ProShares S&P 500 Ex-Health Care ETF (SPXV)
$83,58
▼ -0,11 (-0,13%)
Perubahan 1 hari
$69,02 – $85,32
Rentang 52 minggu
Data kepemilikan belum tersedia untuk dana ini.
SPXV Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda
rentang
batang
Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.
Performa per 29 Sep. 2026
| Periode | Imbal hasil harga | Imbal hasil total |
|---|---|---|
| 1M | ▼ -0,74% | ▼ -0,53% |
| 3M | ▲ +2,87% | ▲ +3,09% |
| 6M | ▲ +20,55% | ▲ +21,09% |
| YTD | ▲ +12,06% | ▲ +12,86% |
| 1Y | ▲ +14,23% | ▲ +15,35% |
| 3Y | ▲ +85,96% | ▲ +92,31% |
| 5Y | ▲ +82,87% | ▲ +94,54% |
| Maks | ▲ +320,73% | ▲ +398,14% |
Volatilitas 1T13,99%
Volatilitas 3Y15,99%
Penurunan Maksimum 3Y
-20,09%
Beta 3Y1,02
Sharpe 1Y*1,03
Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.
Aliran dana (dilaporkan SEC)
Bulan lalu (Mei 2026)
+$0
Kuartal berakhir Mei 2026
+$0
12 bulan terakhir
+$1.5M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Komposisi Penuh 449 saham
| Nama | CUSIP | Nilai | % | Saldo | Kategori | Negara |
|---|---|---|---|---|---|---|
| Seagate Technology Holdings plc | · | $128K | 0,32 | 146 | EC | IE |
| Crowdstrike Holdings, Inc. | 22788C105 | $124K | 0,31 | 169 | EC | US |
| Amphenol Corp. | 032095101 | $123K | 0,31 | 828 | EC | US |
| Boeing Co. (The) | 097023105 | $122K | 0,30 | 528 | EC | US |
| NextEra Energy, Inc. | 65339F101 | $122K | 0,30 | 1.402 | EC | US |
| Western Digital Corp. | 958102105 | $122K | 0,30 | 229 | EC | US |
| Walt Disney Co. (The) | 254687106 | $121K | 0,30 | 1.193 | EC | US |
| Salesforce, Inc. | 79466L302 | $121K | 0,30 | 632 | EC | US |
| AT&T, Inc. | 00206R102 | $117K | 0,29 | 4.713 | EC | US |
| TJX Cos., Inc. (The) | 872540109 | $116K | 0,29 | 748 | EC | US |
| American Express Co. | 025816109 | $114K | 0,28 | 360 | EC | US |
| AppLovin Corp. | 03831W108 | $112K | 0,28 | 182 | EC | US |
| Arista Networks, Inc. | 040413205 | $111K | 0,28 | 695 | EC | US |
| Eaton Corp. plc | · | $105K | 0,26 | 262 | EC | IE |
| Union Pacific Corp. | 907818108 | $105K | 0,26 | 399 | EC | US |
| Honeywell International, Inc. | 438516106 | $102K | 0,25 | 427 | EC | US |
| Blackrock, Inc. | 09290D101 | $101K | 0,25 | 96 | EC | US |
| Charles Schwab Corp. (The) | 808513105 | $98K | 0,24 | 1.125 | EC | US |
| Uber Technologies, Inc. | 90353T100 | $98K | 0,24 | 1.387 | EC | US |
| Welltower, Inc. | 95040Q104 | $97K | 0,24 | 470 | EC | US |
| Corning, Inc. | 219350105 | $95K | 0,24 | 525 | EC | US |
| ConocoPhillips | 20825C104 | $94K | 0,23 | 825 | EC | US |
| Booking Holdings, Inc. | 09857L108 | $92K | 0,23 | 551 | EC | US |
| Deere & Co. | 244199105 | $92K | 0,23 | 169 | EC | US |
| Prologis, Inc. | 74340W103 | $90K | 0,22 | 627 | EC | US |
| ServiceNow, Inc. | 81762P102 | $88K | 0,22 | 704 | EC | US |
| S&P Global, Inc. | 78409V104 | $87K | 0,22 | 206 | EC | US |
