ADIRONDACK TRUST CO
CIK 1054257 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $319.5M
- Posisi
- 558
- Per tanggal
- 30 Juni 2026
#5.005 dari 9.443 berdasarkan nilai 13F · top 53.0%
Nilai portofolio QoQ: +13.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 40,25%
- Bobot 25 kepemilikan teratas
- 59,29%
- Posisi di atas 1%
- 27
- Jumlah posisi efektif
- 33,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,8% Perkiraan pembelian $17.957.501 · penjualan $5.396.873
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 82,1% masih dipegang
- Posisi baru
- 33
- Meningkat
- 55
- Menurun
- 149
- Tertutup
- 19
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Rincian sektor
Technology
19,6%
Industrials
6,1%
Healthcare
5,9%
Retail
5,2%
Financials
3,1%
Energy
2,9%
Consumer Discretionary
2,4%
Communication Services
1,6%
Consumer Staples
1,6%
Financial Services
1,6%
Utilities
1,4%
Consumer products
1,3%
Communications
0,9%
Telecommunication
0,4%
Materials
0,3%
Real Estate
0,1%
Logistics & Transportation
0,1%
Packaging
0,1%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
45,3%
Portofolio lengkap 558 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $39.924.511 | 12,50% | 53.463 | $5.312.709 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $18.132.616 | 5,67% | 62.667 | $1.833.308 | Turun ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $17.305.111 | 5,42% | 86.487 | $2.005.547 | Turun ×4 | ||
| VTHR Vanguard Russell 3000 ETF | $11.310.681 | 3,54% | 34.128 | $2.495.529 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $8.868.990 | 2,78% | 23.777 | $228.056 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $8.736.287 | 2,73% | 36.655 | $1.066.395 | Turun ×2 | ||
| MDY | $6.464.204 | 2,02% | 9.191 | $807.368 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $6.206.267 | 1,94% | 18.961 | $564.522 | Turun ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $5.949.570 | 1,86% | 5.587 | $1.591.874 | Turun ×6 | ||
| IWF | $5.712.732 | 1,79% | 46.008 | $847.701 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $5.352.369 | 1,68% | 7.403 | $2.761.359 | Turun ×2 | ||
| IBDW | $5.238.931 | 1,64% | 251.393 | $287.330 | Naik ×6 | ||
| AGG | $4.503.287 | 1,41% | 45.497 | $1.105.976 | Naik ×2 | ||
| IJR | $4.493.616 | 1,41% | 30.299 | $720.838 | Turun ×6 | ||
| BRKB | $4.351.829 | 1,36% | 8.697 | $187.608 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $4.305.231 | 1,35% | 16.952 | $115.584 | Turun ×6 | ||
| LLY Eli Lilly and Company Common Stock | $4.267.506 | 1,34% | 3.558 | $962.799 | Turun ×3 | ||
| TIP | $4.214.237 | 1,32% | 38.511 | $1.202.421 | Naik ×1 | ||
| IBDV | $3.657.200 | 1,14% | 167.843 | $186.928 | Naik ×6 | ||
| IBDU | $3.551.896 | 1,11% | 153.434 | $136.260 | Naik ×6 | ||
| XLK XLK | $3.478.874 | 1,09% | 18.260 | $1.026.754 | Turun ×2 | ||
| IBDX | $3.423.458 | 1,07% | 135.962 | $191.430 | Naik ×6 | ||
