100	$9.613	84,3%
INVA	31 Des. 2025	525	$9.581	4,2%
SMTC	31 Des. 2025	134	$9.574	167,6%
AGQ	31 Des. 2025	125	$9.530	-55,3%
CF	31 Des. 2025	106	$9.514	50,0%
WYNN	31 Des. 2025	74	$9.493	-36,3%
HXL	31 Des. 2025	151	$9.468	16,4%
AVEM	31 Des. 2025	126	$9.464
ASPN	31 Des. 2025	1.355	$9.431	107,4%
PWZ	31 Des. 2025	393	$9.401
AEIS	31 Des. 2025	55	$9.359	44,6%
PTC	31 Des. 2025	46	$9.340	10,8%
KAI	31 Des. 2025	31	$9.310	-7,5%
VTR	31 Des. 2025	133	$9.303	5,8%
YETI	31 Des. 2025	280	$9.291	-8,9%
ALNY	31 Des. 2025	20	$9.259	-43,7%
DSGX	31 Des. 2025	98	$9.235	-10,3%
AL	31 Des. 2025	145	$9.229	Tidak lagi dilacak
BSM	31 Des. 2025	700	$9.198	10,5%
PETXQ	30 Juni 2025	60.076	$9.198	Tidak lagi dilacak
SWKS	31 Des. 2025	119	$9.184	30,6%
ARTY	31 Des. 2025	200	$9.156
FORM	31 Des. 2025	251	$9.141	153,3%
PSMT	31 Des. 2025	75	$9.090	40,2%
GILT	31 Des. 2025	698	$9.088	-28,7%
HFWA	31 Des. 2025	375	$9.071	17,1%
CON	31 Des. 2025	433	$9.063	85,0%
APTV	31 Des. 2025	105	$9.054	-41,2%
TCBI	31 Des. 2025	107	$9.045	2,7%
NATL	31 Des. 2025	230	$9.042	19,8%
ASO	31 Des. 2025	180	$9.004	4,7%
EXI	31 Des. 2025	52	$8.983
BFH	31 Des. 2025	161	$8.979	32,1%
CTBI	31 Des. 2025	160	$8.952	34,7%
DCH	31 Des. 2025	1.489	$8.949	-8,7%
E	31 Des. 2025	256	$8.947	43,8%
BNL	31 Des. 2025	500	$8.935	7,3%
LAZ	31 Des. 2025	168	$8.868	-25,1%
IXJ	31 Des. 2025	100	$8.862	4,1%
FELE	31 Des. 2025	93	$8.854	3,9%
KWR	31 Des. 2025	67	$8.828	17,3%
SLAB	31 Des. 2025	67	$8.786	70,3%
PTON	31 Des. 2025	973	$8.757	-20,9%
ESBA	31 Des. 2025	1.169	$8.695
CCS	31 Des. 2025	137	$8.682	-0,8%
PRCT	31 Des. 2025	243	$8.673	-44,3%
TDC	31 Des. 2025	402	$8.647	-2,7%
QFIN	31 Des. 2025	300	$8.634	-66,9%
HLNE	31 Des. 2025	64	$8.627	-35,6%
SMHX	31 Des. 2025	225	$8.613
NWSA	31 Des. 2025	280	$8.599	9,3%
SPFI	31 Des. 2025	222	$8.581	10,2%
HOMB	31 Des. 2025	303	$8.576	2,8%
LAC	31 Des. 2025	1.500	$8.565	-41,7%
HOPE	31 Des. 2025	794	$8.551	23,0%
ACIW	31 Des. 2025	162	$8.549	6,1%
NVST	31 Des. 2025	419	$8.535	7,2%
TDW	31 Des. 2025	160	$8.533	62,5%
PEGA	31 Des. 2025	148	$8.510	-42,1%
AZTA	31 Des. 2025	295	$8.473	18,3%
ALGM	31 Des. 2025	290	$8.468	46,9%
SFBS	31 Des. 2025	105	$8.456	7,9%
EPRT	31 Des. 2025	284	$8.452	-13,8%
BRBR	31 Des. 2025	232	$8.434	-71,2%
INBX	31 Des. 2025	250	$8.420	18,2%
CENX	31 Des. 2025	286	$8.397	-5,1%
FELC	31 Des. 2025	225	$8.386
MDB	31 Des. 2025	27	$8.381	-14,1%
NXRT	31 Des. 2025	260	$8.377	-33,0%
ARGT	31 Des. 2025	120	$8.372
KSA	31 Des. 2025	206	$8.360
FFBC	31 Des. 2025	331	$8.358	25,4%
INSM	31 Des. 2025	58	$8.353	-39,5%
PJP	31 Des. 2025	90	$8.325
HP	31 Des. 2025	376	$8.307	38,1%
REZ	31 Des. 2025	97	$8.243
GES	31 Des. 2025	493	$8.238	Tidak lagi dilacak
CNQ	31 Des. 2025	257	$8.214	42,1%
INCM	31 Des. 2025	296	$8.212
WABC	31 Des. 2025	164	$8.198	22,8%
LGIH	31 Des. 2025	158	$8.170	7,3%
BRC	31 Des. 2025	104	$8.115	8,6%
BLKB	31 Des. 2025	126	$8.103	-31,3%
TDOC	31 Des. 2025	1.046	$8.086	-17,6%
HTB	31 Des. 2025	197	$8.066	8,2%
CTRE	31 Des. 2025	232	$8.047	1,1%
MSDL	31 Des. 2025	500	$8.040	-18,2%
FTC	31 Des. 2025	50	$8.034
WD	31 Des. 2025	96	$8.028	-41,6%
MRNA	31 Des. 2025	311	$8.022	535,7%
SOXQ	31 Des. 2025	160	$8.020
ANGI	31 Des. 2025	488	$7.936	-53,9%
GRND	31 Des. 2025	528	$7.931	3,0%
SYM	31 Des. 2025	147	$7.924	-25,8%
IAT	31 Des. 2025	150	$7.880
ICLR	31 Des. 2025	45	$7.875	-11,3%
MGY	31 Des. 2025	328	$7.830	9,4%
SDRL	31 Des. 2025	259	$7.825	30,3%
RAMP	31 Des. 2025	288	$7.816	28,2%
QWLD	31 Des. 2025	56	$7.795
BIRK	31 Des. 2025	172	$7.784	-16,9%
FDT	31 Des. 2025	103	$7.764
GOLD	31 Des. 2025	300	$7.761	22,1%
RHI	31 Des. 2025	228	$7.748	24,0%
INDB	31 Des. 2025	112	$7.747	8,6%
CSGS	31 Des. 2025	120	$7.726	Tidak lagi dilacak
IQSI	31 Des. 2025	227	$7.726
SNAP	31 Des. 2025	1.000	$7.713	-28,4%
WDFC	31 Des. 2025	39	$7.707	3,7%
NWS	31 Des. 2025	223	$7.705	6,4%
AXTA	31 Des. 2025	268	$7.670	3,4%
BHC	31 Des. 2025	1.185	$7.644	-13,4%
ASH	31 Des. 2025	159	$7.618	21,0%
WOR	31 Des. 2025	137	$7.602	19,5%
NTES	31 Des. 2025	50	$7.600	-13,5%
BATRK	31 Des. 2025	182	$7.570	32,9%
HUBG	31 Des. 2025	219	$7.543	-33,9%
SPSC	31 Des. 2025	72	$7.519	-9,1%
AKAM	31 Des. 2025	99	$7.501	24,5%
CNS	31 Des. 2025	114	$7.480	15,6%
MSGE	31 Des. 2025	165	$7.465	48,4%
PENN	31 Des. 2025	387	$7.454	7,9%
EQAL	31 Des. 2025	143	$7.451
VC	31 Des. 2025	62	$7.431	-6,1%
NUVB	31 Des. 2025	2.000	$7.400	-45,5%
MOD	31 Des. 2025	52	$7.393	42,2%
BFAM	31 Des. 2025	68	$7.383	-34,5%
ERIC	31 Des. 2025	891	$7.369	-2,3%
