iShares Trust (IBTL)

Perusahaan Manajemen · XNAS · Seri S000072402 · Lihat di SEC EDGAR ↗

$20,04
Per 19 Agu 2026
▲ +0,01 (+0,07%)
Perubahan 1 hari
$19,93 $20,76
Rentang 52 minggu
+0,06%
Premi / Diskon
NAV per 18 Agu 2026
13 Juli 2021
Awal

Arus bersih (30d): +$52.0M Diperkirakan dari pembuatan/penebusan saham beredar

Aset bersih
$554.7M
Kepemilikan
20
Per tanggal
30 April 2026 usang
Rasio biaya
0.07% (Sangat rendah)
Bobot 10 kepemilikan teratas
65,80%
Jumlah posisi efektif
16,4
Posisi di atas 1%
18
Di halaman ini

IBTL Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

Performa per 19 Agu 2026

Periode Imbal hasil harga Imbal hasil total
1M ▼ -0,22% ▲ +0,10%
3M ▼ -2,46% ▼ -0,88%
6M ▼ -2,98% ▼ -1,12%
YTD ▼ -2,36% ▼ -0,18%
1Y ▼ -1,93% ▲ +1,90%
3Y
5Y
Maks sejak 27 Feb. 2024 ▲ +0,25% ▲ +10,60%
Volatilitas 1T
4,40%
Volatilitas 3Y
Penurunan Maksimum 3Y
Beta 3Y
Sharpe 1Y*
-0,66

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

Bulan lalu (Apr 2026)
+$5.1M
Kuartal berakhir Apr 2026
+$44.0M
12 bulan terakhir
+$189.3M

Mei 2025 – Apr 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 20 saham

NamaCUSIP Nilai % Saldo Kategori Negara
United States of America 91282CCS8 $52.9M 9,53 60.994.100 DBT US
United States of America 91282CCB5 $49.7M 8,96 55.817.700 DBT US
United States of America 91282CBL4 $49.7M 8,96 56.767.600 DBT US
United States of America 91282CDJ7 $49.4M 8,90 57.010.200 DBT US
United States of America 91282CPW5 $37.9M 6,83 38.314.800 DBT US
United States of America 91282CKN0 $25.4M 4,57 24.720.700 DBT US
United States of America 91282CKU4 $25.2M 4,55 24.602.100 DBT US
United States of America 91282CKW0 $25.1M 4,52 24.841.500 DBT US
United States of America 91282CLU3 $24.9M 4,49 24.832.100 DBT US
United States of America 91282CLZ2 $24.9M 4,49 24.838.900 DBT US
United States of America 91282CLD1 $24.9M 4,48 24.781.800 DBT US
United States of America 91282CLJ8 $24.5M 4,43 24.925.700 DBT US
United States of America 91282CLM1 $24.4M 4,39 24.903.200 DBT US
United States of America 91282CKF7 $24.1M 4,34 23.993.600 DBT US
United States of America 91282CKC4 $22.7M 4,09 22.469.600 DBT US
United States of America 91282CJX0 $22.5M 4,06 22.518.400 DBT US
United States of America 91282CQG9 $18.1M 3,26 18.219.400 DBT US
United States of America 91282CQD6 $16.9M 3,05 17.278.200 DBT US
United States of America 912810FP8 $4.9M 0,88 4.626.600 DBT US
BlackRock Funds III 066922477 $2.9M 0,53 2.943.083 STIV US

Rincian sektor

Lainnya/Tidak terpetakan
100,0%

Perubahan Harian (30h)