| VUG | $3.414.756 | 1,07% | 39.642 | $561.278 | Naik ×6 | ||
| IBDY | $3.298.253 | 1,03% | 128.140 | $225.446 | Naik ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.279.155 | 1,03% | 5.645 | $2.091.151 | Turun ×5 | ||
| PG Procter & Gamble Company (The) Common Stock | $3.202.861 | 1,00% | 21.842 | $-19.542 | Turun ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $3.195.428 | 1,00% | 5.673 | $48.192 | Naik ×1 | ||
| VTI | $3.053.114 | 0,96% | 8.251 | $404.270 | Turun ×1 | ||
| IBDT | $2.992.368 | 0,94% | 118.512 | $34.660 | Naik ×6 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $2.959.008 | 0,93% | 25.192 | $794.289 | Turun ×6 | ||
| ABBV AbbVie Inc. Common Stock | $2.889.293 | 0,90% | 11.482 | $372.541 | Turun ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.859.756 | 0,90% | 8.109 | $113.651 | Turun ×6 | ||
| SMH SMH | $2.706.176 | 0,85% | 4.126 | $1.081.782 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $2.532.165 | 0,79% | 18.135 | $1.729.021 | Turun ×6 | ||
| WMT Walmart Inc. - Common Stock | $2.497.802 | 0,78% | 22.054 | $-291.629 | Turun ×6 | ||
| XOM Exxon Mobil Corporation Common Stock | $2.475.548 | 0,77% | 18.107 | $-673.128 | Turun ×3 | ||
| IBCA | $2.361.973 | 0,74% | 92.232 | $259.462 | Naik ×4 | ||
| CVX Chevron Corporation Common Stock | $2.147.551 | 0,67% | 12.956 | $-543.778 | Turun ×4 | ||
| MCD McDonald's Corporation Common Stock | $2.085.603 | 0,65% | 7.716 | $-585.818 | Turun ×6 | ||
| TSLA Tesla, Inc. - Common Stock | $2.055.376 | 0,64% | 4.887 | $288.852 | Naik ×1 | ||
| OEF | $2.028.689 | 0,63% | 5.545 | $264.994 | |||
| VEA | $1.993.163 | 0,62% | 27.975 | $299.649 | Naik ×3 | ||
| WM Waste Management, Inc. Common Stock | $1.961.310 | 0,61% | 8.800 | $-91.825 | Turun ×6 | ||
| VO | $1.945.522 | 0,61% | 24.150 | $211.591 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $1.936.622 | 0,61% | 23.830 | $65.467 | Turun ×6 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.922.214 | 0,60% | 21.901 | $-184.734 | Turun ×6 | ||
| IBM International Business Machines Corporation Common Stock | $1.863.219 | 0,58% | 6.626 | $249.649 | Turun ×4 | ||
| PEP PepsiCo, Inc. - Common Stock | $1.773.983 | 0,56% | 13.102 | $-336.040 | Turun ×6 | ||
| LMT Lockheed Martin Corporation Common Stock | $1.660.768 | 0,52% | 3.260 | $-327.028 | Turun ×6 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $1.582.323 | 0,50% | 8.563 | $471.109 | Turun ×6 | ||
| GEV GE Vernova Inc. Common Stock | $1.562.542 | 0,49% | 1.330 | $408.579 | Naik ×1 | ||
| DYNF | $1.544.254 | 0,48% | 22.707 | Naik ×1 | |||
| COST Costco Wholesale Corporation - Common Stock | $1.338.625 | 0,42% | 1.431 | $-107.152 | Turun ×3 | ||
| IWD | $1.299.909 | 0,41% | 5.362 | $152.930 | Turun ×2 | ||
| PSX Phillips 66 Common Stock | $1.271.571 | 0,40% | 7.522 | $-113.884 | Turun ×6 | ||
| V Visa Inc. | $1.211.053 | 0,38% | 3.530 | $117.606 | Turun ×5 | ||