LEA	31 Des. 2025	73	$7.345	6,5%
VBTX	31 Des. 2025	218	$7.310	Tidak lagi dilacak
SKT	31 Des. 2025	216	$7.309	4,7%
DFJ	31 Des. 2025	77	$7.302
ZWS	31 Des. 2025	155	$7.291	2,9%
GAB	31 Des. 2025	1.196	$7.284	-13,7%
BEAM	31 Des. 2025	300	$7.281	-9,0%
NJR	31 Des. 2025	151	$7.271	11,8%
VRRM	31 Des. 2025	294	$7.262	-87,4%
CPF	31 Des. 2025	239	$7.251	16,4%
DOCN	31 Des. 2025	212	$7.242	172,3%
TREX	31 Des. 2025	140	$7.234	27,9%
TSEM	31 Des. 2025	100	$7.230	120,1%
MUFG	31 Des. 2025	453	$7.221	46,3%
VSAT	31 Des. 2025	245	$7.179	115,8%
DTCR	31 Des. 2025	350	$7.168
FLBR	31 Des. 2025	375	$7.144
HL	31 Des. 2025	590	$7.139	-10,9%
CWK	31 Des. 2025	448	$7.132	-26,3%
CWST	31 Des. 2025	75	$7.116	-16,2%
SHC	31 Des. 2025	450	$7.079	3,5%
RRR	31 Des. 2025	115	$7.022	-16,0%
BANR	31 Des. 2025	107	$7.009	7,1%
BSY	31 Des. 2025	136	$7.003	-5,8%
IMKTA	31 Des. 2025	100	$6.956	24,6%
BHE	31 Des. 2025	180	$6.939	101,0%
ETH	31 Des. 2025	176	$6.896	-8,6%
ALSN	31 Des. 2025	81	$6.875	17,2%
ONC	31 Des. 2025	20	$6.814	19,4%
GLIBK	31 Des. 2025	182	$6.784	-36,2%
AMSC	31 Des. 2025	114	$6.771	10,7%
JETS	31 Des. 2025	274	$6.755	0,1%
XHR	31 Des. 2025	491	$6.737	27,7%
ADUR	31 Des. 2025	501	$6.714	13,8%
GNW	31 Des. 2025	752	$6.693	6,6%
EMBC	31 Des. 2025	473	$6.675	-49,9%
IBOC	31 Des. 2025	97	$6.669	3,8%
CE	31 Des. 2025	158	$6.650	6,1%
LBTYA	31 Des. 2025	580	$6.647	-18,0%
WU	31 Des. 2025	831	$6.640	-34,0%
EXAS	31 Des. 2025	121	$6.620	Tidak lagi dilacak
ITGR	31 Des. 2025	64	$6.613	61,3%
CERT	31 Des. 2025	540	$6.600	5,2%
ABM	31 Des. 2025	143	$6.596	14,4%
ATKR	31 Des. 2025	105	$6.588	49,8%
SFYF	31 Des. 2025	120	$6.581
CBUS	31 Des. 2025	5.100	$6.579	-9,8%
OMCL	31 Des. 2025	216	$6.577	-21,7%
ARDX	31 Des. 2025	1.193	$6.574	-43,2%
LVS	31 Des. 2025	122	$6.569	-44,2%
DGII	31 Des. 2025	180	$6.563	70,8%
DEA	31 Des. 2025	286	$6.558	9,8%
ZD	31 Des. 2025	172	$6.553	55,8%
H	31 Des. 2025	46	$6.529	-0,7%
BBIO	31 Des. 2025	125	$6.493	-12,5%
PATH	31 Des. 2025	485	$6.490	-20,1%
AVA	31 Des. 2025	171	$6.466	-8,7%
CASH	31 Des. 2025	87	$6.439	2,9%
IGIB	31 Des. 2025	119	$6.438
CADE	31 Des. 2025	171	$6.419	Tidak lagi dilacak
BAP	31 Des. 2025	24	$6.391	34,2%
NUW	31 Des. 2025	449	$6.367	-8,2%
VMO	31 Des. 2025	657	$6.354	-11,8%
CRVL	31 Des. 2025	82	$6.348	12,1%
FCPT	31 Des. 2025	260	$6.344	-7,6%
MSEX	31 Des. 2025	117	$6.332	4,9%
SPUU	31 Des. 2025	35	$6.332	25,7%
FTCS	31 Des. 2025	67	$6.274
CROX	31 Des. 2025	75	$6.266	40,6%
MORN	31 Des. 2025	27	$6.264	-9,9%
AVDE	31 Des. 2025	79	$6.234
BGC	31 Des. 2025	657	$6.215	32,7%
SWBI	31 Des. 2025	632	$6.215	47,1%
HAFC	31 Des. 2025	251	$6.197	17,2%
VISN	31 Des. 2025	400	$6.192	-66,1%
UDR	31 Des. 2025	164	$6.111	-7,6%
NPO	31 Des. 2025	27	$6.102	55,1%
HAS	31 Des. 2025	80	$6.068	11,0%
ERIE	31 Des. 2025	19	$6.045	-22,1%
AIR	31 Des. 2025	67	$6.008	25,7%
SERV	31 Des. 2025	516	$6.001	-54,0%
CNOB	31 Des. 2025	241	$5.980	15,9%
BRKR	31 Des. 2025	181	$5.886	28,4%
UCTT	31 Des. 2025	216	$5.886	189,1%
PBH	31 Des. 2025	94	$5.866	-24,7%
SNN	31 Des. 2025	161	$5.843	-18,1%
IGSB	31 Des. 2025	110	$5.828
PCH	31 Des. 2025	143	$5.827	Tidak lagi dilacak
CCEP	31 Des. 2025	64	$5.824	12,1%
DEI	31 Des. 2025	374	$5.823	-10,7%
PLUS	31 Des. 2025	82	$5.823	7,4%
PSO	31 Des. 2025	411	$5.820	16,2%
CNNE	31 Des. 2025	317	$5.805	-1,5%
ONON	31 Des. 2025	137	$5.802	-28,7%
ARCB	31 Des. 2025	83	$5.799	72,9%
KOP	31 Des. 2025	207	$5.796	70,0%
TPVG	31 Des. 2025	1.000	$5.770	-26,5%
WHD	31 Des. 2025	146	$5.763	40,5%
OPK	31 Des. 2025	3.700	$5.735	15,9%
EWG	31 Des. 2025	137	$5.701
SFNC	31 Des. 2025	297	$5.693	19,8%
LTC	31 Des. 2025	154	$5.676	23,4%
SNDR	31 Des. 2025	266	$5.629	19,1%
EDU	31 Des. 2025	106	$5.626	3,8%
PTEN	31 Des. 2025	1.086	$5.625	86,7%
MNDY	31 Des. 2025	29	$5.618	-42,9%
IX	31 Des. 2025	215	$5.616	27,2%
SSYS	31 Des. 2025	500	$5.600	-1,4%
SXC	31 Des. 2025	684	$5.581	39,4%
SMBS	31 Des. 2025	217	$5.580
RDY	31 Des. 2025	399	$5.578	-11,0%
DLB	31 Des. 2025	77	$5.572	-9,0%
ICLN	31 Des. 2025	360	$5.570
IBIK	31 Des. 2025	211	$5.530
MZTI	31 Des. 2025	32	$5.529	-39,1%
SEIC	31 Des. 2025	65	$5.515	25,4%
QTWO	31 Des. 2025	76	$5.502	-20,4%
RELX	31 Des. 2025	115	$5.493	-15,8%
FLO	31 Des. 2025	421	$5.489	-47,2%
HUN	31 Des. 2025	611	$5.487	-12,3%
CPB	31 Des. 2025	173	$5.471	-31,8%
ALGT	31 Des. 2025	90	$5.470	-9,1%
FIZZ	31 Des. 2025	148	$5.464	-5,9%
IHG	31 Des. 2025	45	$5.457	14,0%
YOU	31 Des. 2025	163	$5.457	18,3%
PEO	31 Des. 2025	253	$5.445	29,9%
FENY	31 Des. 2025	220	$5.439