TanggalTipe Ticker Perubahan
18 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.009357 → 0.03278 (250,3%)
18 Agu 2026 Dipangkas — TREASURY BOND
912810FP8
Unit/saham: 0.1297 → 0.1293 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CBL4
Unit/saham: 1.571 → 1.566 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CCB5
Unit/saham: 1.648 → 1.643 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CCS8
Unit/saham: 1.803 → 1.798 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CDJ7
Unit/saham: 1.764 → 1.759 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CJX0
Unit/saham: 0.63 → 0.6281 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CKC4
Unit/saham: 0.6288 → 0.627 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CKF7
Unit/saham: 0.6766 → 0.6746 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CKN0
Unit/saham: 0.6766 → 0.6746 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CKU4
Unit/saham: 0.6963 → 0.6943 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CKW0
Unit/saham: 0.7024 → 0.7004 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CLD1
Unit/saham: 0.6952 → 0.6932 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CLJ8
Unit/saham: 0.7028 → 0.7008 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CLM1
Unit/saham: 0.7028 → 0.7007 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CLU3
Unit/saham: 0.7021 → 0.7 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CLZ2
Unit/saham: 0.7018 → 0.6997 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CPW5
Unit/saham: 1.045 → 1.042 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CQD6
Unit/saham: 1.082 → 1.079 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CQG9
Unit/saham: 1.086 → 1.083 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CQK0
Unit/saham: 1.093 → 1.09 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.005 → 1.002 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.032 → 1.029 (-0,3%)
18 Agu 2026 Dipangkas — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.1993 → 0.1987 (-0,3%)
18 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: 0.02367 → 0.0001458 (-99,4%)
17 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.009159 → 0.009357 (2,2%)
17 Agu 2026 Meningkat — TREASURY BOND
912810FP8
Unit/saham: 0.1293 → 0.1297 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CBL4
Unit/saham: 1.566 → 1.571 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CCB5
Unit/saham: 1.643 → 1.648 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CCS8
Unit/saham: 1.798 → 1.803 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CDJ7
Unit/saham: 1.759 → 1.764 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CJX0
Unit/saham: 0.6281 → 0.63 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CKC4
Unit/saham: 0.627 → 0.6288 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CKF7
Unit/saham: 0.6746 → 0.6766 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CKN0
Unit/saham: 0.6746 → 0.6766 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CKU4
Unit/saham: 0.6943 → 0.6963 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CKW0
Unit/saham: 0.7004 → 0.7024 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CLD1
Unit/saham: 0.6932 → 0.6952 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CLJ8
Unit/saham: 0.7008 → 0.7028 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CLM1
Unit/saham: 0.7007 → 0.7028 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CLU3
Unit/saham: 0.7 → 0.7021 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CLZ2
Unit/saham: 0.6997 → 0.7018 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CPW5
Unit/saham: 1.042 → 1.045 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CQD6
Unit/saham: 1.079 → 1.082 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CQG9
Unit/saham: 1.083 → 1.086 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CQK0
Unit/saham: 1.09 → 1.093 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.002 → 1.005 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.029 → 1.032 (0,3%)
17 Agu 2026 Meningkat — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.1987 → 0.1993 (0,3%)
17 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0.0001982 → 0.02367 (11839,5%)
14 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.009227 → 0.009159 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY BOND
912810FP8
Unit/saham: 0.1303 → 0.1293 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CBL4
Unit/saham: 1.578 → 1.566 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CCB5
Unit/saham: 1.655 → 1.643 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CCS8
Unit/saham: 1.811 → 1.798 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CDJ7
Unit/saham: 1.772 → 1.759 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CJX0
Unit/saham: 0.6328 → 0.6281 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CKC4
Unit/saham: 0.6316 → 0.627 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CKF7
Unit/saham: 0.6796 → 0.6746 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CKN0
Unit/saham: 0.6796 → 0.6746 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CKU4
Unit/saham: 0.6994 → 0.6943 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CKW0
Unit/saham: 0.7056 → 0.7004 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CLD1
Unit/saham: 0.6983 → 0.6932 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CLJ8
Unit/saham: 0.706 → 0.7008 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CLM1
Unit/saham: 0.7059 → 0.7007 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CLU3
Unit/saham: 0.7052 → 0.7 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CLZ2