| BBUS | $1.140.343 | 0,36% | 8.465 | $237.404 | Naik ×6 | ||
| MS Morgan Stanley Common Stock | $1.134.860 | 0,36% | 5.429 | $226.620 | Turun ×4 | ||
| SPMO | $1.134.611 | 0,36% | 7.024 | $462.436 | Naik ×3 | ||
| IBDS | $1.133.872 | 0,35% | 46.837 | $-588 | Naik ×6 | ||
| ORCL Oracle Corporation Common Stock | $1.105.250 | 0,35% | 7.542 | $-15.551 | Turun ×6 | ||
| GLW Corning Incorporated Common Stock | $992.089 | 0,31% | 3.884 | $463.575 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $984.767 | 0,31% | 3.128 | $-87.365 | Turun ×3 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $958.945 | 0,30% | 16.646 | $-71.835 | Turun ×6 | ||
| GD General Dynamics Corporation Common Stock | $915.311 | 0,29% | 2.584 | $29.502 | Naik ×1 | ||
| EFA | $899.177 | 0,28% | 8.656 | $40.754 | Turun ×3 | ||
| NFLX Netflix, Inc. - Common Stock | $889.630 | 0,28% | 12.460 | $-91.275 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $882.528 | 0,28% | 6.868 | $48.457 | Turun ×6 | ||
| VZ Verizon Communications Inc. Common Stock | $880.896 | 0,28% | 20.806 | $-182.576 | Turun ×4 | ||
| VLO Valero Energy Corporation Common Stock | $870.892 | 0,27% | 3.344 | $13.790 | Turun ×6 | ||
| DE Deere & Company Common Stock | $861.408 | 0,27% | 1.358 | $108.860 | Naik ×1 | ||
| VB | $851.989 | 0,27% | 2.811 | $144.632 | Naik ×6 | ||
| BLK BlackRock, Inc. Common Stock | $851.911 | 0,27% | 886 | $18.137 | Naik ×1 | ||
| FTEC | $850.997 | 0,27% | 2.980 | $231.009 | |||
| SO Southern Company (The) Common Stock | $839.836 | 0,26% | 8.775 | $-11.837 | Turun ×6 | ||
| C Citigroup, Inc. Common Stock | $827.281 | 0,26% | 5.911 | $114.296 | Turun ×6 | ||
| IBDR | $770.396 | 0,24% | 31.810 | $-24.277 | Turun ×2 | ||
| CL Colgate-Palmolive Company Common Stock | $767.896 | 0,24% | 8.376 | $-8.866 | Turun ×6 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $749.076 | 0,23% | 5.918 | $227.436 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $740.490 | 0,23% | 2.045 | $22.756 | Naik ×1 | ||
| GLD | $700.654 | 0,22% | 1.902 | $-116.443 | Naik ×1 | ||
| XLE XLE | $697.833 | 0,22% | 13.140 | $-137.413 | Turun ×2 | ||
| XLF XLF | $690.692 | 0,22% | 12.884 | $29.483 | Turun ×5 | ||
| XLC XLC | $687.960 | 0,22% | 6.422 | $-47.573 | Turun ×2 | ||
| MET MetLife, Inc. Common Stock | $684.043 | 0,21% | 8.085 | $110.464 | Turun ×6 | ||
| BAC Bank of America Corporation Common Stock | $679.122 | 0,21% | 11.921 | $84.192 | Turun ×3 | ||
| ABT Abbott Laboratories Common Stock | $644.777 | 0,20% | 7.106 | $-115.781 | Turun ×3 | ||
| IJH | $638.545 | 0,20% | 8.281 | $58.011 | Turun ×2 | ||
| AXP American Express Company Common Stock | $625.749 | 0,20% | 1.850 | $47.145 | Turun ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $613.960 | 0,19% | 6.379 | $-28.964 | Turun ×5 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $587.188 | 0,18% | 2.622 | $54.257 | Turun ×5 | ||