AUR	31 Des. 2025	1.008	$5.434	49,7%
GNL	31 Des. 2025	668	$5.431	-5,3%
BRSP	31 Des. 2025	1.000	$5.430	-32,3%
ITB	31 Des. 2025	50	$5.363
RYN	31 Des. 2025	202	$5.361	-16,4%
OII	31 Des. 2025	216	$5.352	87,1%
IBGK	31 Des. 2025	221	$5.336
UP	30 Juni 2026	10.318	$5.330	-61,3%
TCMD	31 Des. 2025	383	$5.301	-23,5%
TBG	31 Des. 2025	160	$5.292
FRST	31 Des. 2025	503	$5.287	11,3%
SROI	31 Des. 2025	160	$5.287
NWL	31 Des. 2025	1.007	$5.277	49,2%
CNK	31 Des. 2025	188	$5.268	51,8%
CVBF	31 Des. 2025	278	$5.257	17,7%
DXC	31 Des. 2025	385	$5.248	-19,2%
ST	31 Des. 2025	171	$5.224	31,9%
REXR	31 Des. 2025	127	$5.221	-5,0%
PLAB	31 Des. 2025	226	$5.187	-3,7%
VNM	31 Des. 2025	290	$5.174
HASI	31 Des. 2025	168	$5.158	16,4%
MPB	31 Des. 2025	180	$5.156	17,2%
CMDT	31 Des. 2025	188	$5.152
TELFY	31 Des. 2025	1.012	$5.141	Tidak lagi dilacak
BXMT	31 Des. 2025	279	$5.136	-41,2%
DRH	31 Des. 2025	644	$5.126	38,1%
SKYY	31 Des. 2025	38	$5.117
HCSG	31 Des. 2025	304	$5.116	10,5%
SAM	31 Des. 2025	24	$5.074	-12,7%
FOXA	31 Des. 2025	80	$5.046	-15,0%
STEM (diajukan sebagai STEMXXXX)	30 Juni 2025	14.376	$5.036	-23,4%
FTGC	31 Des. 2025	194	$5.025
LAR	31 Des. 2025	1.500	$5.010	0,0%
AMSF	31 Des. 2025	114	$4.998	-38,6%
GENVR	31 Des. 2025	676	$4.996	-77,7%
LEU	31 Des. 2025	16	$4.962	-36,6%
NWN	31 Des. 2025	110	$4.942	1,5%
EVF	31 Des. 2025	900	$4.932	-7,6%
NUMV	31 Des. 2025	127	$4.914
CWT	31 Des. 2025	107	$4.910	5,1%
PLMR	31 Des. 2025	42	$4.904	-5,8%
CVE	31 Des. 2025	287	$4.877	84,6%
CNMD	31 Des. 2025	103	$4.844	9,6%
BRW	31 Des. 2025	622	$4.833	-14,6%
NABL	31 Des. 2025	619	$4.828	-40,9%
DLX	31 Des. 2025	247	$4.782	0,9%
IAUX	31 Des. 2025	5.000	$4.777	Tidak lagi dilacak
BF-B (diajukan sebagai BFB)	31 Des. 2025	175	$4.746	Tidak lagi dilacak
UPBD	31 Des. 2025	200	$4.726	-12,5%
CIFR	31 Des. 2025	373	$4.697	5,0%
WERN	31 Des. 2025	178	$4.685	9,3%
GCOW	31 Des. 2025	118	$4.676
RH	31 Des. 2025	23	$4.673	-34,6%
POWI	31 Des. 2025	116	$4.665	50,3%
CVCO	31 Des. 2025	8	$4.646	-3,0%
QBTS	31 Des. 2025	188	$4.646	Tidak lagi dilacak
MRCY	31 Des. 2025	60	$4.644	13,4%
TLK	31 Des. 2025	245	$4.611	-38,9%
TSN	31 Des. 2025	85	$4.591	-11,3%
HTBK	31 Des. 2025	462	$4.588	Tidak lagi dilacak
LNTH	31 Des. 2025	89	$4.565	50,2%
DBD	31 Des. 2025	80	$4.563	-3,5%
AIZ	31 Des. 2025	21	$4.549	12,5%
HBI	31 Des. 2025	688	$4.534	Tidak lagi dilacak
LCID	31 Des. 2025	190	$4.521	-60,6%
PDFS	31 Des. 2025	174	$4.493	90,8%
XAIR	30 Juni 2025	16.450	$4.483	-96,3%
HTO	31 Des. 2025	92	$4.480	18,8%
GEO	31 Des. 2025	218	$4.467	85,7%
PLUG	31 Des. 2025	1.914	$4.460	-5,6%
SPNT	31 Des. 2025	244	$4.414	12,4%
PRDO	31 Des. 2025	117	$4.406	9,3%
RIG	31 Des. 2025	1.408	$4.393	30,8%
HCC	31 Des. 2025	69	$4.391	4,8%
CXW	31 Des. 2025	214	$4.355	66,3%
CTEV	31 Des. 2025	82	$4.353	-43,6%
CHEF	31 Des. 2025	74	$4.316	78,4%
BG	31 Des. 2025	53	$4.307	20,5%
BL	31 Des. 2025	81	$4.302	-49,1%
FOX	31 Des. 2025	75	$4.297	-14,4%
SIGI	31 Des. 2025	53	$4.297	1,4%
ENVA	31 Des. 2025	37	$4.258	16,3%
CRC	31 Des. 2025	80	$4.254	17,4%
CARG	31 Des. 2025	114	$4.244	-25,1%
SOBO	31 Des. 2025	150	$4.244	24,3%
TEVA	31 Des. 2025	210	$4.242	25,4%
PKW	31 Des. 2025	32	$4.239
SAMG	31 Des. 2025	269	$4.237	-31,1%
UPRO	31 Des. 2025	38	$4.237	35,1%
PRSU	31 Des. 2025	117	$4.233	56,6%
COMT	31 Des. 2025	157	$4.216
IART	31 Des. 2025	294	$4.213	7,2%
HWKN	31 Des. 2025	23	$4.203	-6,9%
ICFI	31 Des. 2025	45	$4.177	-2,6%
SUZ	31 Des. 2025	444	$4.174	-10,1%
FTXO	31 Des. 2025	117	$4.167
INSW	31 Des. 2025	90	$4.148	139,9%
ENR	31 Des. 2025	165	$4.108	8,5%
RNST	31 Des. 2025	111	$4.095	11,9%
AOM	31 Des. 2025	86	$4.092
TRNO	31 Des. 2025	72	$4.086	9,4%
ESLT	31 Des. 2025	8	$4.079	19,6%
CEMB	31 Des. 2025	88	$4.068
OPLN	31 Des. 2025	141	$4.058	17,4%
HRMY	31 Des. 2025	147	$4.052	5,2%
FMX	31 Des. 2025	41	$4.044	15,7%
WHR	31 Des. 2025	51	$4.009	-58,2%
TECH	31 Des. 2025	72	$4.006	23,2%
TNDM	31 Des. 2025	330	$4.006	-26,5%
ABCL	31 Des. 2025	790	$3.974	284,5%
DXYZ	31 Des. 2025	186	$3.962	3,1%
LTH	31 Des. 2025	143	$3.947	51,9%
MINT	31 Des. 2025	39	$3.936
STAA	31 Des. 2025	146	$3.923	-4,1%
ACMR	31 Des. 2025	100	$3.913	91,0%
GT	31 Des. 2025	522	$3.905	-46,8%
PGNY	31 Des. 2025	181	$3.895	0,9%
NUEM	31 Des. 2025	109	$3.891
AMH	31 Des. 2025	117	$3.890	-5,1%
VKI	31 Des. 2025	443	$3.886	Tidak lagi dilacak
ZTO	31 Des. 2025	201	$3.859	-5,8%
INOD	31 Des. 2025	50	$3.854	30,0%
XOMA	31 Des. 2025	100	$3.854	Tidak lagi dilacak
UUUU	31 Des. 2025	250	$3.838	Tidak lagi dilacak
