Blue Trust, Inc.
CIK 1856022 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.9B
- Posisi
- 2.447
- Per tanggal
- 30 Juni 2026
#946 dari 9.443 berdasarkan nilai 13F · top 10.0%
Nilai portofolio QoQ: -6.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 74,95%
- Bobot 25 kepemilikan teratas
- 83,19%
- Posisi di atas 1%
- 11
- Jumlah posisi efektif
- 12,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,89% Perkiraan pembelian $239.325.877 · penjualan $921.522.980
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 71,3% masih dipegang
- Posisi baru
- 196
- Meningkat
- 619
- Menurun
- 934
- Tertutup
- 255
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
3,3%
Industrials
2,1%
Financials
1,7%
Healthcare
1,5%
Financial Services
1,0%
Retail
0,7%
Energy
0,7%
Utilities
0,5%
Communication Services
0,5%
Consumer Discretionary
0,4%
Materials
0,4%
Telecommunication
0,3%
Consumer products
0,2%
Consumer Staples
0,2%
Real Estate
0,2%
Communications
0,1%
Packaging
0,1%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
86,1%
Portofolio lengkap 2.447 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| ITOT | $651.101.025 | 16,56% | 3.963.603 | $117.328.460 | Naik ×1 | ||
| QUAL | $577.548.993 | 14,69% | 2.632.042 | $79.040.680 | Naik ×1 | ||
| JMOM | $398.814.558 | 10,14% | 4.666.681 | $85.135.146 | Naik ×3 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $377.438.478 | 9,60% | 6.399.432 | $-44.111.549 | Turun ×1 | ||
| AGG | $234.137.033 | 5,95% | 2.365.498 | $-3.367.974 | Turun ×1 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $206.279.950 | 5,25% | 2.495.825 | $-16.538.643 | Turun ×1 | ||
| VOO | $199.716.737 | 5,08% | 290.789 | $22.811.657 | Turun ×4 | ||
| IEMG | $163.076.884 | 4,15% | 1.968.577 | $10.063.429 | Turun ×4 | ||
| VUSB | $77.030.962 | 1,96% | 1.547.428 | $-22.164.726 | Turun ×1 | ||
| ACWI iShares MSCI ACWI ETF | $62.232.784 | 1,58% | 396.463 | $5.725.373 | Turun ×1 | ||
| IAUM | $62.195.865 | 1,58% | 1.554.508 | $60.568.837 | Naik ×1 | ||
| SCHZ | $33.179.256 | 0,84% | 1.434.469 | $580.668 | Naik ×1 | ||
| IVV | $32.633.888 | 0,83% | 43.576 | $11.377.446 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $28.750.325 | 0,73% | 99.358 | $-1.139.863 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $23.286.445 | 0,59% | 21.867 | $6.811.323 | Turun ×1 | ||
| XSVN | $23.167.307 | 0,59% | 490.106 | Naik ×1 | |||
| PAAA | $18.575.577 | 0,47% | 362.309 | $18.265.836 | Naik ×2 | ||
| GPN Global Payments Inc. Common Stock | $17.338.989 | 0,44% | 238.961 | $-3.802.158 | Turun ×4 | ||
| AFL AFLAC Incorporated Common Stock | $15.831.111 | 0,40% | 135.020 | $-3.848.885 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $14.725.973 | 0,37% | 73.597 | $2.634.508 | Naik ×2 | ||
| VPL | $12.919.740 | 0,33% | 111.676 | $2.030.222 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $12.071.900 | 0,31% | 50.650 | $1.193.969 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $11.244.497 | 0,29% | 30.144 | $-609.218 | Turun ×5 | ||
| XOM Exxon Mobil Corporation Common Stock | $9.982.252 | 0,25% | 73.012 | $-2.775.219 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $8.309.188 | 0,21% | 6.928 | $1.910.172 | Turun ×5 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $8.303.951 | 0,21% | 82.487 | $6.174.611 | Naik ×5 | ||
| VBND | $8.131.901 | 0,21% | 186.382 | $-485.793 | Turun ×2 | ||
| MTUM | $8.069.432 | 0,21% | 23.538 | $2.651.168 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $7.891.281 | 0,20% | 24.108 | $615.218 | Turun ×1 | ||
| SO Southern Company (The) Common Stock | $7.772.228 | 0,20% | 81.206 | $-78.508 | Turun ×1 | ||
| DYNF | $7.663.776 | 0,19% | 112.686 | $395.503 | Turun ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $7.548.277 | 0,19% | 10.250 | $1.700.728 | Naik ×4 | ||
| ABBV AbbVie Inc. Common Stock | $7.075.981 | 0,18% | 28.119 | $773.342 | Turun ×3 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $6.985.294 | 0,18% | 37.138 | $1.152.384 | Turun ×4 | ||
| HCA HCA Healthcare, Inc. Common Stock | $6.913.735 | 0,18% | 17.733 | $-1.583.819 | Turun ×1 | ||
| IVE | $6.660.877 | 0,17% | 29.335 | $-1.871.816 | Turun ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $6.550.724 | 0,17% | 9.060 | $3.325.845 | Turun ×1 | ||
| VGK | $6.539.144 | 0,17% | 73.855 | $-270.227.844 | Turun ×2 | ||
| PNFP Pinnacle Financial Partners, Inc. - Common Stock | $6.426.941 | 0,16% | 63.709 | $965.500 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $6.296.891 | 0,16% | 17.822 | $943.345 | Turun ×4 | ||
| BAND Bandwidth Inc. - Class A Common Stock | $6.187.069 | 0,16% | 97.742 | $4.445.307 | |||
| JQUA | $5.750.636 | 0,15% | 79.561 | $1.097.990 | Naik ×2 | ||
| CHD Church & Dwight Company, Inc. Common Stock | $5.696.447 | 0,14% | 58.799 | $209.231 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $5.651.281 | 0,14% | 14.960 | $1.051.989 | Naik ×1 | ||
| SPY SPY | $5.625.297 | 0,14% | 7.533 | $-1.899.532 | Turun ×1 | ||
| PULS | $5.510.925 | 0,14% | 111.219 | $5.430.692 | Naik ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $4.981.862 | 0,13% | 13.940 | $449.531 | Turun ×1 | ||
| AIT Applied Industrial Technologies, Inc. Common Stock | $4.820.896 | 0,12% | 14.257 | $4.816.784 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $4.803.780 | 0,12% | 42.414 | $-798.930 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $4.776.110 | 0,12% | 37.168 | $-551.364 | Turun ×1 | ||
| MMM 3M Company Common Stock | $4.473.089 | 0,11% | 27.627 | $454.201 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $4.373.271 | 0,11% | 15.552 | $232.862 | Turun ×3 | ||
| GLD | $4.280.869 | 0,11% | 11.621 | $-671.339 | Naik ×2 | ||
| PPTY | $4.196.192 | 0,11% | 122.469 | $-323.583 | Turun ×6 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $4.007.144 | 0,10% | 39.171 | $400.831 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $3.898.141 | 0,10% | 6.920 | $-694.139 | Turun ×1 | ||
| EFG | $3.869.849 | 0,10% | 31.103 | $150.202 | Turun ×1 | ||
| SFBS ServisFirst Bancshares, Inc. Common Stock | $3.862.631 | 0,10% | 44.526 | $619.802 | |||
| LMT Lockheed Martin Corporation Common Stock | $3.837.139 | 0,10% | 7.532 | $-543.484 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.820.901 | 0,10% | 6.577 | $2.603.779 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.747.705 | 0,10% | 4.006 | $-455.909 | Turun ×1 | ||
| BRKA | $3.744.250 | 0,10% | 5 | $-564.590 | Turun ×1 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $3.738.960 | 0,10% | 70.321 | $369.469 | Naik ×1 | ||
| ESGU iShares ESG Aware MSCI USA ETF | $3.717.322 | 0,09% | 22.712 | $660.345 | Naik ×1 | ||
| IUSV iShares Core S&P U.S. Value ETF | $3.706.605 | 0,09% | 33.651 | $83.159 | Turun ×3 | ||
| GOVT | $3.672.611 | 0,09% | 161.221 | $122.236 | Naik ×2 | ||
| MCK McKesson Corporation Common Stock | $3.647.199 | 0,09% | 4.827 | $-589.485 | Turun ×1 | ||
| BND Vanguard Total Bond Market ETF | $3.508.903 | 0,09% | 47.799 | $-1.472.357 | Turun ×2 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $3.433.031 | 0,09% | 27.121 | $-581.553 | Turun ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $3.359.111 | 0,09% | 2.910 | $1.430.045 | Turun ×1 | ||
| VOOV | $3.351.246 | 0,09% | 15.288 | $248.743 | Naik ×2 | ||
| BAC Bank of America Corporation Common Stock | $3.259.625 | 0,08% | 57.206 | $241.547 | Turun ×4 | ||
| VTV | $3.214.685 | 0,08% | 14.751 | $61.947 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $3.166.106 | 0,08% | 10.622 | $863.762 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $3.138.530 | 0,08% | 7.462 | $410.529 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $3.125.503 | 0,08% | 21.327 | $-244.456 | Turun ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $3.035.374 | 0,08% | 6.356 | $962.877 | Naik ×1 | ||
| VUG | $3.001.105 | 0,08% | 34.840 | $1.309.205 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $2.997.845 | 0,08% | 13.560 | Naik ×1 | |||