Unit/saham: 0.7049 → 0.6997 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CPW5
Unit/saham: 1.05 → 1.042 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CQD6
Unit/saham: 1.087 → 1.079 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CQG9
Unit/saham: 1.091 → 1.083 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE
91282CQK0
Unit/saham: 1.098 → 1.09 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.01 → 1.002 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.036 → 1.029 (-0,7%)
14 Agu 2026 Dipangkas — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.2002 → 0.1987 (-0,7%)
14 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0.0001967 → 0.0001982 (0,7%)
13 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.009148 → 0.009227 (0,9%)
13 Agu 2026 Meningkat — TREASURY BOND
912810FP8
Unit/saham: 0.1293 → 0.1303 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CBL4
Unit/saham: 1.566 → 1.578 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CCB5
Unit/saham: 1.643 → 1.655 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CCS8
Unit/saham: 1.798 → 1.811 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CDJ7
Unit/saham: 1.759 → 1.772 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CJX0
Unit/saham: 0.6281 → 0.6328 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CKC4
Unit/saham: 0.627 → 0.6316 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CKF7
Unit/saham: 0.6747 → 0.6796 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CKN0
Unit/saham: 0.6746 → 0.6796 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CKU4
Unit/saham: 0.6943 → 0.6994 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CKW0
Unit/saham: 0.7004 → 0.7056 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CLD1
Unit/saham: 0.6932 → 0.6983 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CLJ8
Unit/saham: 0.7008 → 0.706 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CLM1
Unit/saham: 0.7007 → 0.7059 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CLU3
Unit/saham: 0.7 → 0.7052 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CLZ2
Unit/saham: 0.6997 → 0.7049 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CPW5
Unit/saham: 1.042 → 1.05 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CQD6
Unit/saham: 1.079 → 1.087 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CQG9
Unit/saham: 1.083 → 1.091 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE
91282CQK0
Unit/saham: 1.09 → 1.098 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.002 → 1.01 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.029 → 1.036 (0,7%)
13 Agu 2026 Meningkat — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.1988 → 0.2002 (0,7%)
13 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0.00007896 → 0.0001967 (149,2%)
12 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.009175 → 0.009148 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY BOND
912810FP8
Unit/saham: 0.1297 → 0.1293 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CBL4
Unit/saham: 1.571 → 1.566 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CCB5
Unit/saham: 1.648 → 1.643 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CCS8
Unit/saham: 1.803 → 1.798 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CDJ7
Unit/saham: 1.764 → 1.759 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CJX0
Unit/saham: 0.63 → 0.6281 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CKC4
Unit/saham: 0.6289 → 0.627 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CKF7
Unit/saham: 0.6767 → 0.6747 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CKN0
Unit/saham: 0.6766 → 0.6746 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CKU4
Unit/saham: 0.6964 → 0.6943 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CKW0
Unit/saham: 0.7025 → 0.7004 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CLD1
Unit/saham: 0.6953 → 0.6932 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CLJ8
Unit/saham: 0.7029 → 0.7008 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CLM1
Unit/saham: 0.7028 → 0.7007 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CLU3
Unit/saham: 0.7021 → 0.7 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CLZ2
Unit/saham: 0.7018 → 0.6997 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CPW5
Unit/saham: 1.045 → 1.042 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CQD6
Unit/saham: 1.082 → 1.079 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CQG9
Unit/saham: 1.086 → 1.083 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE
91282CQK0
Unit/saham: 1.093 → 1.09 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.005 → 1.002 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.032 → 1.029 (-0,3%)
12 Agu 2026 Dipangkas — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.1993 → 0.1988 (-0,3%)
12 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: 0.00007917 → 0.00007896 (-0,3%)
11 Agu 2026 Meningkat — TREASURY BOND
912810FP8
Unit/saham: 0.1293 → 0.1297 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CBL4
Unit/saham: 1.566 → 1.571 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CCB5
Unit/saham: 1.643 → 1.648 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CCS8
Unit/saham: 1.798 → 1.803 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CDJ7
Unit/saham: 1.759 → 1.764 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CJX0
Unit/saham: 0.6281 → 0.63 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CKC4
Unit/saham: 0.627 → 0.6289 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CKF7