SQQQ	31 Des. 2025	251	$3.823
HEI-A (diajukan sebagai HEIA)	31 Des. 2025	15	$3.816	Tidak lagi dilacak
NPK	31 Des. 2025	34	$3.813	39,5%
NEOG	31 Des. 2025	664	$3.791	71,1%
MTX	31 Des. 2025	61	$3.789	8,3%
BRY	31 Des. 2025	1.000	$3.780	Tidak lagi dilacak
CFFN	31 Des. 2025	589	$3.740	25,1%
DNOW	31 Des. 2025	244	$3.722	19,8%
DOX	31 Des. 2025	45	$3.719	-27,4%
HMN	31 Des. 2025	82	$3.704	-1,5%
TRN	31 Des. 2025	132	$3.701	-0,9%
ARGX	31 Des. 2025	5	$3.688	10,7%
SHO	31 Des. 2025	393	$3.682	25,5%
FMC	31 Des. 2025	109	$3.666	-34,9%
LKFN	31 Des. 2025	57	$3.659	1,6%
SANA	31 Des. 2025	1.030	$3.657	-32,4%
GSHD	31 Des. 2025	49	$3.647	-41,1%
SEB	31 Des. 2025	1	$3.647	Tidak lagi dilacak
ADMA	31 Des. 2025	248	$3.636	-44,2%
TAP	31 Des. 2025	80	$3.633	-20,9%
COMP	31 Des. 2025	450	$3.614	-12,1%
CRBG	31 Des. 2025	111	$3.558	16,6%
LSTR	31 Des. 2025	29	$3.555	17,6%
MFA	31 Des. 2025	386	$3.548	-21,8%
CNDT	31 Des. 2025	1.248	$3.495	-15,6%
DBC	31 Des. 2025	155	$3.493
ENOV	31 Des. 2025	115	$3.490	-31,7%
SBH	31 Des. 2025	214	$3.484	14,0%
LION	31 Des. 2025	503	$3.471	24,3%
INFU	31 Des. 2025	330	$3.419	Tidak lagi dilacak
BCO	31 Des. 2025	29	$3.389	-11,3%
VVPR	31 Des. 2025	751	$3.380	Tidak lagi dilacak
ROG	31 Des. 2025	42	$3.379	71,0%
LEN-B (diajukan sebagai LENB)	31 Des. 2025	28	$3.368	Tidak lagi dilacak
CPRI	31 Des. 2025	169	$3.366	-39,9%
BDN	31 Des. 2025	803	$3.349	-5,8%
OI	31 Des. 2025	257	$3.333	-61,0%
HUT	31 Des. 2025	95	$3.307	100,7%
ALEX	31 Des. 2025	180	$3.274	Tidak lagi dilacak
AXIA	31 Des. 2025	328	$3.254	Tidak lagi dilacak
UHAL	31 Des. 2025	57	$3.253	20,4%
ASGN	31 Des. 2025	68	$3.220	Tidak lagi dilacak
JMTG	31 Des. 2025	63	$3.213
PTGX	31 Des. 2025	48	$3.189	58,8%
UNF	31 Des. 2025	19	$3.177	30,5%
AZZ	31 Des. 2025	29	$3.165	32,1%
BATRA	31 Des. 2025	69	$3.138	35,9%
SSRM	31 Des. 2025	128	$3.125	56,4%
RNGR	31 Des. 2025	222	$3.117	11,9%
KRRO	31 Des. 2025	65	$3.113	21,8%
TMC	31 Des. 2025	487	$3.102	-40,0%
NMAX	31 Des. 2025	250	$3.100	29,5%
GLIBA	31 Des. 2025	82	$3.080	-35,9%
RPRX	31 Des. 2025	86	$3.039	46,1%
DFIN	31 Des. 2025	59	$3.035	6,2%
WLY	31 Des. 2025	75	$3.035	58,2%
AKR	31 Des. 2025	150	$3.023	-10,5%
FBNC	31 Des. 2025	57	$3.015	17,6%
COHU	31 Des. 2025	148	$3.009	214,1%
VIV	31 Des. 2025	236	$3.009	6,6%
FAZ	31 Des. 2025	74	$2.993	-0,3%
HZO	31 Des. 2025	118	$2.989	116,2%
EVTC	31 Des. 2025	88	$2.973	-0,1%
VYX	31 Des. 2025	236	$2.962	-34,0%
GTY	31 Des. 2025	110	$2.951	1,9%
ARLO	31 Des. 2025	174	$2.949	-8,5%
MSSM	31 Des. 2025	58	$2.949
SILA	31 Des. 2025	117	$2.937	Tidak lagi dilacak
ICHR	31 Des. 2025	167	$2.926	238,8%
FREL	31 Des. 2025	105	$2.921
NTCT	31 Des. 2025	113	$2.919	51,5%
VKTX	31 Des. 2025	110	$2.891	-19,3%
SBS	31 Des. 2025	116	$2.888	-73,1%
XERS	31 Des. 2025	354	$2.882	28,3%
OTTR	31 Des. 2025	35	$2.869	10,4%
FRPT	31 Des. 2025	52	$2.866	3,0%
LOB	31 Des. 2025	81	$2.853	6,2%
WLK	31 Des. 2025	37	$2.851	-14,3%
APA	31 Des. 2025	117	$2.838	80,3%
DRIV	31 Des. 2025	100	$2.828
WSC	31 Des. 2025	133	$2.808	-7,8%
INVX	31 Des. 2025	151	$2.800	26,3%
UPWK	31 Des. 2025	150	$2.786	-57,8%
FDP	31 Des. 2025	80	$2.778	Tidak lagi dilacak
OIS	31 Des. 2025	458	$2.776	22,3%
HTZ	31 Des. 2025	408	$2.775	-59,9%
DCOM	31 Des. 2025	93	$2.774	31,2%
TSLX	31 Des. 2025	121	$2.767	-20,5%
GEF	31 Des. 2025	46	$2.749	21,9%
FXH	31 Des. 2025	25	$2.742
EMQQ	31 Des. 2025	59	$2.740
CGBD	31 Des. 2025	219	$2.738	-15,9%
HAYW	31 Des. 2025	181	$2.737	-20,3%
EXPO	31 Des. 2025	39	$2.710	-0,4%
SCHR	31 Des. 2025	107	$2.689	-5,1%
DAY	31 Des. 2025	39	$2.687	Tidak lagi dilacak
CALY	31 Des. 2025	282	$2.679	22,4%
BANF	31 Des. 2025	21	$2.655	0,7%
PRGO	31 Des. 2025	119	$2.654	0,6%
LPG	31 Des. 2025	89	$2.652	131,9%
AHH	31 Des. 2025	378	$2.650	Tidak lagi dilacak
KRYS	31 Des. 2025	15	$2.648	32,6%
ACAD	31 Des. 2025	124	$2.647	-26,1%
SOUN	31 Des. 2025	164	$2.638	-42,6%
COOK	31 Des. 2025	2.153	$2.627	-5,4%
VTYX	31 Des. 2025	844	$2.625	Tidak lagi dilacak
SONO	31 Des. 2025	166	$2.623	-0,7%
CLOV	31 Des. 2025	850	$2.601	95,7%
DV	31 Des. 2025	216	$2.588	17,8%
SGML	31 Des. 2025	400	$2.564	-26,4%
CEVA	31 Des. 2025	97	$2.562	68,1%
HGV	31 Des. 2025	61	$2.550	-22,4%
REYN	31 Des. 2025	104	$2.550	-2,6%
PAYO	31 Des. 2025	421	$2.547	27,2%
SSTK	31 Des. 2025	122	$2.545	-78,6%
HAUZ	31 Des. 2025	108	$2.544
IMO	31 Des. 2025	28	$2.541	Tidak lagi dilacak
VSH	31 Des. 2025	166	$2.540	161,1%
LMAT	31 Des. 2025	29	$2.538	-2,5%
AESI	31 Des. 2025	222	$2.524	34,9%
TR	31 Des. 2025	60	$2.515	5,1%