| CSX CSX Corporation - Common Stock | $563.012 | 0,18% | 11.848 | $75.050 | Turun ×6 | ||
| CVS CVS Health Corporation Common Stock | $545.068 | 0,17% | 5.269 | $163.844 | Turun ×6 | ||
| LOW Lowe's Companies, Inc. Common Stock | $476.912 | 0,15% | 2.163 | $-90.862 | Turun ×2 | ||
| XLV XLV | $473.891 | 0,15% | 2.987 | $8.137 | Turun ×5 | ||
| PFE Pfizer, Inc. Common Stock | $470.283 | 0,15% | 19.539 | $-153.496 | Turun ×6 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $464.166 | 0,15% | 6.244 | $10.393 | Naik ×1 | ||
| AIQ Global X Artificial Intelligence & Technology ETF | $459.000 | 0,14% | 6.996 | $129.914 | Turun ×1 | ||
| EMR Emerson Electric Company Common Stock | $439.180 | 0,14% | 3.068 | $17.562 | Turun ×2 | ||
| TD Toronto Dominion Bank (The) Common Stock | $432.533 | 0,14% | 3.562 | $100.163 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VTHR | $11.310.681 | 3,54% | naik ×6 |
| IBDW | $5.238.931 | 1,64% | naik ×6 |
| IBDV | $3.657.200 | 1,14% | naik ×6 |
| IBDU | $3.551.896 | 1,11% | naik ×6 |
| IBDX | $3.423.458 | 1,07% | naik ×6 |
| VUG | $3.414.756 | 1,07% | naik ×6 |
| IBDY | $3.298.253 | 1,03% | naik ×6 |
| IBDT | $2.992.368 | 0,94% | naik ×6 |
| IBCA | $2.361.973 | 0,74% | naik ×4 |
| VEA | $1.993.163 | 0,62% | naik ×3 |
| BBUS | $1.140.343 | 0,36% | naik ×6 |
| SPMO | $1.134.611 | 0,36% | naik ×3 |
| IBDS | $1.133.872 | 0,35% | naik ×6 |
| VB | $851.989 | 0,27% | naik ×6 |
| NLR | $198.428 | 0,06% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| DYNF | $1.544.254 | 22.707 | 0,48% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $278.510 | 1.244 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 46438G166) | $150.745 | 5.994 | 0,05% |
| SPXV | $100.621 | 1.225 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $79.445 | 465 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $69.611 | 461 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $55.472 | 409 | 0,02% |
| VRT | $52.566 | 157 | 0,02% |
| ASTS | $44.430 | 500 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 466000577) | $36.026 | 1.503 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 46438G216) | $29.995 | 1.180 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 74768A104) | $27.382 | 335 | 0,01% |
| QTUM | $20.672 | 125 | 0,01% |
| COHR | $15.383 | 39 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 87975E776) | $15.037 | 495 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +241 | +$5.3M |
| AMAT | Dipangkas | -178 | +$2.8M |
| VTHR | Beli lebih banyak | +3K | +$2.5M |
| AMD | Dipangkas | -195 | +$2.1M |
| NVDA | Dipangkas | -1K | +$2.0M |
| AAPL | Dipangkas | -2K | +$1.8M |
| INTC | Dipangkas | -65 | +$1.7M |
| CAT | Dipangkas | -564 | +$1.6M |
| TIP | Beli lebih banyak | +11K | +$1.2M |
| AGG | Beli lebih banyak | +11K | +$1.1M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 2.524 | $570.478 | -1,2% |