Unit/saham: 0.6747 → 0.6767 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CKN0
Unit/saham: 0.6746 → 0.6766 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CKU4
Unit/saham: 0.6943 → 0.6964 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CKW0
Unit/saham: 0.7004 → 0.7025 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLD1
Unit/saham: 0.6932 → 0.6953 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLJ8
Unit/saham: 0.7008 → 0.7029 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLM1
Unit/saham: 0.7007 → 0.7028 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLU3
Unit/saham: 0.7 → 0.7021 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLZ2
Unit/saham: 0.6997 → 0.7018 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CPW5
Unit/saham: 1.042 → 1.045 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CQD6
Unit/saham: 1.079 → 1.082 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CQG9
Unit/saham: 1.083 → 1.086 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CQK0
Unit/saham: 1.09 → 1.093 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.002 → 1.005 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.029 → 1.032 (0,3%)
11 Agu 2026 Meningkat — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.1988 → 0.1993 (0,3%)
11 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0.0000001484 → 0.00007917 (53260,0%)
7 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.07521 → 0.009175 (-87,8%)
7 Agu 2026 Dipangkas — TREASURY BOND
912810FP8
Unit/saham: 0.1331 → 0.1293 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CBL4
Unit/saham: 1.611 → 1.566 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CCB5
Unit/saham: 1.691 → 1.643 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CCS8
Unit/saham: 1.85 → 1.798 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CDJ7
Unit/saham: 1.81 → 1.759 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CJX0
Unit/saham: 0.6464 → 0.6281 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CKC4
Unit/saham: 0.6452 → 0.627 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CKF7
Unit/saham: 0.6942 → 0.6747 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CKN0
Unit/saham: 0.6942 → 0.6746 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CKU4
Unit/saham: 0.7144 → 0.6943 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CKW0
Unit/saham: 0.7207 → 0.7004 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CLD1
Unit/saham: 0.7133 → 0.6932 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CLJ8
Unit/saham: 0.7211 → 0.7008 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CLM1
Unit/saham: 0.721 → 0.7007 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CLU3
Unit/saham: 0.7203 → 0.7 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CLZ2
Unit/saham: 0.72 → 0.6997 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CPW5
Unit/saham: 1.072 → 1.042 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CQD6
Unit/saham: 1.11 → 1.079 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CQG9
Unit/saham: 1.115 → 1.083 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CQK0
Unit/saham: 1.121 → 1.09 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.031 → 1.002 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.059 → 1.029 (-2,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.2045 → 0.1988 (-2,8%)
7 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.06581 → 0.0000001484 (-100,0%)
6 Agu 2026 Meningkat — TREASURY BOND
912810FP8
Unit/saham: 0.1294 → 0.1331 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CBL4
Unit/saham: 1.566 → 1.611 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CCB5
Unit/saham: 1.643 → 1.691 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CCS8
Unit/saham: 1.798 → 1.85 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CDJ7
Unit/saham: 1.759 → 1.81 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CJX0
Unit/saham: 0.6281 → 0.6464 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CKC4
Unit/saham: 0.627 → 0.6452 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CKF7
Unit/saham: 0.6747 → 0.6942 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CKN0
Unit/saham: 0.6746 → 0.6942 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CKU4
Unit/saham: 0.6943 → 0.7144 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CKW0
Unit/saham: 0.7004 → 0.7207 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CLD1
Unit/saham: 0.6933 → 0.7133 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CLJ8
Unit/saham: 0.7008 → 0.7211 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CLM1
Unit/saham: 0.7007 → 0.721 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CLU3
Unit/saham: 0.7 → 0.7203 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CLZ2
Unit/saham: 0.6998 → 0.72 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CPW5
Unit/saham: 1.042 → 1.072 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CQD6
Unit/saham: 1.079 → 1.11 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CQG9
Unit/saham: 1.083 → 1.115 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE
91282CQK0
Unit/saham: 1.09 → 1.121 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE (2OLD)
91282CQU8
Unit/saham: 1.002 → 1.031 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE (OLD)
91282CQX2
Unit/saham: 1.029 → 1.059 (2,9%)
6 Agu 2026 Meningkat — TREASURY NOTE (OTR)
91282CRA1
Unit/saham: 0.1988 → 0.2045 (2,9%)
6 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.06671 → -0.06581 (-1,3%)
5 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.1131 → 0.07521 (-33,5%)
5 Agu 2026 Dipangkas — TREASURY BOND
912810FP8
Unit/saham: 0.1296 → 0.1294 (-0,2%)