| Dell Technologies, Inc. | 24703L202 | $84K | 0,21 | 200 | EC | US |
| Vertiv Holdings Co. | 92537N108 | $81K | 0,20 | 258 | EC | US |
| Lowe's Cos., Inc. | 548661107 | $81K | 0,20 | 377 | EC | US |
| Newmont Corp. | 651639106 | $81K | 0,20 | 735 | EC | US |
| Capital One Financial Corp. | 14040H105 | $79K | 0,20 | 420 | EC | US |
| Altria Group, Inc. | 02209S103 | $79K | 0,20 | 1.132 | EC | US |
| Accenture plc | · | $77K | 0,19 | 414 | EC | IE |
| Chubb Ltd. | · | $76K | 0,19 | 245 | EC | CH |
| Starbucks Corp. | 855244109 | $76K | 0,19 | 767 | EC | US |
| Progressive Corp. (The) | 743315103 | $75K | 0,19 | 394 | EC | US |
| Adobe, Inc. | 00724F101 | $72K | 0,18 | 277 | EC | US |
| Parker-Hannifin Corp. | 701094104 | $72K | 0,18 | 85 | EC | US |
| Lockheed Martin Corp. | 539830109 | $72K | 0,18 | 135 | EC | US |
| Quanta Services, Inc. | 74762E102 | $71K | 0,18 | 100 | EC | US |
| Equinix, Inc. | 29444U700 | $70K | 0,18 | 66 | EC | US |
| Howmet Aerospace, Inc. | 443201108 | $70K | 0,17 | 270 | EC | US |
| Cadence Design Systems, Inc. | 127387108 | $68K | 0,17 | 182 | EC | US |
| Southern Co. (The) | 842587107 | $68K | 0,17 | 741 | EC | US |
| Trane Technologies plc | · | $67K | 0,17 | 148 | EC | IE |
| CME Group, Inc. | 12572Q105 | $66K | 0,17 | 243 | EC | US |
| Bank of New York Mellon Corp. (The) | 064058100 | $65K | 0,16 | 464 | EC | US |
| Duke Energy Corp. | 26441C204 | $64K | 0,16 | 524 | EC | US |
| Freeport-McMoRan, Inc. | 35671D857 | $64K | 0,16 | 970 | EC | US |
Dividen 43 pembayaran
0,91%Imbal hasil TTM
$0,76Pembayaran TTM / saham
Kuartalan
(est.)
| Tanggal ex-dividen | Jumlah / saham |
|---|---|
| 23 Sep. 2026 | $0,1820 |
| 24 Juni 2026 | $0,1900 |
| 25 Maret 2026 | $0,1830 |
| 24 Des. 2025 | $0,2040 |
| 24 Sep. 2025 | $0,1890 |
| 25 Juni 2025 | $0,1670 |
| 26 Maret 2025 | $0,1620 |
| 23 Des. 2024 | $0,1960 |
| 25 Sep. 2024 | $0,1790 |
| 26 Juni 2024 | $0,1910 |
| 20 Maret 2024 | $0,1465 |
| 20 Des. 2023 | $0,2165 |
| 20 Sep. 2023 | $0,1670 |
| 21 Juni 2023 | $0,1110 |
| 22 Maret 2023 | $0,1445 |
| 22 Des. 2022 | $0,1935 |
| 21 Sep. 2022 | $0,1820 |
| 22 Juni 2022 | $0,1490 |
| 23 Maret 2022 | $0,1255 |
| 23 Des. 2021 | $0,1460 |
| 22 Sep. 2021 | $0,1165 |
| 22 Juni 2021 | $0,1850 |
| 23 Maret 2021 | $0,1055 |
| 23 Des. 2020 | $0,1440 |
| 23 Sep. 2020 | $0,1190 |
| 24 Juni 2020 | $0,1825 |
| 25 Maret 2020 | $0,1235 |
| 24 Des. 2019 | $0,1505 |
| 25 Sep. 2019 | $0,1340 |
| 25 Juni 2019 | $0,1380 |
| 20 Maret 2019 | $0,1090 |
| 26 Des. 2018 | $0,1405 |
| 26 Sep. 2018 | $0,1315 |
| 20 Juni 2018 | $0,1155 |
| 21 Maret 2018 | $0,0980 |
| 26 Des. 2017 | $0,1220 |
| 27 Sep. 2017 | $0,1360 |
| 21 Juni 2017 | $0,0675 |
| 22 Maret 2017 | $0,0990 |
| 21 Des. 2016 | $0,2155 |
| 21 Sep. 2016 | $0,1045 |
| 23 Maret 2016 | $0,2070 |
| 22 Des. 2015 | $0,1190 |
Pemilik institusional (13F) 27 pengaju
Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.