LIVN	31 Des. 2025	48	$2.514	21,8%
KEP	31 Des. 2025	191	$2.493	-31,4%
GAIN	31 Des. 2025	180	$2.484	10,2%
DHT	31 Des. 2025	207	$2.474	92,6%
BKE	31 Des. 2025	42	$2.464	-18,6%
STEL	31 Des. 2025	81	$2.458	Tidak lagi dilacak
TPH	31 Des. 2025	72	$2.446	Tidak lagi dilacak
HTH	31 Des. 2025	73	$2.440	9,3%
NLOP	31 Des. 2025	82	$2.433	-62,5%
TECK	31 Des. 2025	55	$2.414	40,1%
WF	31 Des. 2025	43	$2.414	27,9%
CLB	31 Des. 2025	195	$2.410	-35,7%
AAP	31 Des. 2025	39	$2.395	4,9%
MIND	31 Des. 2025	294	$2.385	-48,0%
SPIB	31 Des. 2025	70	$2.373
SKYT	31 Des. 2025	126	$2.352	Tidak lagi dilacak
EBND	31 Des. 2025	110	$2.350
EUAD	31 Des. 2025	50	$2.349
VUZI	31 Des. 2025	750	$2.348	-22,5%
LILAK	31 Des. 2025	276	$2.330	18,8%
ADT	31 Des. 2025	267	$2.325	-21,2%
SCYX	31 Des. 2025	3.000	$2.310	665,8%
KFY	31 Des. 2025	33	$2.309	7,6%
WIX	31 Des. 2025	13	$2.309	-28,9%
CRI	31 Des. 2025	81	$2.286	4,3%
GTM	31 Des. 2025	209	$2.280	-64,1%
ABAT	31 Des. 2025	468	$2.275	-35,6%
PRK	31 Des. 2025	14	$2.275	Tidak lagi dilacak
AAMI	31 Des. 2025	47	$2.264	98,9%
MIST	31 Des. 2025	1.129	$2.258	-62,2%
SCL	31 Des. 2025	47	$2.242	31,7%
AAT	31 Des. 2025	110	$2.235	13,6%
PCT	31 Des. 2025	169	$2.223	-53,4%
SARO	31 Des. 2025	81	$2.210	-27,0%
SAH	31 Des. 2025	29	$2.207	-1,4%
MCY	31 Des. 2025	26	$2.204	9,5%
OMF	31 Des. 2025	39	$2.202	-16,8%
KMT	31 Des. 2025	105	$2.198	17,6%
SLVP	31 Des. 2025	80	$2.190
TNC	31 Des. 2025	27	$2.189	-7,5%
CSAN	31 Des. 2025	474	$2.181	Tidak lagi dilacak
PPC	31 Des. 2025	54	$2.179	-28,5%
AEG	31 Des. 2025	272	$2.174	10,0%
PECO	31 Des. 2025	63	$2.163	5,5%
PBI	31 Des. 2025	188	$2.145	56,7%
ROCK	31 Des. 2025	34	$2.135	-17,5%
LXP (diajukan sebagai LXPXXXX)	31 Des. 2025	237	$2.124	22,9%
KRBN	31 Des. 2025	65	$2.119
BOKF	31 Des. 2025	19	$2.117	8,2%
MREO	31 Des. 2025	1.026	$2.114	-16,0%
GRAB	31 Des. 2025	350	$2.107	-38,5%
PFSI	31 Des. 2025	17	$2.106	-52,4%
AGYS	31 Des. 2025	20	$2.105	-16,9%
SUPN	31 Des. 2025	44	$2.103	-13,8%
MDRR	31 Des. 2025	155	$2.101	-18,0%
ALG	31 Des. 2025	11	$2.100	-3,4%
CAE	31 Des. 2025	70	$2.075	-22,0%
INN	31 Des. 2025	377	$2.070	23,0%
CLFD	31 Des. 2025	60	$2.063	15,7%
HSTM	31 Des. 2025	73	$2.062	35,7%
WSR	31 Des. 2025	167	$2.051	Tidak lagi dilacak
BLND	31 Des. 2025	560	$2.044	-66,4%
KSS	31 Des. 2025	132	$2.029	-3,8%
AVPT	31 Des. 2025	135	$2.027	5,0%
PZZA	31 Des. 2025	42	$2.022	-49,1%
BKSY	31 Des. 2025	100	$2.015	20,9%
UVV	31 Des. 2025	36	$2.011	-19,1%
DOMO	31 Des. 2025	125	$1.980	Tidak lagi dilacak
PLAY	31 Des. 2025	108	$1.961	-57,7%
AMC	31 Des. 2025	669	$1.941	89,1%
PTLO	31 Des. 2025	300	$1.935	-16,7%
U	31 Des. 2025	48	$1.922	1,8%
NSP	31 Des. 2025	39	$1.919	19,9%
WYFI	31 Des. 2025	70	$1.902	9,7%
XAIR	31 Des. 2025	822	$1.899	-82,4%
CEFS	31 Des. 2025	83	$1.890
BGS	31 Des. 2025	425	$1.883	-43,3%
AMPH	31 Des. 2025	70	$1.866	-3,2%
SN	31 Des. 2025	18	$1.857	65,1%
ABR	31 Des. 2025	152	$1.856	-55,0%
ARCT	31 Des. 2025	100	$1.843	112,1%
NSA	31 Des. 2025	61	$1.843	Tidak lagi dilacak
FVRR	31 Des. 2025	75	$1.831	-57,1%
LNN	31 Des. 2025	13	$1.827	-2,7%
EPAM	31 Des. 2025	12	$1.810	-46,6%
AMR	31 Des. 2025	11	$1.805	-11,5%
CENTA	31 Des. 2025	60	$1.772	18,6%
LCII	31 Des. 2025	19	$1.770	-32,3%
SMPL	31 Des. 2025	71	$1.762	-50,4%
VNOM (diajukan sebagai VNOMXXXX)	31 Des. 2025	46	$1.758	7,7%
SMP	31 Des. 2025	43	$1.755	1,9%
AFRM	31 Des. 2025	24	$1.754	0,6%
EBS	31 Des. 2025	197	$1.738	-43,8%
CDE	31 Des. 2025	92	$1.726	-3,7%
DRS	31 Des. 2025	38	$1.725	7,9%
FIBK	31 Des. 2025	54	$1.721	2,7%
RCUS	31 Des. 2025	126	$1.714	1,9%
UDOW	31 Des. 2025	16	$1.713	12,4%
MD	31 Des. 2025	102	$1.709	21,6%
TRIP	31 Des. 2025	105	$1.707	-41,5%
THRO	31 Des. 2025	45	$1.704
TEM	31 Des. 2025	21	$1.696	21,9%
HTFL	31 Des. 2025	50	$1.683	73,9%
GFF	31 Des. 2025	22	$1.676	28,3%
CBRL	31 Des. 2025	38	$1.674	121,7%
CURB	31 Des. 2025	75	$1.673	20,2%
SAFE	31 Des. 2025	108	$1.673	-11,6%
LAUR	31 Des. 2025	53	$1.672	13,6%
ASIX	31 Des. 2025	86	$1.667	-3,5%
CRNX	31 Des. 2025	40	$1.666	Tidak lagi dilacak
NXE	31 Des. 2025	185	$1.656	2,5%
CTS	31 Des. 2025	41	$1.638	42,5%
STRA	31 Des. 2025	19	$1.634	-0,5%
MBLY	31 Des. 2025	115	$1.624	-28,4%
CABO	31 Des. 2025	9	$1.607	-88,5%
CRGY	31 Des. 2025	180	$1.606	62,3%
IESC	31 Des. 2025	4	$1.591	75,7%
MHO	31 Des. 2025	11	$1.589	4,2%
WT	31 Des. 2025	114	$1.585	98,4%
ARKX	31 Des. 2025	55	$1.571
NANC	31 Des. 2025	35	$1.568
TW	31 Des. 2025	14	$1.554	0,0%
XPEL	31 Des. 2025	47	$1.554	-9,5%
XRX	31 Des. 2025	412	$1.550	23,6%