| RTX RTX Corporation Common Stock | $2.925.486 | 0,07% | 15.419 | $-163.376 | Turun ×3 | ||
| V Visa Inc. | $2.883.724 | 0,07% | 8.405 | $331.040 | Turun ×2 | ||
| DRI Darden Restaurants, Inc. Common Stock | $2.876.267 | 0,07% | 13.962 | $106.033 | Turun ×1 | ||
| APP Applovin Corporation - Class A Common Stock | $2.759.057 | 0,07% | 5.355 | $1.169.843 | Naik ×4 | ||
| TLH | $2.711.177 | 0,07% | 27.017 | $-1.264.164 | Turun ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $2.710.315 | 0,07% | 23.074 | $520.903 | Turun ×5 | ||
| LRCX Lam Research Corporation - Common Stock | $2.700.573 | 0,07% | 6.232 | $1.459.956 | Naik ×2 | ||
| VXF | $2.684.874 | 0,07% | 10.905 | $350.052 | Turun ×5 | ||
| INTC Intel Corporation - Common Stock | $2.656.113 | 0,07% | 19.023 | $1.350.042 | Turun ×1 | ||
| EFV | $2.650.409 | 0,07% | 34.623 | $-3.524.176 | Turun ×4 | ||
| VGSH Vanguard Short-Term Treasury ETF | $2.622.423 | 0,07% | 45.059 | $-403.518 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $2.594.108 | 0,07% | 10.214 | $240.938 | Naik ×1 | ||
| SOVF | $2.580.556 | 0,07% | 86.842 | $2.472.914 | Naik ×1 | ||
| CORO iShares International Country Rotation Active ETF | $2.521.667 | 0,06% | 68.898 | Naik ×1 | |||
| KLAC KLA Corporation - Common Stock | $2.521.225 | 0,06% | 8.356 | $1.279.247 | Naik ×2 | ||
| PFE Pfizer, Inc. Common Stock | $2.482.044 | 0,06% | 103.075 | $-542.622 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $2.411.707 | 0,06% | 13.331 | $150.931 | Turun ×1 | ||
| AMLP | $2.399.981 | 0,06% | 46.287 | $-183.485 | Turun ×1 | ||
| IALT iShares Systematic Alternatives Active ETF | $2.371.872 | 0,06% | 84.559 | Naik ×1 | |||
| THRO | $2.369.097 | 0,06% | 54.955 | $-1.241.564 | Turun ×1 | ||
| IDEF iShares Defense Industrials Active ETF | $2.362.678 | 0,06% | 74.345 | $41.881 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| JMOM | $398.814.558 | 10,14% | naik ×3 |
| SGOV | $8.303.951 | 0,21% | naik ×5 |
| QQQ | $7.548.277 | 0,19% | naik ×4 |
| PULS | $5.510.925 | 0,14% | naik ×3 |
| APP | $2.759.057 | 0,07% | naik ×4 |
| OTF | $1.981.181 | 0,05% | naik ×4 |
| VO | $1.878.570 | 0,05% | naik ×6 |
| GEV | $1.810.990 | 0,05% | naik ×6 |
| MKSI | $1.804.554 | 0,05% | naik ×5 |
| ASML | $1.681.534 | 0,04% | naik ×3 |
| EME | $1.488.207 | 0,04% | naik ×3 |
| AEIS | $1.225.624 | 0,03% | naik ×6 |
| DGRO | $968.488 | 0,02% | naik ×3 |
| FFIN | $912.887 | 0,02% | naik ×5 |
| SCCO | $814.038 | 0,02% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| XSVN | $23.167.307 | 490.106 | 0,59% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $2.997.845 | 13.560 | 0,08% |
| CORO | $2.521.667 | 68.898 | 0,06% |
| IALT | $2.371.872 | 84.559 | 0,06% |
| GGOV | $1.529.520 | 30.414 | 0,04% |
| ATHM | $864.609 | 45.434 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $734.869 | 4.301 | 0,02% |
| ACYN | $380.395 | 18.297 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $331.233 | 2.442 | 0,01% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $252.361 | 8.833 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $245.618 | 1.097 | 0,01% |
| AIRR | $245.447 | 1.842 | 0,01% |
| TLN | $204.426 | 532 | 0,01% |
| EWW | $191.336 | 2.542 | 0,00% |
| BBHL | $174.574 | 10.033 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| ITOT | Beli lebih banyak | +216K | +$117.3M |
| JMOM | Beli lebih banyak | +48K | +$85.1M |
| QUAL | Beli lebih banyak | +33K | +$79.0M |
| VGIT | Dipangkas | -679K | -$44.1M |
| VOO | Dipangkas | -5K | +$22.8M |
| VUSB | Dipangkas | -445K | -$22.2M |
| VCIT | Dipangkas | -197K | -$16.5M |
| IVV | Beli lebih banyak | +11K | +$11.4M |
| IEMG | Dipangkas | -225K | +$10.1M |
| CAT | Dipangkas | -1K | +$6.8M |
5 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SNV | 31 Maret 2026 | 169.609 | $8.488.915 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 26.546 | $6.000.144 | 0,8% |
| DUHP | 30 Juni 2026 | 115.577 | $4.248.611 | Tidak lagi dilacak |
| DFAE | 30 Juni 2026 | 108.495 | $3.673.641 | Tidak lagi dilacak |
| DIHP | 30 Juni 2026 | 112.452 | $3.623.203 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 92.346 | $2.326.204 | Tidak lagi dilacak |
| VSDM | 30 Juni 2026 | 25.388 | $1.936.836 | Tidak lagi dilacak |
| DFAW | 30 Juni 2026 | 15.860 | $1.170.155 | Tidak lagi dilacak |
| VCLT | 31 Maret 2025 | 15.370 | $1.149.369 | |
| DFAX | 30 Juni 2026 | 31.172 | $1.058.919 | Tidak lagi dilacak |
| JBND | 30 Juni 2026 | 19.509 | $1.048.998 | -1,2% |
| DFGR | 30 Juni 2026 | 33.405 | $887.905 | Tidak lagi dilacak |
| DFAT | 30 Juni 2026 | 12.132 | $757.643 | Tidak lagi dilacak |
| AVLV | 30 Juni 2026 | 8.568 | $690.666 | Tidak lagi dilacak |
| DFIC | 30 Juni 2026 | 18.794 | $667.751 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 34.119 | $663.268 | 102,1% |
| ANSS | 30 Sep. 2025 | 1.504 | $528.059 | Tidak lagi dilacak |
| GPGI | 31 Des. 2025 | 23.129 | $481.546 | -33,8% |
| DFIV | 30 Juni 2026 | 8.529 | $450.161 | Tidak lagi dilacak |
| DFAI | 30 Juni 2026 | 10.887 | $424.164 | Tidak lagi dilacak |
| ILOW | 30 Sep. 2025 | 10.132 | $421.795 | Tidak lagi dilacak |
| IAS | 31 Des. 2025 | 40.649 | $413.400 | Tidak lagi dilacak |
| AVUV | 30 Juni 2026 | 3.618 | $399.728 | Tidak lagi dilacak |
| SHY | 30 Juni 2026 | 4.568 | $377.180 | |
| AVDV | 30 Juni 2026 | 3.576 | $357.099 | Tidak lagi dilacak |
| DFEM | 30 Juni 2026 | 10.161 | $351.063 | Tidak lagi dilacak |
| THD | 31 Maret 2025 | 5.752 | $347.651 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 7.301 | $334.386 | 2,8% |
| DFAU | 30 Juni 2026 | 7.361 | $332.145 | Tidak lagi dilacak |
| AVDE | 30 Juni 2026 | 3.890 | $330.028 | Tidak lagi dilacak |
| PRCT | 31 Maret 2026 | 9.426 | $296.542 | -12,7% |
| ULXXXX | 31 Des. 2025 | 4.911 | $291.136 | Tidak lagi dilacak |
| DFAR | 30 Juni 2026 | 10.428 | $246.622 | Tidak lagi dilacak |
| PNNT | 31 Maret 2026 | 41.006 | $244.396 | -16,5% |
| JHXXXXX | 30 Sep. 2025 | 8.974 | $241.311 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 3.304 | $230.652 | Tidak lagi dilacak |
| NEAR | 31 Maret 2026 | 4.488 | $229.337 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 2.764 | $226.703 | Tidak lagi dilacak |
| SPXX | 30 Juni 2026 | 14.058 | $225.912 | 2,4% |
| USVM | 30 Juni 2025 | 2.821 | $222.126 | |
| VTEC | 31 Des. 2025 | 2.214 | $220.891 | Tidak lagi dilacak |
| EXI | 31 Des. 2025 | 1.276 | $220.429 | Tidak lagi dilacak |
| JBBB | 30 Juni 2025 | 4.336 | $211.033 | Tidak lagi dilacak |
| IVOL | 30 Juni 2025 | 10.704 | $199.951 | Tidak lagi dilacak |
| CSQ | 31 Maret 2026 | 9.768 | $187.546 | 21,6% |
| CADE | 31 Maret 2026 | 4.174 | $178.814 | Tidak lagi dilacak |
| REVG | 31 Maret 2026 | 2.873 | $174.707 | Tidak lagi dilacak |
| VTEC | 30 Juni 2026 | 1.684 | $166.851 | Tidak lagi dilacak |
| CGGR | 31 Maret 2026 | 3.660 | $162.760 | Tidak lagi dilacak |
| VIV | 30 Juni 2026 | 10.209 | $162.425 | -11,9% |
| PCN | 30 Juni 2026 | 12.744 | $151.654 | -1,9% |
| FDIS | 31 Maret 2026 | 1.468 | $149.971 | Tidak lagi dilacak |
| DFLV | 30 Juni 2026 | 4.143 | $147.947 | Tidak lagi dilacak |
| FSEC | 31 Maret 2026 | 3.329 | $146.909 | Tidak lagi dilacak |
| TPH | 30 Juni 2026 | 3.115 | $145.564 | Tidak lagi dilacak |
| AGNC | 31 Maret 2025 | 15.800 | $145.518 | 16,0% |
| BCSF | 31 Des. 2025 | 9.719 | $138.496 | -12,5% |
| BXMX | 31 Maret 2026 | 9.321 | $137.019 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 1.800 | $136.062 | Tidak lagi dilacak |
| DFUS | 30 Juni 2026 | 1.913 | $135.651 | Tidak lagi dilacak |
| PFLT | 31 Maret 2025 | 12.400 | $135.532 | -33,9% |
| EFC | 31 Maret 2025 | 11.100 | $134.532 | 4,0% |
| SMTH | 30 Juni 2025 | 5.080 | $131.496 | Tidak lagi dilacak |
| TGB | 30 Juni 2026 | 19.874 | $128.187 | Tidak lagi dilacak |
| ESGR | 30 Sep. 2025 | 368 | $123.780 | Tidak lagi dilacak |
