ProShares S&P 500 Ex-Health Care ETF (SPXV)
$83,58
▼ -0,11 (-0,13%)
Perubahan 1 hari
$69,02 – $85,32
Rentang 52 minggu
Data kepemilikan belum tersedia untuk dana ini.
SPXV Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda
rentang
batang
Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.
Performa per 29 Sep. 2026
| Periode | Imbal hasil harga | Imbal hasil total |
|---|---|---|
| 1M | ▼ -0,74% | ▼ -0,53% |
| 3M | ▲ +2,87% | ▲ +3,09% |
| 6M | ▲ +20,55% | ▲ +21,09% |
| YTD | ▲ +12,06% | ▲ +12,86% |
| 1Y | ▲ +14,23% | ▲ +15,35% |
| 3Y | ▲ +85,96% | ▲ +92,31% |
| 5Y | ▲ +82,87% | ▲ +94,54% |
| Maks | ▲ +320,73% | ▲ +398,14% |
Volatilitas 1T13,99%
Volatilitas 3Y15,99%
Penurunan Maksimum 3Y
-20,09%
Beta 3Y1,02
Sharpe 1Y*1,03
Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.
Aliran dana (dilaporkan SEC)
Bulan lalu (Mei 2026)
+$0
Kuartal berakhir Mei 2026
+$0
12 bulan terakhir
+$1.5M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Komposisi Penuh 449 saham
| Nama | CUSIP | Nilai | % | Saldo | Kategori | Negara |
|---|---|---|---|---|---|---|
| NVIDIA Corp. | 67066G104 | $3.5M | 8,60 | 16.356 | EC | US |
| Apple, Inc. | 037833100 | $3.1M | 7,68 | 9.881 | EC | US |
| Microsoft Corp. | 594918104 | $2.3M | 5,60 | 4.998 | EC | US |
| Amazon.com, Inc. | 023135106 | $1.8M | 4,43 | 6.575 | EC | US |
| Alphabet, Inc. | 02079K305 | $1.5M | 3,71 | 3.919 | EC | US |
| Broadcom, Inc. | 11135F101 | $1.4M | 3,55 | 3.191 | EC | US |
| Alphabet, Inc. | 02079K107 | $1.2M | 2,95 | 3.147 | EC | US |
| Meta Platforms, Inc. | 30303M102 | $931K | 2,32 | 1.472 | EC | US |
| Tesla, Inc. | 88160R101 | $825K | 2,05 | 1.892 | EC | US |
| Micron Technology, Inc. | 595112103 | $736K | 1,83 | 758 | EC | US |
| Berkshire Hathaway, Inc. | 084670702 | $586K | 1,46 | 1.234 | EC | US |
| Advanced Micro Devices, Inc. | 007903107 | $566K | 1,41 | 1.097 | EC | US |
| JPMorgan Chase & Co. | 46625H100 | $543K | 1,35 | 1.814 | EC | US |
| Exxon Mobil Corp. | 30231G102 | $408K | 1,02 | 2.812 | EC | US |
| Visa, Inc. | 92826C839 | $369K | 0,92 | 1.131 | EC | US |
| Intel Corp. | 458140100 | $363K | 0,90 | 3.162 | EC | US |
| Walmart, Inc. | 931142103 | $342K | 0,85 | 2.952 | EC | US |
| Cisco Systems, Inc. | 17275R102 | $320K | 0,80 | 2.660 | EC | US |
| Costco Wholesale Corp. | 22160K105 | $285K | 0,71 | 298 | EC | US |
| Caterpillar, Inc. | 149123101 | $274K | 0,68 | 313 | EC | US |
| Mastercard, Inc. | 57636Q104 | $271K | 0,67 | 548 | EC | US |
| Lam Research Corp. | 512807306 | $268K | 0,67 | 841 | EC | US |
| Oracle Corp. | 68389X105 | $258K | 0,64 | 1.141 | EC | US |
| Netflix, Inc. | 64110L106 | $245K | 0,61 | 2.843 | EC | US |
| Palantir Technologies, Inc. | 69608A108 | $241K | 0,60 | 1.538 | EC | US |
| Applied Materials, Inc. | 038222105 | $240K | 0,60 | 534 | EC | US |
| Bank of America Corp. | 060505104 | $231K | 0,57 | 4.468 | EC | US |
| Chevron Corp. | 166764100 | $230K | 0,57 | 1.261 | EC | US |