| Institusi | Nilai | % dari 13F yang dilacak | Saham | Tipe | Per tanggal |
|---|---|---|---|---|---|
| BARCLAYS PLC | $4.928.616 | 31,85% | 60.000 | Saham | 30 Juni 2026 |
| Creative Planning | $2.235.949 | 14,45% | 27.220 | Saham | 30 Juni 2026 |
| LPL Financial LLC | $1.372.866 | 8,87% | 16.713 | Saham | 30 Juni 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1.241.683 | 8,02% | 15.116 | Saham | 30 Juni 2026 |
| TRUEFG, LLC | $968.309 | 6,26% | 11.788 | Saham | 30 Juni 2026 |
| MATHER GROUP, LLC. | $919.515 | 5,94% | 11.194 | Saham | 30 Juni 2026 |
| JPMORGAN CHASE & CO | $664.840 | 4,30% | 8.183 | Saham | 30 Juni 2026 |
| Toroso Investments, LLC | $660.779 | 4,27% | 8.860 | Saham | 31 Des. 2025 |
| American Trust Investment Advisors, LLC | $504.557 | 3,26% | 6.142 | Saham | 30 Juni 2026 |
| GOLDMAN SACHS GROUP INC | $480.786 | 3,11% | 5.853 | Saham | 30 Juni 2026 |
| FORTERIS WEALTH MANAGEMENT INC. | $474.708 | 3,07% | 5.779 | Saham | 30 Juni 2026 |
| BlackRock, Inc. | $417.536 | 2,70% | 5.083 | Saham | 30 Juni 2026 |
| Atria Wealth Solutions, Inc. | $216.176 | 1,40% | 3.183 | Saham | 30 Juni 2025 |
| ADIRONDACK TRUST CO | $100.621 | 0,65% | 1.225 | Saham | 30 Juni 2026 |
| OSAIC HOLDINGS, INC. | $84.357 | 0,55% | 1.027 | Saham | 30 Juni 2026 |
| Blue Trust, Inc. | $59.718 | 0,39% | 727 | Saham | 30 Juni 2026 |
| CENTRAL TRUST Co | $50.930 | 0,33% | 620 | Saham | 30 Juni 2026 |
| ROTHSCHILD INVESTMENT LLC | $32.857 | 0,21% | 400 | Saham | 30 Juni 2026 |
| HARBOUR INVESTMENTS, INC. | $17.093 | 0,11% | 208 | Saham | 30 Juni 2026 |
| Steward Partners Investment Advisory, LLC | $16.429 | 0,11% | 200 | Saham | 30 Juni 2026 |
| Abound Wealth Management | $11.789 | 0,08% | 166 | Saham | 31 Maret 2026 |
| Legacy Investment Solutions, LLC | $7.455 | 0,05% | 110 | Saham | 30 Juni 2025 |
| SG Americas Securities, LLC | $6.571 | 0,04% | 80.000 | Saham | 30 Juni 2026 |
| VANGUARD ADVISERS INC | $710 | 0,00% | 10 | Saham | 31 Maret 2026 |
| MORGAN STANLEY | $121 | 0,00% | 1 | Saham | 30 Juni 2026 |
| WELLS FARGO & COMPANY/MN | $67 | 0,00% | 1 | Saham | 30 Juni 2026 |
| Motiv8 Investments LLC | $3 | 0,00% | 43 | Saham | 31 Des. 2025 |