| TBLL | 30 Sep. 2025 | 1.131 | $119.366 | Tidak lagi dilacak |
| HYDB | 31 Des. 2025 | 2.476 | $118.445 | Tidak lagi dilacak |
| BUFR | 31 Maret 2026 | 3.439 | $117.820 | Tidak lagi dilacak |
| BXMT | 30 Juni 2026 | 6.150 | $117.772 | -13,2% |
| QDVO | 30 Juni 2026 | 4.086 | $108.892 | Tidak lagi dilacak |
| DIAX | 31 Maret 2026 | 7.000 | $106.820 | Tidak lagi dilacak |
| FPX | 31 Maret 2025 | 880 | $105.169 | Tidak lagi dilacak |
| WWJD | 31 Maret 2026 | 2.808 | $102.436 | Tidak lagi dilacak |
| DCOR | 30 Juni 2026 | 1.410 | $101.626 | Tidak lagi dilacak |
| TAXF | 31 Maret 2025 | 1.930 | $96.770 | Tidak lagi dilacak |
| IMTM | 30 Juni 2025 | 2.260 | $90.264 | Tidak lagi dilacak |
| JCE | 30 Juni 2026 | 6.040 | $89.271 | 4,6% |
| QBUF | 30 Juni 2026 | 2.998 | $87.572 | |
| JNPR | 30 Sep. 2025 | 2.186 | $87.287 | Tidak lagi dilacak |
| ZALT | 30 Juni 2026 | 2.680 | $86.993 | Tidak lagi dilacak |
| DSL | 30 Juni 2026 | 7.925 | $85.828 | -3,3% |
| SMLF | 30 Juni 2025 | 1.367 | $84.973 | Tidak lagi dilacak |
| PIM | 30 Juni 2026 | 25.260 | $82.600 | -1,9% |
| JMST | 31 Maret 2025 | 1.625 | $82.404 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 390 | $82.208 | Tidak lagi dilacak |
| SCYB | 30 Sep. 2025 | 3.075 | $81.611 | Tidak lagi dilacak |
| FNDF | 30 Juni 2025 | 2.235 | $80.774 | Tidak lagi dilacak |
| FDL | 31 Maret 2025 | 2.000 | $80.520 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 2.783 | $77.674 | Tidak lagi dilacak |
| PFFV | 30 Sep. 2025 | 3.400 | $77.520 | Tidak lagi dilacak |
| IMCG | 30 Juni 2025 | 1.080 | $77.144 | Tidak lagi dilacak |
| BACPRL | 31 Maret 2025 | 63 | $76.813 | Tidak lagi dilacak |
| ELP | 31 Des. 2025 | 7.807 | $76.509 | Tidak lagi dilacak |
| MCY | 31 Des. 2025 | 867 | $73.504 | 13,6% |
| OCTH | 31 Maret 2026 | 3.040 | $72.791 | Tidak lagi dilacak |
| DWAS | 30 Juni 2025 | 918 | $71.557 | |
| BBCA | 31 Maret 2025 | 1.003 | $70.802 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 412 | $70.328 | Tidak lagi dilacak |
| AVIV | 30 Juni 2026 | 937 | $70.116 | Tidak lagi dilacak |
| GLOB | 30 Juni 2025 | 589 | $69.337 | -56,1% |
| KIO | 30 Juni 2026 | 6.285 | $69.135 | -1,9% |
| IBHE | 31 Des. 2025 | 2.812 | $65.305 | Tidak lagi dilacak |
| OGS | 31 Des. 2025 | 790 | $63.943 | 5,7% |
| FIGR | 31 Des. 2025 | 1.750 | $63.647 | -12,9% |
| SPR | 31 Des. 2025 | 1.638 | $63.234 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 960 | $62.342 | Tidak lagi dilacak |
| SJNK | 31 Des. 2025 | 2.408 | $61.641 | Tidak lagi dilacak |
| UE | 31 Des. 2025 | 2.995 | $61.308 | 13,7% |
| ACH | 30 Sep. 2025 | 6.709 | $61.052 | -76,1% |
| CFR | 30 Juni 2026 | 443 | $60.726 | 8,0% |
| JMUB | 31 Maret 2026 | 1.196 | $60.398 | Tidak lagi dilacak |
| PDCO | 30 Juni 2025 | 1.919 | $59.950 | Tidak lagi dilacak |
| TCPC | 31 Maret 2026 | 10.752 | $58.813 | 15,1% |
| ARCH | 31 Maret 2025 | 413 | $58.324 | Tidak lagi dilacak |
| CEIX | 31 Maret 2025 | 544 | $58.034 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 232 | $57.914 | Tidak lagi dilacak |
| ROIC | 31 Maret 2025 | 3.315 | $57.548 | Tidak lagi dilacak |
| XPRO | 31 Des. 2025 | 4.844 | $57.547 | 41,2% |
| SPEM | 31 Des. 2025 | 1.227 | $57.436 | Tidak lagi dilacak |
| NVEE | 30 Sep. 2025 | 2.481 | $57.286 | Tidak lagi dilacak |
| AVRE | 30 Juni 2026 | 1.291 | $56.830 | Tidak lagi dilacak |
| FRPT | 30 Sep. 2025 | 833 | $56.611 | 33,5% |
| ETHM | 31 Maret 2026 | 5.500 | $56.595 | Tidak lagi dilacak |
| JJSF | 30 Sep. 2025 | 499 | $56.592 | -6,4% |
| ICFI | 30 Sep. 2025 | 668 | $56.586 | -2,8% |
| TRMK | 30 Sep. 2025 | 1.551 | $56.549 | 19,7% |
| CRVL | 30 Sep. 2025 | 550 | $56.529 | -10,5% |
| SKY | 30 Sep. 2025 | 900 | $56.349 | 23,8% |
| STEL | 30 Sep. 2025 | 2.010 | $56.240 | Tidak lagi dilacak |
| SPB | 30 Sep. 2025 | 1.060 | $56.180 | 71,6% |
| KSS | 30 Sep. 2025 | 6.591 | $55.892 | 22,4% |
| THS | 30 Sep. 2025 | 2.878 | $55.891 | Tidak lagi dilacak |
| AMBP | 30 Sep. 2025 | 13.052 | $55.863 | 32,2% |
| MTX | 30 Sep. 2025 | 1.011 | $55.676 | 17,4% |
| AHCO | 30 Sep. 2025 | 5.903 | $55.665 | -35,0% |
| AOA | 31 Maret 2025 | 725 | $55.542 | Tidak lagi dilacak |
| FUL | 30 Sep. 2025 | 920 | $55.338 | 4,3% |
| AMN | 30 Sep. 2025 | 2.666 | $55.106 | 84,9% |
| ROCK | 30 Sep. 2025 | 927 | $54.693 | -22,9% |
| AOR | 31 Maret 2026 | 837 | $54.413 | Tidak lagi dilacak |
| ATSG | 30 Juni 2025 | 2.408 | $54.036 | Tidak lagi dilacak |
| PHO | 31 Des. 2025 | 746 | $53.794 | |
| CSAN | 30 Juni 2026 | 12.854 | $52.958 | -13,9% |
| KNG | 30 Sep. 2025 | 1.065 | $52.307 | Tidak lagi dilacak |
| VDC | 31 Maret 2025 | 241 | $50.943 | Tidak lagi dilacak |
| HSAI | 30 Juni 2026 | 2.649 | $50.649 | -4,0% |
| FTLS | 30 Juni 2025 | 789 | $50.559 | Tidak lagi dilacak |
| LSAT | 31 Maret 2026 | 1.298 | $50.440 | Tidak lagi dilacak |
| MUNI | 31 Maret 2026 | 962 | $50.418 | Tidak lagi dilacak |
| UYLD | 30 Juni 2025 | 970 | $49.557 | |
| CCBG | 30 Sep. 2025 | 1.251 | $49.227 | 25,4% |
| FTQI | 30 Sep. 2025 | 2.500 | $48.900 | |
| REZ | 30 Juni 2025 | 561 | $48.482 | Tidak lagi dilacak |
| CIBXXXX | 30 Juni 2025 | 1.202 | $48.320 | Tidak lagi dilacak |
| DSGX | 31 Maret 2026 | 547 | $47.950 | 6,1% |
| OS | 30 Juni 2026 | 1.978 | $47.472 | Tidak lagi dilacak |
| HTLF | 31 Maret 2025 | 773 | $47.389 | Tidak lagi dilacak |
| CII | 30 Juni 2025 | 2.532 | $46.766 | 15,3% |
| VRN | 30 Juni 2025 | 7.022 | $46.486 | Tidak lagi dilacak |
| DISV | 30 Juni 2026 | 1.170 | $46.145 | Tidak lagi dilacak |
| PULS | 31 Maret 2025 | 930 | $46.082 | Tidak lagi dilacak |
| FTGC | 31 Maret 2025 | 1.885 | $45.108 | |
| XTEN | 30 Juni 2026 | 980 | $44.938 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 1.687 | $43.660 | -4,0% |
| SPAB | 30 Sep. 2025 | 1.701 | $43.539 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 96 | $42.822 | Tidak lagi dilacak |
| SA | 30 Juni 2026 | 1.500 | $42.510 | 29,6% |
| MASI | 30 Juni 2026 | 232 | $41.266 | Tidak lagi dilacak |
| TNET | 31 Maret 2025 | 452 | $41.028 | -9,7% |
| SDVD | 30 Sep. 2025 | 2.000 | $41.020 | Tidak lagi dilacak |
| QSR | 30 Juni 2026 | 543 | $40.128 | 8,1% |
| CMF | 31 Des. 2025 | 701 | $39.985 | Tidak lagi dilacak |
| SPMO | 30 Juni 2026 | 353 | $39.575 | Tidak lagi dilacak |
| RING | 31 Des. 2025 | 610 | $39.473 | |
| FAS | 30 Juni 2025 | 247 | $39.058 | Tidak lagi dilacak |
| FEMS | 30 Juni 2025 | 1.050 | $39.029 | |
| ASND | 30 Juni 2026 | 170 | $38.884 | -4,0% |
| RDNT | 30 Juni 2025 | 776 | $38.583 | 32,1% |
| CHY | 31 Des. 2025 | 3.414 | $38.302 | 16,2% |
| EQL | 30 Sep. 2025 | 867 | $38.005 | Tidak lagi dilacak |
| VRNA | 31 Des. 2025 | 355 | $37.882 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 1.023 | $35.948 | Tidak lagi dilacak |
| SXI | 30 Juni 2025 | 222 | $35.829 | 103,6% |
| DFSD | 30 Juni 2026 | 740 | $35.431 | Tidak lagi dilacak |
| SAFT | 31 Des. 2025 | 500 | $35.345 | 32,8% |
| SIG | 31 Maret 2025 | 434 | $35.028 | 49,4% |
| ASO | 30 Sep. 2025 | 761 | $34.100 | -4,8% |
| XJR | 30 Juni 2026 | 768 | $33.427 | Tidak lagi dilacak |
| AVUS | 30 Juni 2026 | 297 | $33.020 | Tidak lagi dilacak |
| SAND | 31 Des. 2025 | 2.589 | $32.414 | Tidak lagi dilacak |
| NGD | 31 Maret 2026 | 3.571 | $31.103 | Tidak lagi dilacak |
| GMS | 30 Sep. 2025 | 283 | $30.776 | Tidak lagi dilacak |
| THNQ | 31 Des. 2025 | 480 | $30.739 | Tidak lagi dilacak |
| TCPB | 30 Juni 2026 | 605 | $30.722 | Tidak lagi dilacak |
| MRC | 31 Des. 2025 | 2.098 | $30.253 | Tidak lagi dilacak |
| JIRE | 30 Sep. 2025 | 421 | $29.794 | Tidak lagi dilacak |
| NOMD | 30 Juni 2025 | 1.511 | $29.691 | -31,0% |
| FNDC | 31 Des. 2025 | 662 | $29.466 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 288 | $29.249 | Tidak lagi dilacak |
| DBEU | 30 Juni 2026 | 592 | $28.842 | Tidak lagi dilacak |
| TASK | 30 Juni 2025 | 2.097 | $28.582 | -53,1% |
| GHM | 31 Des. 2025 | 515 | $28.274 | 66,7% |
| SSBK | 30 Sep. 2025 | 777 | $28.259 | Tidak lagi dilacak |
| NFG | 30 Juni 2026 | 291 | $27.342 | 9,1% |