Menampilkan 200 terbaru dari 511 perubahan

Dividen 60 pembayaran

3,94%
Imbal hasil TTM
$0,79
Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividen Jumlah / saham
3 Agu 2026 $0,0660
1 Juli 2026 $0,0620
1 Juni 2026 $0,0680
1 Mei 2026 $0,0660
1 April 2026 $0,0670
2 Maret 2026 $0,0610
2 Feb. 2026 $0,0640
19 Des. 2025 $0,0630
1 Des. 2025 $0,0690
3 Nov. 2025 $0,0690
1 Okt. 2025 $0,0660
2 Sep. 2025 $0,0690
1 Agu 2025 $0,0680
1 Juli 2025 $0,0680
2 Juni 2025 $0,0700
1 Mei 2025 $0,0680
1 April 2025 $0,0660
3 Maret 2025 $0,0640
3 Feb. 2025 $0,0670
18 Des. 2024 $0,0730
2 Des. 2024 $0,0670
1 Nov. 2024 $0,0680
1 Okt. 2024 $0,0670
3 Sep. 2024 $0,0690
1 Agu 2024 $0,0690
1 Juli 2024 $0,0690
3 Juni 2024 $0,0700
1 Mei 2024 $0,0640
1 April 2024 $0,0660
1 Maret 2024 $0,0600
1 Feb. 2024 $0,0650
14 Des. 2023 $0,0650
1 Des. 2023 $0,0620
1 Nov. 2023 $0,0640
2 Okt. 2023 $0,0410
1 Sep. 2023 $0,0580
1 Agu 2023 $0,0550
3 Juli 2023 $0,0550
1 Juni 2023 $0,0560
1 Mei 2023 $0,0290
3 April 2023 $0,0590
1 Maret 2023 $0,0470
1 Feb. 2023 $0,0350
15 Des. 2022 $0,0390
1 Des. 2022 $0,0500
1 Nov. 2022 $0,0950
3 Okt. 2022 $0,0470
1 Sep. 2022 $0,0500
1 Agu 2022 $0,0220
1 Juli 2022 $0,0380