USNA	31 Des. 2025	56	$1.543	-24,5%
JACK	31 Des. 2025	77	$1.526	-35,2%
FELV	31 Des. 2025	45	$1.509
HSII	31 Des. 2025	30	$1.493	Tidak lagi dilacak
HELP	31 Des. 2025	253	$1.491	31,5%
GBX	31 Des. 2025	32	$1.477	-14,2%
FLGT	31 Des. 2025	65	$1.469	-21,7%
TOWN	31 Des. 2025	42	$1.452	6,1%
SOXL	31 Des. 2025	42	$1.448	290,8%
BFS	31 Des. 2025	45	$1.434	-5,2%
TENB	31 Des. 2025	49	$1.429	67,7%
GIB	31 Des. 2025	16	$1.427	-24,6%
VG	31 Des. 2025	100	$1.419	98,1%
JBSS	31 Des. 2025	22	$1.414	-4,0%
GOLF	31 Des. 2025	18	$1.413	3,9%
LFVN	31 Des. 2025	145	$1.411	-1,9%
MIR	31 Des. 2025	60	$1.396	-30,5%
RUSHA	31 Des. 2025	26	$1.391	30,8%
MRTN	31 Des. 2025	129	$1.375	13,1%
IFF	31 Des. 2025	22	$1.355	24,5%
SHEN	31 Des. 2025	101	$1.355	-0,5%
APOG	31 Des. 2025	31	$1.351	9,9%
FTRE	31 Des. 2025	160	$1.348	20,5%
GOP	31 Des. 2025	37	$1.348
ZTR	31 Des. 2025	208	$1.342	-2,7%
OXM	31 Des. 2025	33	$1.338	-25,5%
VRE	31 Des. 2025	88	$1.338	Tidak lagi dilacak
INVH	31 Des. 2025	45	$1.329	-5,0%
ACHC	31 Des. 2025	53	$1.312	104,7%
DXLG	31 Des. 2025	1.000	$1.310	-57,7%
CUBI	31 Des. 2025	20	$1.307	2,6%
MAGS	31 Des. 2025	20	$1.298
CPT	31 Des. 2025	12	$1.282	-11,3%
ONDS	31 Des. 2025	165	$1.274	-24,1%
W	31 Des. 2025	14	$1.251	5,0%
YCS	31 Des. 2025	28	$1.249	6,9%
GDYN	31 Des. 2025	161	$1.241	-13,4%
HHH	31 Des. 2025	15	$1.233	-8,1%
FUN	31 Des. 2025	54	$1.227	-21,3%
MLKN	31 Des. 2025	69	$1.224	13,3%
AHCO	31 Des. 2025	136	$1.218	-42,1%
SCVL	31 Des. 2025	58	$1.206	Tidak lagi dilacak
ETHZ	31 Des. 2025	500	$1.205	Tidak lagi dilacak
CPA	31 Des. 2025	10	$1.188	14,7%
ADUS	31 Des. 2025	10	$1.180	5,4%
PFFV	31 Des. 2025	51	$1.180
LNWO	31 Des. 2025	14	$1.175	Tidak lagi dilacak
STOK	31 Des. 2025	50	$1.175	-23,2%
FBP	31 Des. 2025	53	$1.169	29,4%
TXG	31 Des. 2025	100	$1.169	394,5%
YOLO	31 Des. 2025	329	$1.162
GTX	31 Des. 2025	85	$1.158	49,7%
ARCO	31 Des. 2025	171	$1.155	10,6%
ROAD	31 Des. 2025	9	$1.143	-13,5%
IDRV	31 Des. 2025	31	$1.134
NNI	31 Des. 2025	9	$1.128	-6,5%
ACT	31 Des. 2025	29	$1.112	16,9%
MXI	31 Des. 2025	12	$1.110
CWEN-A (diajukan sebagai CWENA)	31 Des. 2025	41	$1.104	Tidak lagi dilacak
VIRT	31 Des. 2025	31	$1.101	84,9%
LZB	31 Des. 2025	32	$1.098	-20,4%
NBHC	31 Des. 2025	28	$1.082	0,7%
IOT	31 Des. 2025	29	$1.081	17,7%
ANGO	31 Des. 2025	93	$1.039	12,3%
VCTR	31 Des. 2025	16	$1.036	80,5%
ARR	31 Des. 2025	69	$1.031	-23,7%
GCT	31 Des. 2025	36	$1.023	39,4%
IRDM	31 Des. 2025	58	$1.013	182,2%
UNIT	31 Des. 2025	164	$1.004	15,5%
VUSB	31 Des. 2025	20	$1.004
PENG (diajukan sebagai PENGXXXX)	31 Des. 2025	38	$999	228,3%
UFPT	31 Des. 2025	5	$998	36,4%
SPCE	31 Des. 2025	258	$996	-4,4%
PDO	31 Des. 2025	70	$989	-12,7%
HIVE	31 Des. 2025	244	$984	12,4%
PINC	31 Des. 2025	35	$973	Tidak lagi dilacak
AVNS	31 Des. 2025	84	$972	Tidak lagi dilacak
ZVRA	31 Des. 2025	101	$961	19,8%
NE	31 Des. 2025	33	$933	46,8%
LKQ	31 Des. 2025	30	$916	-25,9%
SKY	31 Des. 2025	12	$916	1,6%
DBA	31 Des. 2025	34	$910
ETHU	31 Des. 2025	7	$910
GOGO	31 Des. 2025	105	$902	-50,6%
SITE	31 Des. 2025	7	$902	-27,4%
RDW	31 Des. 2025	100	$899	39,7%
NEO	31 Des. 2025	115	$888	40,3%
KGS	31 Des. 2025	24	$887	48,3%
SNREY	31 Des. 2025	15	$882	Tidak lagi dilacak
MNRO	31 Des. 2025	49	$881	-31,8%
NG	31 Des. 2025	100	$880	Tidak lagi dilacak
TECL	31 Des. 2025	7	$877	116,5%
PTCT	31 Des. 2025	14	$859	-16,1%
BLCN	31 Des. 2025	31	$858	Tidak lagi dilacak
HLF	31 Des. 2025	100	$844	-2,4%
FTAI	31 Des. 2025	5	$835	-8,8%
COTY	31 Des. 2025	206	$832	-9,4%
TDAY	31 Des. 2025	200	$826	42,7%
SEDG	31 Des. 2025	22	$814	18,0%
UPST	31 Des. 2025	16	$813	-45,4%
MMI	31 Des. 2025	27	$792	4,8%
FOLD	31 Des. 2025	100	$788	Tidak lagi dilacak
SBET	31 Des. 2025	46	$783	6,3%
EBC	31 Des. 2025	43	$780	15,0%
YELP	31 Des. 2025	25	$780	-40,3%
EFC	31 Des. 2025	59	$769	-14,1%
VCYT	31 Des. 2025	22	$756	6,1%
NIXX	31 Des. 2025	530	$748	-67,5%
LILA	31 Des. 2025	90	$747	20,3%
STC	31 Des. 2025	10	$733	-26,4%
NMRK	31 Des. 2025	39	$727	-27,4%
MGPI	31 Des. 2025	30	$726	-46,4%
NVTS	31 Des. 2025	100	$722	67,6%
PCRX	31 Des. 2025	28	$722	-4,3%
CQQQ	31 Des. 2025	12	$709
PSI	31 Des. 2025	10	$704	101,5%
JMIA	31 Des. 2025	60	$697	-45,6%
QVCGA	31 Des. 2025	51	$688	Tidak lagi dilacak
BF-A (diajukan sebagai BFA)	31 Des. 2025	25	$685	Tidak lagi dilacak
THRM	31 Des. 2025	20	$682	-14,8%
NSIT	31 Des. 2025	6	$680	95,8%
ONEY	31 Des. 2025	6	$679
DLTH	31 Des. 2025	172	$673	95,2%
NVRI	31 Des. 2025	53	$673	Tidak lagi dilacak
TRMK	31 Des. 2025	17	$673	16,0%