| PVAL | 30 Juni 2026 | 588 | $27.283 | Tidak lagi dilacak |
| TDIV | 30 Sep. 2025 | 301 | $27.148 | |
| IMTM | 30 Juni 2026 | 565 | $27.131 | Tidak lagi dilacak |
| SERV | 31 Maret 2025 | 2.000 | $27.000 | -21,5% |
| AVSC | 30 Juni 2026 | 426 | $26.540 | Tidak lagi dilacak |
| SCHH | 31 Des. 2025 | 1.223 | $26.380 | Tidak lagi dilacak |
| GEAR | 31 Maret 2025 | 1.367 | $26.287 | Tidak lagi dilacak |
| DNB | 30 Juni 2025 | 2.940 | $26.284 | Tidak lagi dilacak |
| PCH | 31 Maret 2026 | 658 | $26.175 | Tidak lagi dilacak |
| INTA | 31 Maret 2026 | 568 | $26.026 | 56,6% |
| CXT | 30 Sep. 2025 | 479 | $25.818 | -28,1% |
| OMER | 30 Juni 2025 | 3.090 | $25.400 | 488,0% |
| SKX | 30 Sep. 2025 | 398 | $25.114 | Tidak lagi dilacak |
| SPSC | 31 Des. 2025 | 240 | $24.994 | -9,3% |
| CALF | 30 Sep. 2025 | 625 | $24.884 | Tidak lagi dilacak |
| AGM | 31 Maret 2025 | 126 | $24.816 | 23,0% |
| WMK | 30 Juni 2026 | 362 | $24.757 | -9,1% |
| EPAC | 30 Sep. 2025 | 597 | $24.214 | -10,1% |
| THQ | 30 Sep. 2025 | 1.300 | $23.907 | 15,8% |
| EBMT | 30 Juni 2026 | 1.140 | $23.461 | -3,9% |
| TGNA | 31 Maret 2026 | 1.201 | $23.311 | Tidak lagi dilacak |
| FLIA | 30 Juni 2025 | 1.146 | $23.172 | Tidak lagi dilacak |
| ARLP | 30 Sep. 2025 | 876 | $22.887 | 2,2% |
| SACH | 30 Juni 2026 | 22.500 | $22.725 | Tidak lagi dilacak |
| HBM | 31 Maret 2026 | 1.137 | $22.569 | 32,2% |
| SEE | 30 Juni 2026 | 536 | $22.539 | Tidak lagi dilacak |
| TTI | 31 Des. 2025 | 3.901 | $22.431 | -17,4% |
| MC | 30 Sep. 2025 | 358 | $22.311 | -3,2% |
| BECN | 30 Juni 2025 | 177 | $21.895 | Tidak lagi dilacak |
| VZLA | 31 Maret 2026 | 4.000 | $21.880 | Tidak lagi dilacak |
| SWI | 30 Juni 2025 | 1.185 | $21.840 | Tidak lagi dilacak |
| SSBXXXX | 31 Des. 2025 | 219 | $21.653 | Tidak lagi dilacak |
| IYH | 30 Sep. 2025 | 381 | $21.527 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 155 | $21.474 | Tidak lagi dilacak |
| SNREY | 31 Des. 2025 | 365 | $21.455 | Tidak lagi dilacak |
| SLP | 31 Maret 2026 | 1.176 | $21.438 | 55,5% |
| QGRO | 30 Juni 2026 | 202 | $21.216 | Tidak lagi dilacak |
| FBND | 30 Sep. 2025 | 460 | $21.035 | Tidak lagi dilacak |
| ETG | 30 Sep. 2025 | 1.000 | $20.940 | 13,5% |
| ULST | 31 Maret 2026 | 506 | $20.482 | Tidak lagi dilacak |
| XHLF | 31 Des. 2025 | 400 | $20.168 | Tidak lagi dilacak |
| XONE | 31 Maret 2026 | 400 | $19.814 | Tidak lagi dilacak |
| SILV | 31 Maret 2025 | 2.130 | $19.383 | Tidak lagi dilacak |
| INVX | 30 Juni 2025 | 1.073 | $19.271 | 94,0% |
| USA | 31 Des. 2025 | 3.033 | $19.229 | -3,8% |
| VOX | 31 Maret 2025 | 124 | $19.215 | Tidak lagi dilacak |
| BSCU | 31 Maret 2026 | 1.130 | $19.120 | |
| WBA | 30 Sep. 2025 | 1.646 | $18.896 | Tidak lagi dilacak |
| IDV | 30 Sep. 2025 | 547 | $18.894 | Tidak lagi dilacak |
| JMUB | 31 Maret 2025 | 376 | $18.845 | Tidak lagi dilacak |
| UPBD | 31 Des. 2025 | 795 | $18.786 | 11,1% |
| FDLO | 31 Des. 2025 | 284 | $18.702 | Tidak lagi dilacak |
| JCPB | 31 Maret 2025 | 404 | $18.600 | Tidak lagi dilacak |
| NEO | 31 Maret 2025 | 1.125 | $18.540 | 71,7% |
| BSCT | 31 Maret 2026 | 984 | $18.534 | |
| IWLG | 30 Juni 2026 | 384 | $18.324 | Tidak lagi dilacak |
| XHB | 31 Maret 2025 | 175 | $18.318 | Tidak lagi dilacak |
| OIH | 31 Des. 2025 | 70 | $18.194 | Tidak lagi dilacak |
| TNC | 31 Maret 2026 | 246 | $18.130 | 0,7% |
| ZK | 31 Des. 2025 | 586 | $17.861 | Tidak lagi dilacak |
| STRA | 31 Maret 2026 | 221 | $17.724 | -1,2% |
| SPLB | 30 Juni 2026 | 792 | $17.598 | Tidak lagi dilacak |
| PLYM | 31 Des. 2025 | 779 | $17.395 | Tidak lagi dilacak |
| GTM | 31 Maret 2025 | 1.640 | $17.236 | -60,3% |
| SPYM | 31 Maret 2025 | 250 | $17.221 | Tidak lagi dilacak |
| FFTY | 30 Juni 2026 | 515 | $17.206 | Tidak lagi dilacak |
| DFCF | 31 Des. 2025 | 401 | $17.147 | Tidak lagi dilacak |
| DEA | 31 Des. 2025 | 747 | $17.132 | 17,2% |
| FNDB | 30 Juni 2026 | 627 | $17.054 | Tidak lagi dilacak |
| MRCY | 30 Juni 2025 | 395 | $17.021 | 85,2% |
| JETS | 30 Juni 2026 | 682 | $16.798 | Tidak lagi dilacak |
| SPMD | 30 Sep. 2025 | 305 | $16.596 | Tidak lagi dilacak |
| BRKL | 30 Sep. 2025 | 1.557 | $16.426 | Tidak lagi dilacak |
| FSV | 31 Des. 2025 | 86 | $16.382 | -6,6% |
| PKE | 30 Juni 2025 | 1.218 | $16.382 | 144,8% |
| HELE | 30 Juni 2025 | 303 | $16.207 | 2,7% |
| FTS | 31 Des. 2025 | 318 | $16.135 | 8,6% |
| LSTR | 31 Maret 2026 | 112 | $16.094 | 17,3% |
| NVR | 31 Des. 2025 | 2 | $16.069 | -11,7% |
| ITCI | 30 Juni 2025 | 119 | $15.698 | Tidak lagi dilacak |
| JRS | 30 Sep. 2025 | 2.000 | $15.560 | 3,9% |
| SMTC | 30 Juni 2026 | 200 | $15.378 | -21,2% |
| ATEN | 30 Sep. 2025 | 793 | $15.345 | 41,1% |
| INDY | 31 Maret 2025 | 300 | $15.252 | |
| UMAC | 31 Des. 2025 | 1.000 | $15.100 | Tidak lagi dilacak |
| TSME | 30 Juni 2026 | 363 | $15.094 | Tidak lagi dilacak |
| MC | 31 Maret 2025 | 203 | $14.998 | 18,3% |
| TLN | 31 Maret 2026 | 40 | $14.994 | -1,6% |
| GES | 31 Maret 2025 | 1.064 | $14.960 | Tidak lagi dilacak |
| YMM | 30 Juni 2025 | 1.164 | $14.864 | -27,7% |
| IEZ | 31 Des. 2025 | 770 | $14.853 | Tidak lagi dilacak |
| IVR | 31 Maret 2025 | 1.840 | $14.812 | -3,9% |
| GOTU | 30 Juni 2025 | 4.493 | $14.602 | -53,3% |
| BSCS | 31 Maret 2026 | 708 | $14.585 | |
| WULF | 30 Juni 2026 | 1.000 | $14.430 | -39,6% |
| SPDW | 31 Des. 2025 | 332 | $14.206 | Tidak lagi dilacak |
| MGV | 31 Maret 2026 | 100 | $14.116 | Tidak lagi dilacak |
| BSCQ | 31 Maret 2026 | 718 | $14.055 | |
| SPMD | 31 Maret 2025 | 256 | $13.998 | Tidak lagi dilacak |
| GEO | 31 Maret 2025 | 500 | $13.990 | 5,5% |
| EEMS | 30 Juni 2025 | 251 | $13.958 | Tidak lagi dilacak |
| ETY | 30 Juni 2026 | 1.000 | $13.790 | -0,1% |
| WLK | 31 Maret 2026 | 186 | $13.753 | -31,6% |
| NSSC | 31 Maret 2025 | 381 | $13.548 | 65,9% |
| ASA | 31 Des. 2025 | 290 | $13.282 | 3,7% |
| CDL | 31 Maret 2025 | 202 | $13.196 | |
| AXSM | 30 Juni 2025 | 113 | $13.179 | 111,1% |
| ZGN | 30 Sep. 2025 | 1.540 | $13.167 | 42,5% |
| VCLT | 31 Des. 2025 | 169 | $13.123 | |
| SOYB | 30 Sep. 2025 | 600 | $13.068 | Tidak lagi dilacak |
| IMKTA | 30 Juni 2025 | 200 | $13.026 | 36,5% |
| ASGI | 31 Maret 2026 | 580 | $12.969 | 11,4% |
| NTGR | 30 Juni 2025 | 530 | $12.964 | -24,3% |
| BUI | 30 Sep. 2025 | 500 | $12.875 | 4,4% |
| EQX | 30 Juni 2025 | 1.868 | $12.852 | Tidak lagi dilacak |
| XTWY | 30 Juni 2026 | 342 | $12.843 | Tidak lagi dilacak |
| AIRR | 31 Des. 2025 | 130 | $12.568 | |
| SEMG | 31 Maret 2026 | 457 | $12.522 | Tidak lagi dilacak |
| BRFS | 30 Sep. 2025 | 3.420 | $12.483 | Tidak lagi dilacak |
| XSD | 31 Des. 2025 | 39 | $12.446 | Tidak lagi dilacak |
| BBIO | 30 Juni 2025 | 359 | $12.411 | 96,2% |
| RDVI | 30 Sep. 2025 | 500 | $12.355 | Tidak lagi dilacak |
| TIXT | 31 Maret 2025 | 3.120 | $12.230 | Tidak lagi dilacak |
| SUN | 30 Juni 2026 | 188 | $12.214 | 14,7% |
| TRUE | 31 Maret 2026 | 5.400 | $12.204 | Tidak lagi dilacak |
| BSCR | 31 Maret 2026 | 617 | $12.180 | |
| FNDA | 31 Maret 2025 | 408 | $12.118 | Tidak lagi dilacak |
| ARKZ | 30 Sep. 2025 | 456 | $12.087 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 238 | $12.043 | Tidak lagi dilacak |
| CVCO | 30 Juni 2025 | 23 | $11.951 | 39,5% |
| IVOG | 31 Maret 2025 | 106 | $11.889 | Tidak lagi dilacak |
| BBBY | 30 Juni 2025 | 2.049 | $11.884 | Tidak lagi dilacak |
| AWP | 30 Sep. 2025 | 3.000 | $11.880 | -0,8% |
| GDS | 30 Juni 2025 | 467 | $11.829 | 6,6% |
| PYCR | 30 Juni 2025 | 527 | $11.826 | Tidak lagi dilacak |
| ACT | 31 Des. 2025 | 306 | $11.732 | 26,8% |
| IRTC | 30 Juni 2025 | 112 | $11.724 | -23,0% |
| MLPX | 31 Des. 2025 | 186 | $11.664 | Tidak lagi dilacak |
| SPYM | 31 Maret 2026 | 145 | $11.649 | Tidak lagi dilacak |
| BNT | 31 Des. 2025 | 170 | $11.643 | -8,2% |
| TY | 30 Juni 2026 | 368 | $11.625 | 3,9% |
| KBE | 31 Des. 2025 | 195 | $11.587 | Tidak lagi dilacak |
| AB | 31 Maret 2025 | 312 | $11.572 | -5,1% |