Pemilik institusional (13F) 143 pengaju

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
TRUE Private Wealth Advisors $34.094.392 9,08% 1.688.677 Saham 30 Juni 2026
BlackRock, Inc. $26.402.322 7,03% 1.307.693 Saham 30 Juni 2026
TITLEIST ASSET MANAGEMENT, LLC $19.996.605 5,32% 990.421 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $18.023.609 4,80% 892.700 Saham 30 Juni 2026
Krilogy Financial LLC $15.203.594 4,05% 753.026 Saham 30 Juni 2026
MORGAN STANLEY $14.365.710 3,82% 711.526 Saham 30 Juni 2026
NewEdge Advisors, LLC $13.664.135 3,64% 676.777 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $13.238.642 3,52% 655.984 Saham 30 Juni 2026
Probity Advisors, Inc. $11.281.921 3,00% 558.788 Saham 30 Juni 2026
SHELTON WEALTH MANAGEMENT, LLC $10.838.093 2,89% 536.805 Saham 30 Juni 2026
MERCER GLOBAL ADVISORS INC /ADV $9.788.367 2,61% 484.813 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $9.672.302 2,58% 479.064 Saham 30 Juni 2026
Legacy Private Trust Co. $9.125.597 2,43% 451.986 Saham 30 Juni 2026
Snowden Capital Advisors LLC $8.210.443 2,19% 406.659 Saham 30 Juni 2026
Headland Capital, LLC $8.185.863 2,18% 405.441 Saham 30 Juni 2026
HighTower Advisors, LLC $8.056.331 2,14% 399.026 Saham 30 Juni 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $7.989.042 2,13% 396.107 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $7.468.611 1,99% 369.916 Saham 30 Juni 2026
FORONJY FINANCIAL LLC $6.815.894 1,81% 337.588 Saham 30 Juni 2026
SPRENG CAPITAL MANAGEMENT, INC. $6.356.437 1,69% 314.831 Saham 30 Juni 2026
FAGAN ASSOCIATES, INC. $5.601.875 1,49% 277.458 Saham 30 Juni 2026
Stockman Wealth Management, Inc. $5.345.635 1,42% 264.766 Saham 30 Juni 2026
Asset Dedication, LLC $4.886.203 1,30% 242.011 Saham 30 Juni 2026
Yoder Wealth Management, Inc. $4.566.453 1,22% 226.174 Saham 30 Juni 2026
UBS Group AG $4.528.758 1,21% 224.307 Saham 30 Juni 2026
BANK OF AMERICA CORP /DE/ $4.474.245 1,19% 221.607 Saham 30 Juni 2026
ROYAL BANK OF CANADA $4.474.000 1,19% 221.575 Saham 30 Juni 2026
Parallel Advisors, LLC $4.343.941 1,16% 215.153 Saham 30 Juni 2026
Accretive Wealth Partners, LLC $4.140.666 1,10% 205.085 Saham 30 Juni 2026
Whalen Wealth Management Inc. $4.075.555 1,09% 201.860 Saham 30 Juni 2026
CENTRAL TRUST Co $3.776.358 1,01% 187.041 Saham 30 Juni 2026
Signature Wealth Management Group $3.702.398 0,99% 181.499 Saham 31 Maret 2026
GOLDMAN SACHS GROUP INC $3.424.466 0,91% 169.612 Saham 30 Juni 2026
OneDigital Investment Advisors LLC $3.398.522 0,90% 168.327 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $3.195.807 0,85% 158.287 Saham 30 Juni 2026
Integrated Wealth Concepts LLC $2.746.406 0,73% 136.028 Saham 30 Juni 2026
D.A. DAVIDSON & CO. $2.698.918 0,72% 133.676 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2.569.018 0,68% 127.242 Saham 30 Juni 2026
LPL Financial LLC $1.869.587 0,50% 92.600 Saham 30 Juni 2026
HOWLAND CAPITAL MANAGEMENT LLC $1.747.667 0,47% 86.561 Saham 30 Juni 2026
Valmark Advisers, Inc. $1.690.125 0,45% 83.711 Saham 30 Juni 2026
Cetera Investment Advisers $1.674.544 0,45% 82.940 Saham 30 Juni 2026
Smartleaf Asset Management LLC $1.461.695 0,39% 72.236 Saham 30 Juni 2026
EIGHT 31 FINANCIAL, LLC $1.384.126 0,37% 68.555 Saham 30 Juni 2026
L2 Asset Management, LLC $1.335.729 0,36% 66.158 Saham 30 Juni 2026
Allworth Financial LP $1.244.997 0,33% 61.664 Saham 30 Juni 2026
Financial Engines Advisors L.L.C. $1.180.106 0,31% 58.450 Saham 30 Juni 2026
Creative Planning $1.179.722 0,31% 58.431 Saham 30 Juni 2026
CWM, LLC $1.176.690 0,31% 57.684 Saham 31 Maret 2026
SIGNATUREFD, LLC $1.163.994 0,31% 57.652 Saham 30 Juni 2026
SHELTON CAPITAL MANAGEMENT $1.146.206 0,31% 56.771 Saham 30 Juni 2026
MOULTON WEALTH MANAGEMENT, INC $995.414 0,27% 49.511 Saham 30 Juni 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $946.810 0,25% 46.895 Saham 30 Juni 2026