| General Electric Co. | 369604301 | $229K | 0,57 | 706 | EC | US |
| Procter & Gamble Co. (The) | 742718109 | $225K | 0,56 | 1.565 | EC | US |
| Home Depot, Inc. (The) | 437076102 | $212K | 0,53 | 670 | EC | US |
| Goldman Sachs Group, Inc. (The) | 38141G104 | $207K | 0,52 | 202 | EC | US |
| Coca-Cola Co. (The) | 191216100 | $206K | 0,51 | 2.607 | EC | US |
| International Business Machines Corp. | 459200101 | $188K | 0,47 | 630 | EC | US |
| Texas Instruments, Inc. | 882508104 | $187K | 0,47 | 612 | EC | US |
| Philip Morris International, Inc. | 718172109 | $186K | 0,46 | 1.048 | EC | US |
| QUALCOMM, Inc. | 747525103 | $180K | 0,45 | 718 | EC | US |
| GE Vernova, Inc. | 36828A101 | $175K | 0,44 | 181 | EC | US |
| KLA Corp. | 482480100 | $169K | 0,42 | 88 | EC | US |
| Morgan Stanley | 617446448 | $168K | 0,42 | 810 | EC | US |
| Sandisk Corp. | 80004C200 | $166K | 0,41 | 98 | EC | US |
| RTX Corp. | 75513E101 | $162K | 0,40 | 903 | EC | US |
| Wells Fargo & Co. | 949746101 | $162K | 0,40 | 2.083 | EC | US |
| Linde plc | · | $156K | 0,39 | 314 | EC | IE |
| Palo Alto Networks, Inc. | 697435105 | $153K | 0,38 | 544 | EC | US |
| Citigroup, Inc. | 172967424 | $148K | 0,37 | 1.177 | EC | US |
| Verizon Communications, Inc. | 92343V104 | $136K | 0,34 | 2.840 | EC | US |
| Analog Devices, Inc. | 032654105 | $136K | 0,34 | 328 | EC | US |
| McDonald's Corp. | 580135101 | $134K | 0,33 | 479 | EC | US |
| PepsiCo, Inc. | 713448108 | $133K | 0,33 | 919 | EC | US |
Dividen 43 pembayaran
0,91%Imbal hasil TTM
$0,76Pembayaran TTM / saham
Kuartalan
(est.)
| Tanggal ex-dividen | Jumlah / saham |
|---|---|
| 23 Sep. 2026 | $0,1820 |
| 24 Juni 2026 | $0,1900 |
| 25 Maret 2026 | $0,1830 |
| 24 Des. 2025 | $0,2040 |
| 24 Sep. 2025 | $0,1890 |
| 25 Juni 2025 | $0,1670 |
| 26 Maret 2025 | $0,1620 |
| 23 Des. 2024 | $0,1960 |
| 25 Sep. 2024 | $0,1790 |
| 26 Juni 2024 | $0,1910 |
| 20 Maret 2024 | $0,1465 |
| 20 Des. 2023 | $0,2165 |
| 20 Sep. 2023 | $0,1670 |
| 21 Juni 2023 | $0,1110 |
| 22 Maret 2023 | $0,1445 |
| 22 Des. 2022 | $0,1935 |
| 21 Sep. 2022 | $0,1820 |
| 22 Juni 2022 | $0,1490 |
| 23 Maret 2022 | $0,1255 |
| 23 Des. 2021 | $0,1460 |
| 22 Sep. 2021 | $0,1165 |
| 22 Juni 2021 | $0,1850 |
| 23 Maret 2021 | $0,1055 |
| 23 Des. 2020 | $0,1440 |
| 23 Sep. 2020 | $0,1190 |
| 24 Juni 2020 | $0,1825 |
| 25 Maret 2020 | $0,1235 |
| 24 Des. 2019 | $0,1505 |
| 25 Sep. 2019 | $0,1340 |
| 25 Juni 2019 | $0,1380 |
| 20 Maret 2019 | $0,1090 |
| 26 Des. 2018 | $0,1405 |
| 26 Sep. 2018 | $0,1315 |
| 20 Juni 2018 | $0,1155 |
| 21 Maret 2018 | $0,0980 |
| 26 Des. 2017 | $0,1220 |
| 27 Sep. 2017 | $0,1360 |
| 21 Juni 2017 | $0,0675 |
| 22 Maret 2017 | $0,0990 |
| 21 Des. 2016 | $0,2155 |
| 21 Sep. 2016 | $0,1045 |
| 23 Maret 2016 | $0,2070 |
| 22 Des. 2015 | $0,1190 |
Pemilik institusional (13F) 27 pengaju
Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.