| BIPC | 31 Des. 2025 | 281 | $11.555 | -12,5% |
| SPNS | 31 Des. 2025 | 268 | $11.524 | Tidak lagi dilacak |
| ARLO | 30 Juni 2025 | 1.165 | $11.499 | -21,8% |
| FNDE | 31 Maret 2025 | 388 | $11.271 | Tidak lagi dilacak |
| SCHI | 31 Maret 2025 | 506 | $11.167 | Tidak lagi dilacak |
| FSM | 30 Sep. 2025 | 1.707 | $11.164 | 28,0% |
| AOUT | 30 Juni 2025 | 916 | $11.139 | 13,7% |
| NPK | 30 Juni 2025 | 126 | $11.077 | 50,2% |
| CRK | 30 Juni 2025 | 543 | $11.045 | -49,8% |
| AFYA | 30 Juni 2025 | 614 | $11.009 | -24,3% |
| HTO | 30 Juni 2025 | 200 | $10.938 | 22,5% |
| JWN | 30 Juni 2025 | 444 | $10.856 | Tidak lagi dilacak |
| IGM | 31 Maret 2026 | 84 | $10.849 | Tidak lagi dilacak |
| SMAR | 31 Maret 2025 | 193 | $10.814 | Tidak lagi dilacak |
| SEB | 30 Juni 2025 | 4 | $10.788 | Tidak lagi dilacak |
| EDR | 31 Maret 2025 | 344 | $10.764 | Tidak lagi dilacak |
| PROV | 31 Maret 2026 | 675 | $10.739 | 11,1% |
| CAVA | 30 Sep. 2025 | 127 | $10.697 | 20,9% |
| DRVN | 30 Juni 2025 | 620 | $10.627 | -24,7% |
| HASI | 30 Juni 2025 | 363 | $10.614 | 56,5% |
| FBND | 31 Maret 2025 | 236 | $10.589 | Tidak lagi dilacak |
| RKT | 30 Juni 2025 | 874 | $10.549 | 4,7% |
| NJR | 30 Juni 2025 | 215 | $10.548 | 24,2% |
| FXG | 30 Juni 2026 | 163 | $10.383 | Tidak lagi dilacak |
| AUR | 30 Juni 2025 | 1.533 | $10.309 | 18,5% |
| TV | 30 Juni 2025 | 5.869 | $10.271 | 25,5% |
| BKFI | 30 Juni 2026 | 425 | $10.203 | Tidak lagi dilacak |
| EWC | 31 Des. 2025 | 201 | $10.161 | Tidak lagi dilacak |
| GHM | 30 Juni 2025 | 352 | $10.145 | 116,3% |
| GPOR | 30 Juni 2025 | 55 | $10.128 | -13,8% |
| LLYVKXXXX | 31 Des. 2025 | 104 | $10.085 | Tidak lagi dilacak |
| FXY | 31 Des. 2025 | 162 | $10.078 | Tidak lagi dilacak |
| BPMC | 30 Juni 2025 | 113 | $10.002 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 111 | $9.986 | 27,3% |
| TR | 30 Juni 2025 | 317 | $9.979 | 27,4% |
| HCP | 31 Maret 2025 | 290 | $9.921 | Tidak lagi dilacak |
| FYX | 30 Juni 2025 | 110 | $9.880 | |
| INSP | 30 Juni 2025 | 62 | $9.875 | -53,9% |
| TBLD | 30 Sep. 2025 | 500 | $9.810 | 11,4% |
| AZULQ | 30 Juni 2025 | 5.981 | $9.809 | Tidak lagi dilacak |
| UTMD | 30 Juni 2025 | 175 | $9.807 | 27,4% |
| IQDF | 30 Sep. 2025 | 361 | $9.781 | Tidak lagi dilacak |
| JNK | 30 Sep. 2025 | 100 | $9.727 | Tidak lagi dilacak |
| DESP | 30 Juni 2025 | 515 | $9.677 | Tidak lagi dilacak |
| TCAF | 30 Juni 2025 | 299 | $9.652 | Tidak lagi dilacak |
| XSOE | 31 Maret 2026 | 246 | $9.599 | Tidak lagi dilacak |
| NTCT | 30 Juni 2025 | 456 | $9.581 | 52,3% |
| CVY | 31 Maret 2025 | 377 | $9.485 | Tidak lagi dilacak |
| SPYD | 31 Des. 2025 | 215 | $9.460 | Tidak lagi dilacak |
| OALC | 30 Juni 2026 | 276 | $9.459 | Tidak lagi dilacak |
| PRAA | 30 Juni 2025 | 457 | $9.423 | 32,2% |
| NMRK | 30 Juni 2025 | 772 | $9.395 | 32,2% |
| EQC | 30 Juni 2025 | 5.825 | $9.378 | Tidak lagi dilacak |
| QQEW | 31 Maret 2025 | 75 | $9.372 | |
| IAT | 31 Maret 2026 | 168 | $9.265 | Tidak lagi dilacak |
| CIM | 30 Juni 2025 | 712 | $9.135 | -14,3% |
| CNNE | 30 Juni 2025 | 497 | $9.110 | -26,5% |
| HQY | 30 Juni 2025 | 103 | $9.102 | -1,1% |
| TMC | 30 Juni 2026 | 1.935 | $9.036 | -13,8% |
| STVN | 30 Juni 2025 | 441 | $9.005 | -12,1% |
| EXPO | 30 Juni 2025 | 111 | $8.998 | -6,3% |
| GLNG | 30 Juni 2025 | 236 | $8.966 | 28,1% |
| XT | 31 Maret 2025 | 150 | $8.949 | |
| ISCF | 31 Maret 2026 | 213 | $8.835 | Tidak lagi dilacak |
| AESI | 30 Sep. 2025 | 659 | $8.811 | 11,8% |
| BUFR | 30 Sep. 2025 | 277 | $8.809 | Tidak lagi dilacak |
| FTHY | 31 Maret 2025 | 605 | $8.762 | -7,2% |
| CHA | 30 Juni 2026 | 941 | $8.761 | -14,9% |
| WTTR | 30 Sep. 2025 | 1.005 | $8.683 | 94,4% |
| UTZ | 31 Maret 2026 | 836 | $8.678 | 79,1% |
| LLYVK | 31 Maret 2026 | 104 | $8.649 | 12,2% |
| EBND | 31 Des. 2025 | 404 | $8.629 | Tidak lagi dilacak |
| CLBK | 30 Juni 2025 | 575 | $8.625 | -19,0% |
| BE | 30 Juni 2025 | 438 | $8.611 | 741,4% |
| MSA | 31 Des. 2025 | 50 | $8.604 | 19,3% |
| FRSH | 30 Juni 2025 | 609 | $8.593 | -13,2% |
| LVHI | 30 Juni 2026 | 211 | $8.554 | Tidak lagi dilacak |
| WWJD | 30 Sep. 2025 | 250 | $8.553 | Tidak lagi dilacak |
| CRC | 30 Juni 2025 | 194 | $8.530 | 17,7% |
| MAC | 30 Juni 2025 | 495 | $8.499 | 53,5% |
| MHO | 30 Juni 2025 | 74 | $8.449 | 38,2% |
| WAL | 30 Juni 2025 | 108 | $8.298 | 3,8% |
| CDNA | 30 Juni 2025 | 466 | $8.272 | 140,7% |
| CFLT | 30 Juni 2025 | 352 | $8.251 | Tidak lagi dilacak |
| LXPPRC | 31 Maret 2026 | 175 | $8.243 | Tidak lagi dilacak |
| CAE | 30 Juni 2025 | 334 | $8.213 | -11,4% |
| SCHI | 31 Maret 2026 | 357 | $8.200 | Tidak lagi dilacak |
| VTWV | 30 Juni 2026 | 49 | $8.194 | |
| ROIV | 30 Sep. 2025 | 725 | $8.171 | 145,0% |
| DRIP | 31 Des. 2025 | 954 | $8.169 | Tidak lagi dilacak |
| IBTK | 31 Des. 2025 | 408 | $8.109 | -2,0% |
| MINT | 30 Juni 2026 | 80 | $8.046 | Tidak lagi dilacak |
| METC | 31 Des. 2025 | 241 | $7.999 | -33,9% |
| SSTI | 30 Juni 2026 | 1.200 | $7.944 | -35,0% |
| GOLF | 31 Maret 2026 | 99 | $7.902 | -3,1% |
| SPHR | 30 Juni 2025 | 240 | $7.853 | 287,4% |
| ALVO | 30 Juni 2025 | 811 | $7.842 | -56,3% |
| IONS | 30 Juni 2025 | 259 | $7.814 | 52,7% |
| ALEX | 30 Sep. 2025 | 434 | $7.738 | Tidak lagi dilacak |
| RIG | 30 Juni 2025 | 2.440 | $7.735 | 126,3% |
| SID | 31 Maret 2025 | 5.356 | $7.713 | -45,3% |
| GBTG | 30 Juni 2025 | 1.054 | $7.652 | 50,0% |
| CWH | 30 Juni 2025 | 466 | $7.531 | -62,0% |
| RXRX | 30 Juni 2025 | 1.382 | $7.311 | -35,9% |
| SFL | 30 Juni 2025 | 888 | $7.282 | 50,7% |
| LNSR | 30 Juni 2025 | 511 | $7.215 | -36,4% |
| FEZ | 30 Juni 2026 | 116 | $7.201 | Tidak lagi dilacak |
| PBF | 30 Juni 2025 | 376 | $7.178 | 238,2% |
| EWQ | 31 Maret 2025 | 200 | $7.176 | Tidak lagi dilacak |
| RPAY | 30 Juni 2025 | 1.288 | $7.174 | -21,5% |
| BOKF | 30 Juni 2026 | 56 | $7.171 | 3,6% |
| APLD | 30 Sep. 2025 | 710 | $7.150 | 16,9% |
| SM | 30 Juni 2025 | 234 | $7.008 | 45,3% |
| VLRS | 30 Juni 2025 | 1.340 | $6.995 | 54,7% |
| TRUP | 30 Juni 2025 | 187 | $6.969 | -44,3% |
| MBLY | 30 Juni 2025 | 483 | $6.953 | -50,4% |
| XPH | 31 Des. 2025 | 145 | $6.951 | Tidak lagi dilacak |
| MGNI | 30 Juni 2025 | 609 | $6.949 | 2,0% |
| GMREXXXX | 30 Sep. 2025 | 1.000 | $6.930 | Tidak lagi dilacak |
| LTC | 30 Sep. 2025 | 200 | $6.922 | 9,5% |
| EWJ | 31 Maret 2025 | 103 | $6.911 | Tidak lagi dilacak |
| GDYN | 30 Juni 2025 | 436 | $6.823 | -32,7% |
| ISCF | 31 Maret 2025 | 211 | $6.806 | Tidak lagi dilacak |
| ATKR | 30 Juni 2025 | 113 | $6.791 | 32,7% |
| ORN | 30 Juni 2025 | 1.297 | $6.783 | 4,5% |
| KYMR | 30 Juni 2025 | 247 | $6.760 | 184,4% |
| OAIM | 30 Juni 2026 | 157 | $6.760 | Tidak lagi dilacak |
| HCSG | 30 Juni 2025 | 669 | $6.744 | 57,2% |
| PBI | 30 Juni 2025 | 744 | $6.733 | 48,3% |
| FSTR | 30 Juni 2025 | 342 | $6.731 | 73,2% |
| STRA | 31 Maret 2025 | 72 | $6.726 | -2,4% |
| AXIAPR | 30 Juni 2026 | 535 | $6.704 | Tidak lagi dilacak |
| APLS | 30 Juni 2025 | 305 | $6.670 | Tidak lagi dilacak |
| FCTE | 31 Maret 2026 | 265 | $6.599 | |
| KOS | 30 Juni 2025 | 2.893 | $6.596 | 61,0% |
| FARO | 30 Sep. 2025 | 150 | $6.588 | Tidak lagi dilacak |
| ROG | 30 Juni 2025 | 96 | $6.483 | 95,1% |
| CRNX | 30 Juni 2025 | 193 | $6.473 | 194,7% |
| IVLU | 31 Maret 2026 | 170 | $6.468 | Tidak lagi dilacak |
| SCHR | 30 Juni 2026 | 259 | $6.452 | Tidak lagi dilacak |
| EPAC | 30 Juni 2026 | 176 | $6.419 | 2,7% |
| NPV | 30 Sep. 2025 | 566 | $6.373 | -7,0% |
| JELD | 30 Sep. 2025 | 1.623 | $6.362 | -60,0% |
| SENS | 31 Maret 2025 | 11.975 | $6.268 | -32,3% |
| SNDR | 31 Des. 2025 | 296 | $6.263 | 35,1% |
| UI | 30 Juni 2025 | 20 | $6.203 | 40,5% |
| LC | 30 Juni 2025 | 601 | $6.202 | Tidak lagi dilacak |
| XES | 31 Des. 2025 | 85 | $6.150 | Tidak lagi dilacak |
| BSCV | 31 Maret 2026 | 367 | $6.127 | |
| PTL | 31 Maret 2025 | 28 | $6.011 | Tidak lagi dilacak |
| VSTS | 30 Sep. 2025 | 1.046 | $5.994 | 192,6% |
| PDSB | 30 Sep. 2025 | 4.500 | $5.985 | -79,0% |