NEGG	31 Des. 2025	16	$672	-76,5%
PNNT	31 Des. 2025	100	$671	-46,1%
LSPD	31 Des. 2025	58	$670	-16,1%
NGVT	31 Des. 2025	12	$662	23,0%
RGR	31 Des. 2025	15	$653	33,7%
TFIN	31 Des. 2025	13	$651	-1,1%
IOSP	31 Des. 2025	8	$617	28,8%
CWAN	31 Des. 2025	34	$613	Tidak lagi dilacak
WS	31 Des. 2025	20	$608	10,3%
WK	31 Des. 2025	7	$603	-18,7%
AEO	31 Des. 2025	35	$599	-32,2%
ZG	31 Des. 2025	8	$596	-58,4%
DRIO	31 Des. 2025	34	$590	-47,1%
NBTB	31 Des. 2025	14	$585	22,0%
VTS	31 Des. 2025	25	$582	-11,9%
FDS	31 Des. 2025	2	$573	-6,3%
PRKS	31 Des. 2025	11	$569	-6,7%
LBRT	31 Des. 2025	46	$568	9,0%
AMZZ	31 Des. 2025	19	$566
FRME	31 Des. 2025	15	$566	5,8%
BTSG	31 Des. 2025	19	$562	70,2%
RVMD	31 Des. 2025	12	$560	150,9%
MTLS	31 Des. 2025	100	$557	54,2%
SACH	31 Des. 2025	500	$555	Tidak lagi dilacak
FNGR	31 Des. 2025	350	$553	-82,0%
IBRX	31 Des. 2025	224	$552	389,4%
SPTI	31 Des. 2025	19	$549	-5,5%
FCF	31 Des. 2025	32	$546	19,0%
HEAL	31 Des. 2025	17	$544
GPOR	31 Des. 2025	3	$543	-22,5%
ATMU	31 Des. 2025	12	$541	-11,5%
TGLS	31 Des. 2025	8	$535	-27,1%
IDNA	31 Des. 2025	23	$534
CCC	31 Des. 2025	58	$529	-16,4%
USLM	31 Des. 2025	4	$526	-6,6%
CECO	31 Des. 2025	10	$512	26,1%
SPR	31 Des. 2025	13	$502	Tidak lagi dilacak
GOOD	31 Des. 2025	41	$501	19,1%
FCEL	31 Des. 2025	63	$492	182,5%
MQ	31 Des. 2025	93	$491	248,4%
LEVI	31 Des. 2025	21	$489	-1,0%
TFSL	31 Des. 2025	37	$487	23,8%
SLVM	31 Des. 2025	11	$486	-31,7%
DRVN	31 Des. 2025	30	$483	-20,6%
EVER	31 Des. 2025	21	$481	-28,2%
UTL	31 Des. 2025	10	$479	5,7%
SEM	31 Des. 2025	37	$475	Tidak lagi dilacak
MGRC	31 Des. 2025	4	$469	12,4%
IEO	31 Des. 2025	5	$467
CRSR	31 Des. 2025	52	$464	129,6%
VERU	31 Des. 2025	122	$464	15,4%
BRCC	31 Des. 2025	294	$459	-15,0%
WTV	31 Des. 2025	5	$459
BEPC	31 Des. 2025	13	$447	-22,7%
STRZ	31 Des. 2025	30	$442	98,1%
CAN	31 Des. 2025	500	$441	-53,0%
PXH	31 Des. 2025	17	$433
TRUP	31 Des. 2025	10	$433	-34,0%
SPMB	31 Des. 2025	19	$426
CXM	31 Des. 2025	55	$425	-33,7%
SNCY	31 Des. 2025	36	$425	Tidak lagi dilacak
IMMR	31 Des. 2025	56	$412	5,4%
FG	31 Des. 2025	13	$407	-32,8%
VTLE	31 Des. 2025	24	$405	Tidak lagi dilacak
RUSHB	31 Des. 2025	7	$402	50,7%
ONEQ	31 Des. 2025	4	$399
NB	31 Des. 2025	59	$395	-33,6%
VALWS	31 Des. 2025	139	$390	Tidak lagi dilacak
UTZ	31 Des. 2025	32	$389	37,5%
LAZRQ	31 Des. 2025	200	$382	Tidak lagi dilacak
TEKY	31 Des. 2025	10	$381
QNST	31 Des. 2025	24	$371	4,5%
AMWL	31 Des. 2025	60	$369	149,9%
RNG	31 Des. 2025	13	$368	167,5%
XNCR	31 Des. 2025	31	$364	59,1%
CLBK	31 Des. 2025	24	$360	-28,4%
PRG	31 Des. 2025	11	$356	6,1%
ADEA	31 Des. 2025	21	$353	42,6%
RES	31 Des. 2025	73	$347	11,0%
BRBS	31 Des. 2025	81	$343	Tidak lagi dilacak
KNTK	31 Des. 2025	8	$342	49,7%
FIW	31 Des. 2025	3	$338
AOSL	31 Des. 2025	12	$336	51,1%
TAL	31 Des. 2025	30	$336	15,5%
AMWD	31 Des. 2025	5	$334	Tidak lagi dilacak
KW	31 Des. 2025	40	$333	Tidak lagi dilacak
HOND	31 Des. 2025	20	$329	Tidak lagi dilacak
KSCP	31 Des. 2025	57	$329	-81,3%
OTEX	31 Des. 2025	9	$324	-30,3%
AMCX	31 Des. 2025	39	$322	15,3%
LFST	31 Des. 2025	58	$319	72,2%
OTLK	31 Des. 2025	300	$318	-63,8%
REKR	31 Des. 2025	200	$314	-76,5%
ARI	31 Des. 2025	30	$304	-35,4%
CWH	31 Des. 2025	19	$300	-53,4%
SSB	31 Des. 2025	3	$297	7,3%
ETD	31 Des. 2025	10	$295	-7,7%
CXDO	31 Des. 2025	45	$293	-7,9%
IQ	31 Des. 2025	114	$292	-47,4%
WEST	31 Des. 2025	1.060	$292	102,7%
GIL	31 Des. 2025	5	$289	-33,2%
HLX	31 Des. 2025	44	$289	Tidak lagi dilacak
IRBTQ	31 Des. 2025	80	$288	Tidak lagi dilacak
WMK	31 Des. 2025	4	$287	13,3%
GFL	31 Des. 2025	6	$285	-1,0%
WKC	31 Des. 2025	11	$285	55,9%
KYMR	31 Des. 2025	5	$283	36,2%
DJT	31 Des. 2025	17	$280	-34,7%
ANDE	31 Des. 2025	7	$279	25,3%
GO	31 Des. 2025	17	$273	13,0%
AGX	31 Des. 2025	1	$270	33,9%
TNET	31 Des. 2025	4	$268	6,2%
EVTL	31 Des. 2025	51	$265	-89,5%
LAB	31 Des. 2025	200	$260	-43,6%
USPH	31 Des. 2025	3	$255	7,1%
AMN	31 Des. 2025	13	$252	133,1%
FLNG	31 Des. 2025	10	$252	24,8%
VCEL	31 Des. 2025	8	$252	11,2%
AMBP	31 Des. 2025	63	$251	8,3%
AD	31 Des. 2025	5	$250	-36,0%
BJRI	31 Des. 2025	8	$244	55,7%
RC	31 Des. 2025	63	$244	-48,6%
AGIO	31 Des. 2025	6	$241	16,5%
AMRX	31 Des. 2025	24	$240	61,1%
CNBS	31 Des. 2025	8	$237
EVGO	31 Des. 2025	50	$237	-54,6%
CARS	31 Des. 2025	19	$232	-22,5%
EFSC	31 Des. 2025	4	$232	10,4%
MAPS	31 Des. 2025	200	$232	Tidak lagi dilacak
DVAX	31 Des. 2025	23	$228	Tidak lagi dilacak
INFA	31 Des. 2025	9	$224	Tidak lagi dilacak
UFI	31 Des. 2025	47	$224	87,4%