| VEU | 31 Maret 2026 | 5.105 | $375.523 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 7.392 | $186.106 | Tidak lagi dilacak |
| CMC | 30 Juni 2026 | 1.900 | $116.717 | 6,5% |
| K | 31 Des. 2025 | 1.267 | $103.919 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 440 | $75.108 | Tidak lagi dilacak |
| TFI | 30 Sep. 2025 | 1.500 | $66.990 | Tidak lagi dilacak |
| ROST | 31 Des. 2025 | 290 | $44.193 | 28,5% |
| BRO | 31 Des. 2025 | 459 | $43.049 | -9,7% |
| BN | 31 Des. 2025 | 540 | $37.033 | -8,4% |
| CNTA | 30 Juni 2026 | 925 | $36.741 | Tidak lagi dilacak |
| AIN | 31 Maret 2026 | 700 | $35.490 | 14,3% |
| PGR | 31 Des. 2025 | 143 | $35.313 | -3,5% |
| CTRA | 30 Juni 2026 | 1.000 | $35.130 | Tidak lagi dilacak |
| AZO | 31 Des. 2025 | 8 | $34.321 | -11,4% |
| VMC | 31 Des. 2025 | 110 | $33.837 | -4,7% |
| TROW | 31 Maret 2025 | 285 | $32.230 | 22,5% |
| FAST | 31 Des. 2025 | 610 | $29.914 | 27,5% |
| SPIP | 30 Sep. 2025 | 1.131 | $29.462 | Tidak lagi dilacak |
| CDW | 31 Des. 2025 | 170 | $27.077 | 2,2% |
| ADI | 31 Des. 2025 | 106 | $26.044 | 37,8% |
| EXAS | 31 Maret 2026 | 225 | $22.851 | Tidak lagi dilacak |
| GGG | 31 Des. 2025 | 265 | $22.514 | 0,8% |
| FCX | 30 Juni 2025 | 570 | $21.580 | 57,8% |
| PNFP | 31 Des. 2025 | 221 | $20.727 | 6,4% |
| VRSK | 31 Des. 2025 | 76 | $19.114 | -15,8% |
| GSLC | 31 Maret 2026 | 136 | $18.002 | Tidak lagi dilacak |
| GWW | 30 Juni 2025 | 18 | $17.780 | 25,1% |
| EXLS | 31 Des. 2025 | 377 | $16.595 | -11,8% |
| MCHP | 31 Des. 2025 | 250 | $16.055 | 19,6% |
| STE | 31 Des. 2025 | 57 | $14.104 | -6,0% |
| AME | 31 Des. 2025 | 72 | $13.536 | 16,9% |
| ZTS | 31 Maret 2025 | 82 | $13.360 | -54,0% |
| ARM | 31 Des. 2025 | 92 | $13.017 | 126,0% |
| CDNS | 31 Maret 2026 | 40 | $12.502 | 13,5% |
| NTAP | 31 Maret 2025 | 100 | $11.608 | 120,0% |
| FLIN | 30 Juni 2025 | 278 | $10.241 | Tidak lagi dilacak |
| EWC | 30 Juni 2025 | 250 | $10.186 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 170 | $10.075 | Tidak lagi dilacak |
| IEX | 31 Des. 2025 | 60 | $9.765 | 31,1% |
| FNDC | 30 Sep. 2025 | 215 | $9.038 | Tidak lagi dilacak |
| AIQUY | 31 Maret 2026 | 229 | $8.601 | Tidak lagi dilacak |
| FRT | 31 Des. 2025 | 82 | $8.307 | 16,8% |
| PLAB | 30 Juni 2025 | 387 | $8.030 | 62,2% |
| KEY | 30 Sep. 2025 | 458 | $7.973 | 17,2% |
| CBRE | 31 Maret 2026 | 49 | $7.878 | 13,6% |
| RCAT | 30 Juni 2026 | 600 | $7.854 | -9,9% |
| IDX | 30 Juni 2025 | 627 | $7.831 | Tidak lagi dilacak |
| DAL | 30 Sep. 2025 | 155 | $7.622 | 44,2% |
| CCRD | 31 Des. 2025 | 265 | $7.131 | Tidak lagi dilacak |
| EWA | 30 Juni 2025 | 300 | $7.028 | Tidak lagi dilacak |
| HESAY | 30 Juni 2026 | 37 | $7.019 | Tidak lagi dilacak |
| NGLOY | 30 Juni 2025 | 500 | $6.990 | Tidak lagi dilacak |
| PENGXXXX | 30 Sep. 2025 | 340 | $6.732 | Tidak lagi dilacak |
| TRU | 31 Maret 2026 | 78 | $6.688 | 22,0% |
| EWS | 30 Juni 2025 | 264 | $6.270 | Tidak lagi dilacak |