| GNMA | 30 Juni 2025 | 136 | $5.970 | |
| UTG | 31 Des. 2025 | 150 | $5.943 | Tidak lagi dilacak |
| FNDC | 31 Maret 2025 | 174 | $5.940 | Tidak lagi dilacak |
| RNP | 30 Sep. 2025 | 257 | $5.856 | -8,9% |
| MTN | 31 Maret 2025 | 31 | $5.811 | -4,7% |
| PTLC | 31 Des. 2025 | 106 | $5.805 | Tidak lagi dilacak |
| FRTY | 30 Sep. 2025 | 300 | $5.765 | Tidak lagi dilacak |
| FYX | 30 Juni 2026 | 48 | $5.729 | |
| FLS | 30 Juni 2025 | 116 | $5.665 | 48,3% |
| PBI | 30 Juni 2026 | 500 | $5.525 | -7,6% |
| LSPD | 30 Juni 2025 | 630 | $5.513 | -10,2% |
| SMTC | 30 Juni 2025 | 160 | $5.504 | 182,6% |
| FNDF | 30 Juni 2026 | 111 | $5.431 | Tidak lagi dilacak |
| RAA | 31 Maret 2026 | 197 | $5.416 | |
| JRI | 30 Sep. 2025 | 400 | $5.400 | -11,6% |
| OASC | 30 Juni 2026 | 181 | $5.394 | Tidak lagi dilacak |
| JMIA | 30 Juni 2025 | 2.505 | $5.386 | 59,7% |
| HOV | 31 Maret 2026 | 55 | $5.365 | 18,3% |
| MARA | 30 Sep. 2025 | 341 | $5.347 | -51,9% |
| MD | 30 Juni 2025 | 368 | $5.332 | 81,8% |
| FXC | 31 Des. 2025 | 75 | $5.270 | Tidak lagi dilacak |
| QGENXXXX | 31 Maret 2026 | 117 | $5.261 | Tidak lagi dilacak |
| IYK | 30 Juni 2026 | 75 | $5.252 | Tidak lagi dilacak |
| BBDC | 31 Maret 2025 | 547 | $5.235 | -0,6% |
| PJP | 31 Des. 2025 | 57 | $5.226 | Tidak lagi dilacak |
| IPAY | 31 Maret 2026 | 100 | $5.204 | Tidak lagi dilacak |
| IVLU | 30 Juni 2025 | 170 | $5.153 | Tidak lagi dilacak |
| ATHM | 31 Des. 2025 | 180 | $5.139 | -1,0% |
| PIPR | 31 Maret 2026 | 15 | $5.096 | -0,3% |
| WERN | 30 Sep. 2025 | 185 | $5.062 | 47,1% |
| SPAB | 31 Maret 2026 | 196 | $5.047 | Tidak lagi dilacak |
| FNKO | 30 Sep. 2025 | 1.056 | $5.027 | 76,6% |
| FXF | 31 Des. 2025 | 45 | $5.005 | Tidak lagi dilacak |
| RHLD | 30 Juni 2025 | 158 | $4.952 | 298,2% |
| FENY | 31 Des. 2025 | 200 | $4.944 | Tidak lagi dilacak |
| XSW | 31 Des. 2025 | 25 | $4.944 | Tidak lagi dilacak |
| HBI | 31 Des. 2025 | 748 | $4.929 | Tidak lagi dilacak |
| HGV | 30 Juni 2026 | 126 | $4.929 | -14,1% |
| FXA | 31 Des. 2025 | 75 | $4.914 | Tidak lagi dilacak |
| ZG | 31 Maret 2026 | 72 | $4.913 | -9,7% |
| IAI | 31 Des. 2025 | 28 | $4.864 | Tidak lagi dilacak |
| AMAL | 30 Juni 2026 | 125 | $4.859 | 8,5% |
| CTHR | 30 Juni 2025 | 5.054 | $4.852 | Tidak lagi dilacak |
| NKSH | 30 Juni 2025 | 181 | $4.820 | 58,8% |
| PAHC | 30 Juni 2025 | 224 | $4.785 | 41,1% |
| CMA | 31 Maret 2026 | 55 | $4.781 | Tidak lagi dilacak |
| LXPXXXX | 31 Des. 2025 | 528 | $4.731 | Tidak lagi dilacak |
| NE | 31 Maret 2025 | 148 | $4.647 | 94,3% |
| PRMB | 31 Maret 2025 | 148 | $4.554 | -32,7% |
| TIPX | 31 Des. 2025 | 235 | $4.533 | Tidak lagi dilacak |
| SAM | 31 Maret 2025 | 15 | $4.500 | -23,6% |
| BWX | 31 Des. 2025 | 195 | $4.485 | Tidak lagi dilacak |
| ENOR | 31 Maret 2025 | 199 | $4.470 | Tidak lagi dilacak |
| MFDX | 30 Juni 2026 | 112 | $4.460 | Tidak lagi dilacak |
| OACP | 30 Juni 2026 | 196 | $4.453 | Tidak lagi dilacak |
| WEAT | 30 Sep. 2025 | 1.000 | $4.440 | Tidak lagi dilacak |
| JFR | 31 Des. 2025 | 540 | $4.417 | -2,4% |
| GRWG | 30 Juni 2026 | 4.000 | $4.400 | 23,6% |
| CGW | 31 Des. 2025 | 68 | $4.368 | Tidak lagi dilacak |
| FXB | 31 Des. 2025 | 34 | $4.336 | Tidak lagi dilacak |
| SCHC | 31 Maret 2025 | 124 | $4.257 | Tidak lagi dilacak |
| PTH | 31 Des. 2025 | 96 | $4.232 | |
| DCH | 30 Sep. 2025 | 1.036 | $4.227 | 10,3% |
| HASI | 30 Juni 2026 | 115 | $4.226 | 7,7% |
| KLIC | 31 Maret 2025 | 90 | $4.199 | 165,2% |
| SPTS | 30 Juni 2026 | 143 | $4.171 | Tidak lagi dilacak |
| PRFZ | 30 Juni 2025 | 110 | $4.165 | |
| XIFR | 30 Sep. 2025 | 500 | $4.100 | 14,2% |
| MRVI | 30 Juni 2025 | 1.828 | $4.040 | 205,2% |
| LGFA | 30 Juni 2025 | 456 | $4.036 | Tidak lagi dilacak |
| STIP | 31 Maret 2025 | 40 | $4.031 | Tidak lagi dilacak |
| VSH | 30 Juni 2025 | 253 | $4.023 | 100,4% |
| RSPS | 31 Des. 2025 | 138 | $4.018 | Tidak lagi dilacak |
| POWR | 31 Des. 2025 | 160 | $4.014 | Tidak lagi dilacak |
| THTX | 31 Des. 2025 | 1.250 | $4.007 | Tidak lagi dilacak |
| JRVR | 30 Sep. 2025 | 681 | $3.991 | -27,0% |
| EDIT | 30 Juni 2026 | 1.600 | $3.952 | -1,7% |
| ACHR | 31 Maret 2025 | 400 | $3.900 | -12,3% |
| ECOW | 31 Maret 2025 | 200 | $3.886 | |
| QSI | 30 Juni 2026 | 5.000 | $3.870 | -17,0% |
| HQH | 30 Juni 2025 | 237 | $3.849 | 58,9% |
| GLDM | 31 Des. 2025 | 50 | $3.823 | Tidak lagi dilacak |
| SLRC | 31 Maret 2026 | 246 | $3.803 | -10,7% |
| HURC | 30 Juni 2025 | 243 | $3.769 | 22,5% |
| RLJPRA | 31 Des. 2025 | 149 | $3.747 | Tidak lagi dilacak |
| NOV | 31 Des. 2025 | 280 | $3.710 | 34,1% |
| GT | 30 Juni 2026 | 539 | $3.574 | -7,3% |
| IBTO | 30 Juni 2026 | 145 | $3.537 | -3,0% |
| REXR | 31 Des. 2025 | 84 | $3.453 | -1,6% |
| GNOM | 31 Des. 2025 | 88 | $3.418 | |
| VWOB | 31 Maret 2025 | 54 | $3.405 | |
| CRDA | 30 Juni 2025 | 298 | $3.403 | Tidak lagi dilacak |
| OTEX | 30 Juni 2025 | 133 | $3.360 | -16,3% |
| UNF | 31 Maret 2026 | 17 | $3.279 | 14,1% |
| RDFN | 30 Sep. 2025 | 286 | $3.200 | Tidak lagi dilacak |
| KODK | 30 Sep. 2025 | 558 | $3.153 | 54,3% |
| DMO | 31 Maret 2026 | 285 | $3.152 | -2,4% |
| ENFR | 31 Maret 2026 | 100 | $3.146 | Tidak lagi dilacak |
| SBRA | 31 Maret 2026 | 166 | $3.144 | 6,0% |
| SCD | 31 Maret 2026 | 210 | $3.110 | 7,0% |
| SHOO | 30 Juni 2025 | 115 | $3.064 | 96,3% |
| IYG | 31 Maret 2026 | 33 | $3.044 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 38 | $3.038 | Tidak lagi dilacak |
| IDGT | 31 Des. 2025 | 35 | $3.036 | Tidak lagi dilacak |
| PSK | 31 Maret 2026 | 95 | $3.011 | Tidak lagi dilacak |
| RGP | 30 Juni 2025 | 454 | $2.969 | -17,6% |
| SCHH | 31 Maret 2025 | 140 | $2.948 | Tidak lagi dilacak |
| OI | 30 Juni 2026 | 280 | $2.943 | -32,9% |
| FTGS | 30 Sep. 2025 | 86 | $2.940 | |
| SPTB | 30 Juni 2026 | 97 | $2.936 | Tidak lagi dilacak |
| TAC | 30 Juni 2026 | 223 | $2.921 | -10,7% |
| PAX | 31 Des. 2025 | 195 | $2.847 | -27,8% |
| FXE | 31 Des. 2025 | 26 | $2.818 | Tidak lagi dilacak |
| AVDL | 30 Juni 2025 | 357 | $2.795 | Tidak lagi dilacak |
| MAGN | 30 Sep. 2025 | 231 | $2.790 | 7,8% |
| CRI | 30 Sep. 2025 | 92 | $2.772 | 33,9% |
| NDIV | 31 Maret 2025 | 100 | $2.766 | Tidak lagi dilacak |
| WEN | 30 Juni 2025 | 189 | $2.765 | -22,9% |
| FND | 31 Maret 2026 | 45 | $2.740 | 14,3% |
| SPIP | 30 Sep. 2025 | 105 | $2.736 | Tidak lagi dilacak |
| LOGCXXXX | 30 Juni 2025 | 391 | $2.729 | Tidak lagi dilacak |
| SSTK | 30 Juni 2025 | 145 | $2.701 | -71,4% |
| HY | 30 Sep. 2025 | 67 | $2.665 | -8,4% |
| EDF | 31 Maret 2026 | 525 | $2.609 | 8,4% |
| INTR | 30 Juni 2025 | 474 | $2.598 | -27,5% |
| BRSL | 31 Des. 2025 | 150 | $2.588 | -28,1% |
| FLRN | 31 Des. 2025 | 83 | $2.561 | Tidak lagi dilacak |
| IGOV | 31 Des. 2025 | 60 | $2.556 | |
| SOHU | 30 Juni 2026 | 164 | $2.534 | 18,2% |
| HAUZ | 30 Juni 2026 | 112 | $2.531 | Tidak lagi dilacak |
| CPF | 30 Juni 2026 | 78 | $2.493 | 0,1% |
| RPV | 31 Des. 2025 | 25 | $2.485 | Tidak lagi dilacak |
| BIZD | 31 Maret 2026 | 175 | $2.482 | Tidak lagi dilacak |
| BFK | 31 Maret 2026 | 247 | $2.477 | Tidak lagi dilacak |
| GAB | 31 Des. 2025 | 400 | $2.436 | -5,9% |
| EPRF | 31 Des. 2025 | 133 | $2.431 | Tidak lagi dilacak |
| NFRA | 30 Juni 2026 | 38 | $2.430 | Tidak lagi dilacak |
| XRT | 30 Juni 2026 | 30 | $2.414 | Tidak lagi dilacak |
| LCIDXXXX | 31 Des. 2025 | 100 | $2.379 | Tidak lagi dilacak |
| EDV | 31 Maret 2026 | 36 | $2.340 | Tidak lagi dilacak |
| AGZ | 31 Des. 2025 | 21 | $2.318 | Tidak lagi dilacak |
| RITM | 31 Maret 2026 | 210 | $2.289 | 10,1% |
| DOLE | 31 Des. 2025 | 170 | $2.285 | -11,8% |
| FENI | 31 Maret 2026 | 62 | $2.264 | Tidak lagi dilacak |
| SPHQ | 30 Juni 2025 | 34 | $2.256 | Tidak lagi dilacak |
| TPC | 31 Maret 2025 | 93 | $2.251 | 281,6% |
| CMP | 30 Sep. 2025 | 112 | $2.250 | 33,4% |
| NBB | 31 Maret 2025 | 150 | $2.247 | -3,9% |
| PARA | 30 Sep. 2025 | 172 | $2.219 | |
| WD | 30 Juni 2026 | 50 | $2.219 | -24,4% |
| M | 30 Juni 2026 | 122 | $2.207 | 0,2% |