JANE STREET GROUP, LLC $921.835 0,25% 45.658 Saham 30 Juni 2026
MONECO ADVISORS, LLC $861.146 0,23% 41.322 Saham 30 Juni 2026
Associated Banc-Corp $769.016 0,20% 38.089 Saham 30 Juni 2026
BENJAMIN EDWARDS INC $728.954 0,19% 36.105 Saham 30 Juni 2026
Montecito Bank & Trust $717.371 0,19% 35.531 Saham 30 Juni 2026
Kestra Advisory Services, LLC $679.776 0,18% 33.669 Saham 30 Juni 2026
JIM SAULNIER & ASSOCIATES, LLC $676.457 0,18% 33.505 Saham 30 Juni 2026
LANARK FINANCIAL, INC. $673.215 0,18% 33.344 Saham 30 Juni 2026
Cerity Partners LLC $655.509 0,17% 32.467 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $638.535 0,17% 31.626 Saham 30 Juni 2026
AQR CAPITAL MANAGEMENT LLC $598.371 0,16% 29.637 Saham 30 Juni 2026
Old Port Advisors $582.058 0,15% 28.829 Saham 30 Juni 2026
Summit Wealth Partners, LLC $578.201 0,15% 28.638 Saham 30 Juni 2026
CITADEL ADVISORS LLC $573.154 0,15% 28.388 Saham 30 Juni 2026
Modern Wealth Management, LLC $544.161 0,14% 26.952 Saham 30 Juni 2026
Compass Ion Advisors, LLC $528.595 0,14% 26.181 Saham 30 Juni 2026
IFP Advisors, Inc $512.947 0,14% 25.406 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $512.228 0,14% 25.373 Saham 30 Juni 2026
Leo Wealth, LLC $508.894 0,14% 24.947 Saham 31 Maret 2026
Visionary Wealth Advisors $501.399 0,13% 24.834 Saham 30 Juni 2026
National Philanthropic Trust $496.795 0,13% 24.606 Saham 30 Juni 2026
Atlantic Private Wealth, LLC $442.884 0,12% 21.936 Saham 30 Juni 2026
DecisionMap Wealth Management, LLC $435.640 0,12% 21.577 Saham 30 Juni 2026
Granite Harbor Advisors, Inc. $415.712 0,11% 20.590 Saham 30 Juni 2026
Wealth Management Strategies, Inc. $402.992 0,11% 19.960 Saham 30 Juni 2026
Jacobi Capital Management LLC $399.818 0,11% 19.803 Saham 30 Juni 2026
COUNTRY CLUB BANK /GFN $388.123 0,10% 18.873 Saham 30 Sep. 2025
CGN Advisors LLC $382.883 0,10% 18.964 Saham 30 Juni 2026
XY Planning Network, Inc. $382.883 0,10% 18.964 Saham 30 Juni 2026
HARBOUR INVESTMENTS, INC. $376.193 0,10% 18.633 Saham 30 Juni 2026
CARY STREET PARTNERS FINANCIAL LLC $372.889 0,10% 18.469 Saham 30 Juni 2026
Great Diamond Partners, LLC $371.880 0,10% 18.419 Saham 30 Juni 2026
CAPTRUST FINANCIAL ADVISORS $365.610 0,10% 18.108 Saham 30 Juni 2026
Kestra Investment Management, LLC $361.736 0,10% 17.917 Saham 30 Juni 2026
Reliant Wealth Planning $341.170 0,09% 16.898 Saham 30 Juni 2026
Single Point Partners, LLC $330.975 0,09% 16.393 Saham 30 Juni 2026
STAR Financial Bank $320.213 0,09% 15.860 Saham 30 Juni 2026
BIP Wealth, LLC $315.065 0,08% 15.605 Saham 30 Juni 2026
Capital Investment Advisors, LLC $298.378 0,08% 14.778 Saham 30 Juni 2026
SMITHBRIDGE ASSET MANAGEMENT INC/DE $296.793 0,08% 14.700 Saham 30 Juni 2026
Physician Wealth Advisors, Inc. $284.654 0,08% 14.099 Saham 30 Juni 2026
Guidance Point Advisors, LLC $278.925 0,07% 13.815 Saham 30 Juni 2026
Jaffetilchin Investment Partners, LLC $274.361 0,07% 13.450 Saham 31 Maret 2026
Vestmark Advisory Solutions, Inc. $264.693 0,07% 13.110 Saham 30 Juni 2026
HM PAYSON & CO $250.680 0,07% 12.416 Saham 30 Juni 2026
Lido Advisors, LLC $239.978 0,06% 11.886 Saham 30 Juni 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $228.693 0,06% 11.327 Saham 30 Juni 2026

Dana sejawat

Lainnya dari penerbit ini

Dana AUM
IVV iShares Trust $900.9B
IEFA iShares Trust $180.7B
IEMG iShares, Inc. $162.0B
AGG iShares Trust $136.5B
IJH iShares Trust $128.4B
IWF iShares Trust $128.2B
IJR iShares Trust $113.0B
ITOT iShares Trust $97.9B
SGOV iShares Trust $91.9B
IWD iShares Trust $83.9B

Serupa berdasarkan ukuran

Dana AUM
MYCH SSGA Active Trust $555.9M
QMAR First Trust Exchange-Traded Fun… $557.9M
PNQI Invesco Exchange-Traded Fund Tr… $558.6M
TOTR T. Rowe Price Exchange-Traded F… $561.8M
JUST Goldman Sachs ETF Trust $563.0M
SSUS Strategy Shares $553.4M
BRNY EA Series Trust $553.0M
AGZ iShares Trust $551.2M
HCMT Direxion Shares ETF Trust $551.1M
INDY iShares Trust $551.1M