| Institusi | Nilai | % dari 13F yang dilacak | Saham | Tipe | Per tanggal |
|---|---|---|---|---|---|
| BARCLAYS PLC | $4.928.616 | 31,85% | 60.000 | Saham | 30 Juni 2026 |
| Creative Planning | $2.235.949 | 14,45% | 27.220 | Saham | 30 Juni 2026 |
| LPL Financial LLC | $1.372.866 | 8,87% | 16.713 | Saham | 30 Juni 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1.241.683 | 8,02% | 15.116 | Saham | 30 Juni 2026 |
| TRUEFG, LLC | $968.309 | 6,26% | 11.788 | Saham | 30 Juni 2026 |
| MATHER GROUP, LLC. | $919.515 | 5,94% | 11.194 | Saham | 30 Juni 2026 |
| JPMORGAN CHASE & CO | $664.840 | 4,30% | 8.183 | Saham | 30 Juni 2026 |
| Toroso Investments, LLC | $660.779 | 4,27% | 8.860 | Saham | 31 Des. 2025 |
| American Trust Investment Advisors, LLC | $504.557 | 3,26% | 6.142 | Saham | 30 Juni 2026 |
| GOLDMAN SACHS GROUP INC | $480.786 | 3,11% | 5.853 | Saham | 30 Juni 2026 |
| FORTERIS WEALTH MANAGEMENT INC. | $474.708 | 3,07% | 5.779 | Saham | 30 Juni 2026 |
| BlackRock, Inc. | $417.536 | 2,70% | 5.083 | Saham | 30 Juni 2026 |
| Atria Wealth Solutions, Inc. | $216.176 | 1,40% | 3.183 | Saham | 30 Juni 2025 |
| ADIRONDACK TRUST CO | $100.621 | 0,65% | 1.225 | Saham | 30 Juni 2026 |
| OSAIC HOLDINGS, INC. | $84.357 | 0,55% | 1.027 | Saham | 30 Juni 2026 |
| Blue Trust, Inc. | $59.718 | 0,39% | 727 | Saham | 30 Juni 2026 |
| CENTRAL TRUST Co | $50.930 | 0,33% | 620 | Saham | 30 Juni 2026 |
| ROTHSCHILD INVESTMENT LLC | $32.857 | 0,21% | 400 | Saham | 30 Juni 2026 |
| HARBOUR INVESTMENTS, INC. | $17.093 | 0,11% | 208 | Saham | 30 Juni 2026 |
| Steward Partners Investment Advisory, LLC | $16.429 | 0,11% | 200 | Saham | 30 Juni 2026 |
| Abound Wealth Management | $11.789 | 0,08% | 166 | Saham | 31 Maret 2026 |
| Legacy Investment Solutions, LLC | $7.455 | 0,05% | 110 | Saham | 30 Juni 2025 |
| SG Americas Securities, LLC | $6.571 | 0,04% | 80.000 | Saham | 30 Juni 2026 |
| VANGUARD ADVISERS INC | $710 | 0,00% | 10 | Saham | 31 Maret 2026 |
| MORGAN STANLEY | $121 | 0,00% | 1 | Saham | 30 Juni 2026 |
| WELLS FARGO & COMPANY/MN | $67 | 0,00% | 1 | Saham | 30 Juni 2026 |
| Motiv8 Investments LLC | $3 | 0,00% | 43 | Saham | 31 Des. 2025 |