| PDS | 30 Juni 2026 | 22 | $2.165 | 16,4% |
| SGDJ | 31 Des. 2025 | 30 | $2.154 | Tidak lagi dilacak |
| IDOG | 31 Des. 2025 | 60 | $2.136 | Tidak lagi dilacak |
| SPH | 31 Maret 2026 | 115 | $2.132 | -10,7% |
| IBTF | 31 Des. 2025 | 91 | $2.128 | Tidak lagi dilacak |
| OTTR | 30 Juni 2026 | 24 | $2.106 | 2,2% |
| DX | 31 Maret 2026 | 150 | $2.102 | 4,6% |
| OAEM | 30 Juni 2026 | 51 | $2.056 | Tidak lagi dilacak |
| MFUS | 30 Juni 2026 | 35 | $2.044 | Tidak lagi dilacak |
| MAN | 31 Maret 2025 | 35 | $2.020 | 5,1% |
| XFORXXXX | 30 Juni 2025 | 8.520 | $2.014 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 29 | $2.006 | Tidak lagi dilacak |
| KBWY | 31 Maret 2026 | 130 | $2.006 | |
| SRLN | 31 Des. 2025 | 48 | $1.996 | Tidak lagi dilacak |
| EBND | 31 Maret 2025 | 102 | $1.992 | Tidak lagi dilacak |
| USLM | 31 Maret 2025 | 15 | $1.991 | 35,9% |
| BBH | 31 Des. 2025 | 12 | $1.988 | 25,9% |
| QABA | 31 Des. 2025 | 35 | $1.965 | |
| PWOD | 30 Sep. 2025 | 64 | $1.943 | Tidak lagi dilacak |
| LEVI | 30 Juni 2026 | 105 | $1.941 | -10,5% |
| UHAL | 30 Sep. 2025 | 32 | $1.938 | 29,0% |
| SDIV | 31 Maret 2026 | 80 | $1.922 | Tidak lagi dilacak |
| COPX | 31 Maret 2025 | 50 | $1.909 | Tidak lagi dilacak |
| TFLO | 31 Maret 2025 | 38 | $1.908 | Tidak lagi dilacak |
| TIPZ | 31 Des. 2025 | 35 | $1.881 | Tidak lagi dilacak |
| CRSR | 30 Sep. 2025 | 196 | $1.848 | 24,7% |
| IGV | 30 Juni 2026 | 23 | $1.841 | Tidak lagi dilacak |
| FIDI | 31 Des. 2025 | 75 | $1.835 | Tidak lagi dilacak |
| CNM | 30 Juni 2026 | 37 | $1.828 | -5,1% |
| BST | 31 Maret 2026 | 45 | $1.824 | 35,3% |
| TPG | 30 Juni 2026 | 45 | $1.823 | 30,3% |
| VCR | 30 Sep. 2025 | 5 | $1.815 | Tidak lagi dilacak |
| SHO | 30 Juni 2026 | 201 | $1.811 | -2,5% |
| SRET | 31 Maret 2026 | 83 | $1.807 | |
| HI | 31 Maret 2026 | 57 | $1.804 | Tidak lagi dilacak |
| SHLD | 31 Maret 2025 | 48 | $1.796 | Tidak lagi dilacak |
| PSP | 31 Des. 2025 | 26 | $1.795 | Tidak lagi dilacak |
| BRKR | 31 Des. 2025 | 55 | $1.787 | 27,2% |
| FCOM | 31 Des. 2025 | 25 | $1.774 | Tidak lagi dilacak |
| WNS | 31 Des. 2025 | 23 | $1.754 | Tidak lagi dilacak |
| BITB | 31 Des. 2025 | 28 | $1.742 | Tidak lagi dilacak |
| PBA | 31 Maret 2026 | 45 | $1.713 | 10,9% |
| CUK | 30 Juni 2026 | 66 | $1.701 | Tidak lagi dilacak |
| EFC | 31 Maret 2026 | 125 | $1.698 | 16,3% |
| HTHT | 30 Juni 2026 | 33 | $1.660 | 14,9% |
| STNG | 30 Juni 2026 | 22 | $1.643 | 15,8% |
| MGEE | 30 Juni 2026 | 21 | $1.623 | 1,1% |
| LBRDK | 30 Juni 2025 | 19 | $1.616 | -60,5% |
| ARKX | 31 Maret 2026 | 55 | $1.594 | Tidak lagi dilacak |
| SCM | 31 Maret 2026 | 125 | $1.585 | -6,1% |
| MORT | 31 Maret 2026 | 150 | $1.577 | Tidak lagi dilacak |
| PINC | 31 Des. 2025 | 56 | $1.557 | Tidak lagi dilacak |
| XMVM | 31 Des. 2025 | 25 | $1.541 | Tidak lagi dilacak |
| NUGT | 30 Juni 2026 | 8 | $1.536 | Tidak lagi dilacak |
| CVU | 31 Des. 2025 | 600 | $1.512 | Tidak lagi dilacak |
| IHE | 31 Maret 2025 | 23 | $1.512 | Tidak lagi dilacak |
| BKCH | 31 Des. 2025 | 18 | $1.510 | |
| AGL | 31 Maret 2026 | 2.173 | $1.497 | 1131,6% |
| USO | 31 Des. 2025 | 20 | $1.475 | Tidak lagi dilacak |
| SZNE | 31 Des. 2025 | 43 | $1.468 | Tidak lagi dilacak |
| XOP | 31 Maret 2025 | 11 | $1.456 | Tidak lagi dilacak |
| UTF | 31 Maret 2026 | 60 | $1.447 | 5,2% |
| CIM | 31 Maret 2026 | 116 | $1.442 | -5,3% |
| JBSS | 31 Des. 2025 | 22 | $1.431 | 18,0% |
| FINV | 30 Juni 2026 | 298 | $1.427 | -8,6% |
| STWD | 30 Juni 2026 | 82 | $1.412 | 1,3% |
| ALTM | 31 Maret 2025 | 274 | $1.406 | Tidak lagi dilacak |
| SPFF | 31 Maret 2026 | 150 | $1.398 | Tidak lagi dilacak |
| ANGX | 31 Des. 2025 | 240 | $1.394 | 3,9% |
| TIGR | 30 Juni 2026 | 221 | $1.392 | 9,7% |
| TROX | 31 Des. 2025 | 346 | $1.391 | 36,3% |
| ICHR | 31 Des. 2025 | 79 | $1.384 | 234,6% |
| AGRO | 30 Juni 2026 | 92 | $1.382 | 7,9% |
| GLBE | 30 Sep. 2025 | 41 | $1.375 | 16,4% |
| AMSC | 31 Maret 2025 | 55 | $1.355 | 65,9% |
| MEI | 31 Des. 2025 | 179 | $1.351 | 131,6% |
| HIW | 30 Juni 2026 | 63 | $1.349 | 4,4% |
| EVGO | 30 Juni 2025 | 500 | $1.330 | -59,2% |
| EZM | 31 Des. 2025 | 20 | $1.318 | Tidak lagi dilacak |
| INFA | 30 Sep. 2025 | 54 | $1.315 | Tidak lagi dilacak |
| ALTY | 31 Maret 2026 | 110 | $1.312 | |
| IHAK | 31 Des. 2025 | 25 | $1.308 | Tidak lagi dilacak |
| HAUZ | 31 Maret 2025 | 66 | $1.306 | Tidak lagi dilacak |
| TEI | 31 Maret 2026 | 200 | $1.290 | 12,4% |
| TDV | 30 Sep. 2025 | 15 | $1.248 | Tidak lagi dilacak |
| KDEF | 31 Des. 2025 | 25 | $1.242 | Tidak lagi dilacak |
| QUBT | 31 Maret 2025 | 75 | $1.241 | 1,9% |
| KBWP | 31 Des. 2025 | 10 | $1.237 | |
| GLRE | 30 Juni 2025 | 91 | $1.233 | 8,5% |
| POWI | 30 Sep. 2025 | 22 | $1.230 | 41,5% |
| EIG | 30 Juni 2025 | 24 | $1.215 | 2,5% |
| DOCN | 31 Des. 2025 | 35 | $1.196 | 138,7% |
| XLSR | 31 Des. 2025 | 20 | $1.192 | Tidak lagi dilacak |
| TWO | 30 Juni 2025 | 89 | $1.189 | Tidak lagi dilacak |
| WSC | 31 Maret 2026 | 63 | $1.186 | 33,2% |
| TU | 31 Maret 2026 | 90 | $1.185 | -22,9% |
| FARM | 30 Juni 2026 | 925 | $1.175 | Tidak lagi dilacak |
| SPHR | 30 Juni 2026 | 10 | $1.174 | -6,4% |
| FDT | 30 Sep. 2025 | 17 | $1.169 | |
| SWBI | 30 Juni 2026 | 81 | $1.161 | -6,1% |
| NOVT | 30 Sep. 2025 | 9 | $1.160 | 54,9% |
| SPTN | 31 Des. 2025 | 43 | $1.157 | Tidak lagi dilacak |
| HUN | 31 Maret 2025 | 64 | $1.154 | -34,6% |
| NCNO | 31 Maret 2026 | 45 | $1.154 | 39,7% |
| GHYG | 31 Maret 2026 | 25 | $1.153 | Tidak lagi dilacak |
| CVM | 31 Maret 2025 | 2.877 | $1.151 | Tidak lagi dilacak |
| YYY | 31 Maret 2026 | 100 | $1.151 | Tidak lagi dilacak |
| NOMD | 31 Des. 2025 | 87 | $1.149 | -6,3% |
| DHIL | 30 Juni 2025 | 8 | $1.143 | Tidak lagi dilacak |
| BME | 31 Maret 2026 | 27 | $1.111 | 17,8% |
| XHB | 31 Des. 2025 | 10 | $1.108 | Tidak lagi dilacak |
| BCAL | 30 Juni 2025 | 77 | $1.103 | 38,0% |
| TNA | 31 Des. 2025 | 24 | $1.101 | Tidak lagi dilacak |
| PSL | 31 Des. 2025 | 10 | $1.099 | |
| ADAM | 31 Maret 2026 | 150 | $1.095 | 38,7% |
| KBWD | 31 Maret 2026 | 80 | $1.093 | |
| FPI | 31 Des. 2025 | 100 | $1.088 | 2,8% |
| RGR | 31 Des. 2025 | 25 | $1.087 | 16,5% |
| RH | 31 Maret 2026 | 6 | $1.075 | 26,6% |
| CIVI | 31 Maret 2026 | 39 | $1.057 | Tidak lagi dilacak |
| SOXL | 31 Des. 2025 | 30 | $1.056 | Tidak lagi dilacak |
| SKT | 30 Juni 2026 | 31 | $1.053 | -2,4% |
| OLED | 31 Maret 2026 | 9 | $1.051 | -6,8% |
| BKLN | 31 Maret 2026 | 50 | $1.050 | Tidak lagi dilacak |
| ONEQ | 31 Maret 2026 | 11 | $1.045 | |
| UNITXXXX | 30 Sep. 2025 | 242 | $1.045 | Tidak lagi dilacak |
| CRSR | 31 Maret 2026 | 175 | $1.040 | 100,5% |
| KRYS | 30 Juni 2026 | 4 | $1.033 | -9,1% |
| GOGL | 31 Des. 2025 | 129 | $1.029 | Tidak lagi dilacak |
| OXLCXXXX | 31 Des. 2025 | 60 | $1.016 | Tidak lagi dilacak |
| SYM | 31 Maret 2026 | 17 | $1.012 | -25,0% |
| PBJ | 31 Des. 2025 | 22 | $1.009 | Tidak lagi dilacak |
| WING | 31 Des. 2025 | 4 | $1.007 | -48,7% |
| FINX | 31 Des. 2025 | 30 | $1.006 | |
| TRIP | 30 Juni 2026 | 94 | $1.002 | -23,1% |
| TFIN | 30 Sep. 2025 | 18 | $992 | 52,4% |
| SWTX | 30 Sep. 2025 | 21 | $987 | Tidak lagi dilacak |
| WIP | 31 Maret 2026 | 25 | $985 | Tidak lagi dilacak |
| PLTK | 30 Sep. 2025 | 208 | $984 | -41,5% |
| CUBE | 30 Juni 2025 | 23 | $982 | -2,2% |
| DQ | 30 Juni 2026 | 46 | $978 | 1,4% |
| PECO | 30 Juni 2026 | 26 | $973 | -4,1% |
| BIRK | 30 Juni 2025 | 21 | $963 | -24,2% |
| CLVT | 31 Maret 2026 | 288 | $962 | -22,7% |
| GHC | 30 Juni 2025 | 1 | $961 | 25,9% |
| EMD | 31 Maret 2026 | 90 | $957 | 8,1% |
| LOAR | 31 Maret 2026 | 14 | $952 | 36,3% |
| BMNR | 31 Maret 2026 | 35 | $951 | -6,4% |
| EDD | 31 Maret 2026 | 175 | $950 | 17,4% |
| CPRI | 30 Juni 2025 | 48 | $947 | -18,6% |
| ARRY | 31 Maret 2026 | 102 | $940 | -33,4% |
| OLO | 30 Sep. 2025 | 105 | $935 | Tidak lagi dilacak |
| TXG | 31 Des. 2025 | 80 | $935 | 265,5% |
| PFLT | 31 Maret 2026 | 100 | $927 | -8,0% |
| IRT | 30 Juni 2026 | 62 | $923 | -0,5% |