CCCC	31 Des. 2025	100	$222	50,8%
GSAT	31 Des. 2025	6	$218	37,0%
NCNO	31 Des. 2025	8	$217	-25,4%
IIPR	31 Des. 2025	4	$214	6,1%
SPB	31 Des. 2025	4	$211	29,9%
COLM	31 Des. 2025	4	$209	4,3%
DFH	31 Des. 2025	8	$207	-43,0%
SMMT	31 Des. 2025	10	$207	-1,0%
TALO	31 Des. 2025	21	$201	52,1%
DAVE	31 Des. 2025	1	$199	55,0%
NWBI	31 Des. 2025	16	$198	24,4%
S	31 Des. 2025	11	$194	72,0%
JJSF	31 Des. 2025	2	$192	-12,1%
FSV	31 Des. 2025	1	$191	-17,2%
AKRO	31 Des. 2025	4	$190	Tidak lagi dilacak
HNI	31 Des. 2025	4	$187	11,2%
GEF-B (diajukan sebagai GEFB)	31 Des. 2025	3	$185	Tidak lagi dilacak
RSI	31 Des. 2025	9	$184	5,8%
NNDM	31 Des. 2025	115	$181	1,9%
FRSH	31 Des. 2025	15	$177	12,3%
VSTM	31 Des. 2025	20	$177	0,4%
TBPH	31 Des. 2025	12	$175	Tidak lagi dilacak
MGNI	31 Des. 2025	8	$174	53,0%
NVAX	31 Des. 2025	20	$174	68,5%
RNA	31 Des. 2025	4	$174	-88,9%
VERX	31 Des. 2025	7	$174	-38,5%
IRTC	31 Des. 2025	1	$172	-39,6%
BETZ	31 Des. 2025	7	$170
SPHY	31 Des. 2025	7	$168
LCID (diajukan sebagai LCIDXXXX)	31 Des. 2025	7	$167	-60,6%
MCW	31 Des. 2025	31	$165	Tidak lagi dilacak
CNA	31 Des. 2025	4	$164	-3,2%
CENT	31 Des. 2025	5	$163	24,5%
FBRT	31 Des. 2025	15	$163	-38,8%
AIN	31 Des. 2025	3	$160	17,0%
SEZL	31 Des. 2025	2	$159	77,8%
TLCI	31 Des. 2025	6	$159
JPY	31 Des. 2025	5	$157
ONL	31 Des. 2025	58	$157	3,1%
TLRY	31 Des. 2025	90	$156	-58,1%
BTZ	31 Des. 2025	14	$155	-12,9%
EMLC	31 Des. 2025	6	$154
CHPT	31 Des. 2025	14	$153	30,6%
WNS	31 Des. 2025	2	$153	Tidak lagi dilacak
LCTX	31 Des. 2025	88	$149	Tidak lagi dilacak
DIN	31 Des. 2025	6	$148	-8,2%
HURN	31 Des. 2025	1	$147	-9,1%
CLNE	31 Des. 2025	55	$142	-25,7%
TDUP	31 Des. 2025	15	$142	-66,2%
SYBT	31 Des. 2025	2	$140	18,7%
CATX	31 Des. 2025	40	$138	Tidak lagi dilacak
UTFRT	31 Des. 2025	1.740	$136	Tidak lagi dilacak
PRMB	31 Des. 2025	6	$134	17,6%
SNDL	31 Des. 2025	50	$134	-25,9%
CRCL	31 Des. 2025	1	$133	6,1%
TPC	31 Des. 2025	2	$131	32,9%
KNDI	31 Des. 2025	100	$121	-9,7%
RARE	31 Des. 2025	4	$120	-37,1%
PAR	31 Des. 2025	3	$119	-60,0%
SCLX	31 Des. 2025	6	$119	-67,5%
MHH	31 Des. 2025	14	$107	Tidak lagi dilacak
ADPT	31 Des. 2025	7	$105	65,6%
MATV	31 Des. 2025	9	$102	0,5%
RYTM	31 Des. 2025	1	$101	-15,2%
JHX	31 Des. 2025	5	$97	23,0%
AREB	31 Des. 2025	100	$96	Tidak lagi dilacak
TVTX	31 Des. 2025	4	$96	46,5%
CBL	31 Des. 2025	3	$92	35,1%
APLS	31 Des. 2025	4	$91	Tidak lagi dilacak
MTW	31 Des. 2025	9	$91	95,0%
ENVX	31 Des. 2025	9	$90	-63,1%
QGEN (diajukan sebagai QGENXXXX)	31 Des. 2025	2	$90	1,5%
KURA	31 Des. 2025	10	$89	1,3%
ECVT	31 Des. 2025	10	$88	6,6%
LANVWS	31 Des. 2025	4.500	$85	Tidak lagi dilacak
BARK	31 Des. 2025	100	$84	-32,3%
MBI	31 Des. 2025	11	$82	-37,8%
MVIS	31 Des. 2025	65	$81	90,4%
BB	31 Des. 2025	16	$79	152,8%
HYLN	31 Des. 2025	40	$79	Tidak lagi dilacak
SNWV	31 Des. 2025	2	$75	-82,6%
YPF	31 Des. 2025	3	$73	41,5%
AU	31 Des. 2025	1	$70	9,7%
FDMO	31 Des. 2025	1	$70
MUX	31 Des. 2025	4	$69	-2,2%
TBLA	31 Des. 2025	20	$69	-29,9%
RCKT	31 Des. 2025	20	$66	-29,3%
ACXP	31 Des. 2025	15	$65	-47,4%
FIP	31 Des. 2025	14	$62	-42,1%
PAY	31 Des. 2025	2	$61	0,4%
AOUT	31 Des. 2025	6	$53	108,2%
TITN	31 Des. 2025	3	$51	67,6%
VICR	31 Des. 2025	1	$50	173,1%
SEG	31 Des. 2025	2	$46	14,1%
SOBR	31 Des. 2025	13	$46	Tidak lagi dilacak
HFRO	31 Des. 2025	7	$44	11,4%
NNE	31 Des. 2025	1	$39	-31,3%
INO	31 Des. 2025	15	$36	-35,1%
RODM	31 Des. 2025	1	$34
HTZWW	31 Des. 2025	8	$30
GLMD	31 Des. 2025	21	$29	Tidak lagi dilacak
CGC	31 Des. 2025	18	$27	-21,9%
ACB	31 Des. 2025	4	$24	8,8%
SOLT	31 Des. 2025	1	$24
EMORT	31 Des. 2025	891	$17	Tidak lagi dilacak
EPRF	31 Des. 2025	1	$17
OTLY	31 Des. 2025	1	$17	-1,7%
INSG	31 Des. 2025	1	$15	-53,9%
HGTY	31 Des. 2025	1	$12	2,9%
PWV	31 Des. 2025	0	$12
SD	31 Des. 2025	1	$12	-4,6%
CHGG	31 Des. 2025	7	$11	-23,7%
MFIN	31 Des. 2025	1	$11	14,8%
UAVS	31 Des. 2025	5	$11	Tidak lagi dilacak
AVDX	31 Des. 2025	1	$10	Tidak lagi dilacak
STLA	31 Des. 2025	1	$10	-57,7%
EQNR	31 Des. 2025	0	$9	82,0%
NNOX	31 Des. 2025	2	$8	-78,0%
TENX	31 Des. 2025	1	$8	-84,2%
PHUN	31 Des. 2025	2	$6	10,3%
TWAV	31 Des. 2025	2	$6	2,8%
GPRO	31 Des. 2025	2	$5	-6,4%
BNGO	31 Des. 2025	2	$4	-5,2%
MBOT	31 Des. 2025	1	$3	-46,5%
TCRT	31 Des. 2025	1	$3	-77,0%
TRUG	31 Des. 2025	1	$3	-96,3%
VMAR	31 Des. 2025	1	$2	-99,2%
FXZ	31 Des. 2025	0	$1
KOS	31 Des. 2025	1	$1	185,7%
TOVX	31 Des. 2025	2	$1	Tidak lagi dilacak
XHB	31 Des. 2025	0	$1	-5,4%
CBIS	30 Sep. 2025	10.000	$0	Tidak lagi dilacak
GTEH	30 Sep. 2025	1.170.000	$0	Tidak lagi dilacak