| PIN | 31 Maret 2026 | 255 | $6.196 | Tidak lagi dilacak |
| WFG | 31 Maret 2026 | 91 | $5.561 | 6,7% |
| SLB | 30 Juni 2026 | 100 | $5.138 | 16,4% |
| SBS | 30 Juni 2026 | 161 | $4.910 | -21,5% |
| ZUO | 31 Maret 2025 | 494 | $4.900 | Tidak lagi dilacak |
| BSY | 31 Maret 2026 | 127 | $4.846 | 2,9% |
| PSMMY | 31 Maret 2026 | 132 | $4.795 | Tidak lagi dilacak |
| FIS | 30 Juni 2025 | 60 | $4.480 | -50,0% |
| BMTX | 31 Maret 2025 | 880 | $4.303 | Tidak lagi dilacak |
| HDB | 30 Juni 2026 | 172 | $4.277 | -10,0% |
| TWODY | 31 Maret 2026 | 296 | $4.262 | Tidak lagi dilacak |
| MDXG | 31 Maret 2025 | 390 | $3.751 | -41,6% |
| RHP | 31 Des. 2025 | 41 | $3.673 | 34,5% |
| VSS | 30 Sep. 2025 | 27 | $3.628 | Tidak lagi dilacak |
| PPL | 31 Maret 2026 | 100 | $3.502 | -6,8% |
| MAA | 31 Maret 2026 | 25 | $3.472 | 7,8% |
| ICE | 31 Maret 2026 | 21 | $3.401 | 0,2% |
| CWAN | 31 Maret 2026 | 140 | $3.375 | Tidak lagi dilacak |
| ROL | 30 Juni 2026 | 62 | $3.310 | -13,3% |
| CUBE | 30 Sep. 2025 | 75 | $3.187 | 2,3% |
| LZAGY | 31 Maret 2026 | 46 | $3.090 | Tidak lagi dilacak |
| NNE | 30 Juni 2026 | 150 | $3.069 | -12,5% |
| HEIA | 31 Maret 2026 | 12 | $3.029 | Tidak lagi dilacak |
| VXF | 30 Sep. 2025 | 15 | $2.890 | Tidak lagi dilacak |
| CFLT | 30 Juni 2025 | 123 | $2.881 | Tidak lagi dilacak |
| MGM | 30 Juni 2025 | 97 | $2.874 | 24,6% |
| DBOEY | 31 Maret 2026 | 108 | $2.839 | Tidak lagi dilacak |
| CLM | 30 Juni 2025 | 380 | $2.823 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 135 | $2.623 | 102,5% |
| DIBS | 31 Des. 2025 | 955 | $2.463 | -20,2% |
| RMOP | 31 Maret 2026 | 96 | $2.401 | Tidak lagi dilacak |
| ZTS | 31 Maret 2026 | 19 | $2.390 | -35,9% |
| BALL | 30 Juni 2026 | 40 | $2.364 | 0,5% |
| TREX | 31 Maret 2026 | 65 | $2.279 | 29,0% |
| THRY | 31 Maret 2025 | 147 | $2.175 | -84,2% |
| MASI | 30 Juni 2026 | 12 | $2.134 | Tidak lagi dilacak |
| WHR | 30 Sep. 2025 | 20 | $2.028 | -48,6% |
| HAL | 30 Juni 2026 | 50 | $1.949 | 6,1% |
| S | 30 Juni 2025 | 101 | $1.836 | 15,9% |
| AI | 31 Maret 2025 | 50 | $1.721 | -50,7% |
| BSCP | 31 Des. 2025 | 73 | $1.509 | Tidak lagi dilacak |
| CRML | 30 Juni 2026 | 138 | $1.095 | -41,7% |
| CHTR | 31 Maret 2025 | 3 | $1.028 | -58,5% |
| DJT | 30 Juni 2026 | 100 | $928 | 9,8% |
| RLAY | 30 Juni 2025 | 344 | $897 | 475,0% |
| CHWY | 31 Maret 2025 | 25 | $837 | -27,8% |
| USAR | 30 Juni 2026 | 50 | $756 | -20,1% |
| NUSC | 31 Maret 2025 | 14 | $586 | Tidak lagi dilacak |
| MICC | 30 Juni 2026 | 34 | $508 | 13,5% |
| VREX | 30 Juni 2025 | 40 | $464 | 112,9% |
| BXP | 30 Sep. 2025 | 6 | $404 | -9,3% |
| IBRX | 31 Maret 2026 | 150 | $297 | 2,6% |
| KLAR | 30 Juni 2026 | 19 | $248 | -29,0% |
| NTLA | 31 Maret 2026 | 24 | $215 | -1,1% |
| LENB | 30 Sep. 2025 | 1 | $105 | Tidak lagi dilacak |
| BPPTU | 31 Maret 2026 | 100 | $22 | Tidak lagi dilacak |
| IRBTQ | 31 Maret 2026 | 30 | $3 | Tidak lagi dilacak |