| IGF | 31 Des. 2025 | 15 | $917 | |
| RHI | 31 Des. 2025 | 27 | $917 | 66,0% |
| BMI | 30 Juni 2026 | 6 | $914 | -12,4% |
| BWMX | 30 Juni 2026 | 54 | $910 | -9,6% |
| NFE | 31 Maret 2025 | 60 | $907 | -96,5% |
| CLNE | 31 Maret 2026 | 430 | $904 | -36,5% |
| RIGL | 30 Juni 2025 | 50 | $899 | 140,3% |
| ARKG | 31 Des. 2025 | 32 | $889 | Tidak lagi dilacak |
| REM | 31 Maret 2026 | 40 | $887 | Tidak lagi dilacak |
| PARR | 30 Juni 2025 | 62 | $884 | 197,0% |
| BBEU | 31 Maret 2026 | 12 | $880 | Tidak lagi dilacak |
| OXLC | 31 Maret 2026 | 60 | $878 | -3,9% |
| CFLT | 31 Maret 2026 | 29 | $877 | Tidak lagi dilacak |
| FR | 30 Juni 2026 | 15 | $868 | 2,1% |
| PEX | 31 Maret 2026 | 35 | $865 | Tidak lagi dilacak |
| LCII | 30 Juni 2026 | 7 | $861 | 0,9% |
| ARKF | 31 Des. 2025 | 15 | $852 | Tidak lagi dilacak |
| SKY | 31 Maret 2026 | 10 | $845 | 27,1% |
| FIVN | 30 Juni 2025 | 31 | $842 | 23,8% |
| BGFV | 31 Maret 2025 | 470 | $841 | Tidak lagi dilacak |
| WEN | 31 Maret 2026 | 100 | $833 | 26,7% |
| KRC | 31 Maret 2026 | 22 | $822 | 31,4% |
| ELVR | 31 Des. 2025 | 34 | $816 | 15,4% |
| GRBK | 31 Maret 2026 | 13 | $815 | 10,9% |
| HHH | 30 Juni 2025 | 11 | $815 | -0,1% |
| XYLD | 31 Maret 2026 | 20 | $813 | Tidak lagi dilacak |
| IIPR | 30 Juni 2026 | 16 | $803 | -9,9% |
| KN | 30 Juni 2026 | 31 | $796 | -15,0% |
| ACHC | 31 Maret 2025 | 20 | $793 | -4,2% |
| PK | 31 Des. 2025 | 70 | $776 | 50,0% |
| PAL | 31 Maret 2026 | 80 | $771 | -18,6% |
| FYX | 31 Des. 2025 | 7 | $763 | |
| DBE | 31 Des. 2025 | 40 | $761 | Tidak lagi dilacak |
| KWEB | 31 Des. 2025 | 18 | $738 | Tidak lagi dilacak |
| PEY | 31 Des. 2025 | 35 | $737 | |
| GLPI | 31 Maret 2025 | 15 | $722 | -16,5% |
| SRVR | 31 Maret 2026 | 25 | $716 | Tidak lagi dilacak |
| HGTY | 30 Juni 2026 | 67 | $706 | 7,4% |
| NLY | 31 Maret 2025 | 38 | $695 | 17,4% |
| BRX | 30 Juni 2026 | 24 | $691 | -5,9% |
| AVD | 31 Des. 2025 | 120 | $689 | -36,9% |
| AHCO | 31 Maret 2026 | 69 | $687 | -51,1% |
| BSTZ | 31 Maret 2026 | 30 | $678 | 38,2% |
| CHX | 30 Sep. 2025 | 27 | $671 | Tidak lagi dilacak |
| BFAM | 31 Maret 2025 | 6 | $665 | -41,5% |
| SLG | 30 Juni 2026 | 18 | $665 | 14,0% |
| PFFD | 31 Maret 2026 | 35 | $662 | Tidak lagi dilacak |
| YMM | 31 Maret 2026 | 61 | $655 | 2,8% |
| IONS | 31 Des. 2025 | 10 | $654 | -23,7% |
| OFG | 31 Des. 2025 | 15 | $652 | 29,2% |
| SGRY | 31 Maret 2026 | 42 | $649 | 20,8% |
| CARS | 31 Des. 2025 | 53 | $648 | 0,7% |
| ETV | 31 Maret 2026 | 45 | $646 | 10,5% |
| GGN | 31 Maret 2026 | 125 | $645 | Tidak lagi dilacak |
| NEU | 30 Juni 2026 | 1 | $641 | 19,9% |
| BTO | 31 Maret 2026 | 18 | $631 | 13,3% |
| FLG | 31 Maret 2026 | 50 | $630 | 4,8% |
| LBTYA | 30 Juni 2026 | 52 | $629 | -6,4% |
| KWR | 30 Juni 2026 | 5 | $621 | 5,7% |
| AKRO | 31 Des. 2025 | 13 | $617 | Tidak lagi dilacak |
| NAIL | 30 Juni 2026 | 16 | $616 | Tidak lagi dilacak |
| ASPN | 31 Des. 2025 | 88 | $612 | 98,9% |
| SPPP | 31 Des. 2025 | 45 | $611 | Tidak lagi dilacak |
| BKSY | 30 Juni 2026 | 24 | $607 | -3,1% |
| OWNS | 30 Juni 2026 | 35 | $607 | Tidak lagi dilacak |
| APGE | 31 Maret 2026 | 8 | $604 | 60,1% |
| BNO | 31 Des. 2025 | 20 | $601 | Tidak lagi dilacak |
| MCW | 30 Juni 2026 | 86 | $599 | Tidak lagi dilacak |
| QFIN | 30 Juni 2026 | 46 | $594 | -25,7% |
| DRVN | 31 Maret 2026 | 40 | $593 | 4,8% |
| LEGN | 31 Des. 2025 | 18 | $587 | 4,2% |
| TELFY | 31 Maret 2026 | 144 | $583 | Tidak lagi dilacak |
| PTVE | 30 Juni 2025 | 32 | $576 | Tidak lagi dilacak |
| NNN | 31 Maret 2025 | 14 | $572 | 8,2% |
| ACT | 30 Juni 2026 | 14 | $571 | 10,0% |
| LI | 30 Juni 2026 | 32 | $571 | 7,2% |
| NOAH | 30 Juni 2026 | 57 | $564 | -12,8% |
| ADTN | 31 Des. 2025 | 60 | $563 | -9,2% |
| ERX | 31 Maret 2025 | 10 | $560 | Tidak lagi dilacak |
| VIAV | 31 Maret 2026 | 31 | $552 | 18,9% |
| HNDL | 31 Maret 2026 | 25 | $551 | |
| CALF | 30 Juni 2026 | 12 | $543 | Tidak lagi dilacak |
| CRVL | 31 Maret 2026 | 8 | $541 | 26,8% |
| GMRE | 31 Maret 2026 | 16 | $540 | Tidak lagi dilacak |
| PFFA | 31 Maret 2026 | 25 | $539 | Tidak lagi dilacak |
| ITRI | 30 Juni 2026 | 6 | $538 | 13,0% |
| LTPZ | 31 Des. 2025 | 10 | $533 | Tidak lagi dilacak |
| ULCC | 31 Maret 2026 | 112 | $528 | 72,9% |
| BGS | 31 Maret 2026 | 120 | $516 | -26,6% |
| HRZN | 31 Maret 2026 | 80 | $516 | 20,0% |
| SCS | 31 Des. 2025 | 30 | $516 | Tidak lagi dilacak |
| CERT | 30 Juni 2025 | 52 | $515 | -29,4% |
| BRZE | 31 Maret 2026 | 15 | $514 | 26,3% |
| LIF | 31 Maret 2026 | 8 | $513 | 9,1% |
| TEN | 31 Des. 2025 | 23 | $511 | 89,1% |
| TMF | 30 Sep. 2025 | 13 | $510 | Tidak lagi dilacak |
| SLNO | 31 Maret 2026 | 11 | $509 | Tidak lagi dilacak |
| CPK | 30 Juni 2026 | 4 | $505 | 11,4% |
| ASGN | 30 Juni 2026 | 13 | $503 | Tidak lagi dilacak |
| NLOP | 31 Maret 2025 | 16 | $499 | -63,6% |
| FSTA | 31 Des. 2025 | 10 | $498 | Tidak lagi dilacak |
| NVCR | 30 Sep. 2025 | 28 | $498 | 39,3% |
| RWT | 31 Maret 2026 | 90 | $498 | -13,5% |
| RRR | 31 Maret 2026 | 8 | $496 | 14,9% |
| VAL | 30 Juni 2026 | 5 | $490 | 20,0% |
| CHYM | 30 Juni 2026 | 26 | $487 | 60,0% |
| PAYO | 31 Maret 2026 | 86 | $483 | 47,0% |
| MRTN | 30 Juni 2025 | 35 | $480 | 16,0% |
| CRCL | 30 Juni 2026 | 5 | $477 | 22,2% |
| PHR | 31 Maret 2026 | 28 | $474 | 40,0% |
| FYBR | 30 Sep. 2025 | 13 | $473 | Tidak lagi dilacak |
| SATL | 30 Juni 2026 | 87 | $473 | -4,0% |
| ATMU | 31 Maret 2026 | 9 | $467 | -11,6% |
| CRK | 31 Maret 2026 | 20 | $464 | -34,1% |
| ICLN | 31 Des. 2025 | 30 | $464 | |
| IVR | 31 Maret 2026 | 55 | $463 | -6,2% |
| ECC | 31 Maret 2026 | 80 | $461 | 0,8% |
| SAR | 31 Maret 2026 | 20 | $461 | -14,3% |
| PDM | 30 Juni 2026 | 70 | $460 | 4,7% |
| ROG | 31 Maret 2026 | 5 | $458 | 24,5% |
| TSLX | 31 Maret 2026 | 21 | $456 | 1,6% |
| DV | 31 Des. 2025 | 38 | $455 | 16,4% |
| ZIMV | 31 Des. 2025 | 24 | $455 | Tidak lagi dilacak |
| HUN | 31 Des. 2025 | 50 | $449 | 3,3% |
| CACC | 31 Maret 2026 | 1 | $443 | 37,3% |
| SHLS | 30 Juni 2026 | 67 | $441 | -23,0% |
| EXPI | 31 Des. 2025 | 41 | $437 | Tidak lagi dilacak |
| TAN | 31 Des. 2025 | 10 | $436 | Tidak lagi dilacak |
| ARR | 31 Maret 2025 | 23 | $434 | -3,6% |
| EFSC | 30 Juni 2026 | 8 | $433 | -1,3% |
| ITRN | 31 Maret 2026 | 10 | $430 | 4,9% |
| DTST | 31 Maret 2025 | 100 | $423 | -16,3% |
| LNN | 31 Des. 2025 | 3 | $422 | -2,2% |
| PRAA | 30 Juni 2026 | 24 | $420 | 2,7% |
| CLDX | 30 Juni 2025 | 23 | $417 | 106,2% |
| GPOR | 31 Maret 2026 | 2 | $416 | -18,0% |
| VCYT | 31 Des. 2025 | 12 | $412 | -3,9% |
| SRTA | 30 Juni 2025 | 149 | $407 | 45,7% |
| SMG | 31 Des. 2025 | 7 | $405 | 4,7% |
| FDD | 31 Des. 2025 | 25 | $404 | Tidak lagi dilacak |
| NUVL | 31 Maret 2026 | 4 | $402 | Tidak lagi dilacak |
| EE | 30 Juni 2026 | 12 | $401 | -3,0% |
| KYN | 31 Maret 2026 | 32 | $396 | 4,0% |
| SRPT | 30 Juni 2026 | 18 | $392 | 9,0% |
| UHT | 31 Maret 2026 | 10 | $392 | 0,3% |
| NEXNXXXX | 31 Maret 2025 | 39 | $391 | Tidak lagi dilacak |
| BATT | 31 Des. 2025 | 30 | $390 | Tidak lagi dilacak |
| CRSP | 31 Des. 2025 | 6 | $389 | 8,4% |
| MSEX | 30 Sep. 2025 | 7 | $379 | 9,0% |
| ICU | 30 Sep. 2025 | 888 | $378 | 484,2% |
| KTOS | 30 Juni 2026 | 5 | $376 | 19,6% |
| GNT | 31 Maret 2026 | 50 | $373 | 7,4% |
| CALX | 31 Maret 2026 | 7 | $371 | -20,0% |
| SPIB | 30 Juni 2025 | 11 | $366 | Tidak lagi dilacak |
| BZUN | 31 Des. 2025 | 90 | $365 | 3,2% |
| FRHC | 31 Maret 2026 | 3 | $365 | 10,4% |
| MKTX | 31 Maret 2026 | 2 | $363 | -1,8% |
| ANIK | 30 Juni 2025 | 24 | $361 | 104,8% |
| NEXN | 31 Des. 2025 | 39 | $361 | 55,2% |
| CRC | 31 Maret 2026 | 8 | $358 | -22,3% |
| RDNT | 31 Maret 2026 | 5 | $357 | 34,6% |
| FG | 30 Juni 2026 | 14 | $354 | -5,3% |
| PDO | 31 Des. 2025 | 25 | $353 | -7,1% |
| APLS | 31 Maret 2026 | 14 | $352 | Tidak lagi dilacak |
| GLAD | 31 Maret 2026 | 17 | $351 | 12,7% |
| DAWN | 30 Juni 2025 | 44 | $349 | Tidak lagi dilacak |
| DEI | 30 Juni 2026 | 37 | $349 | 1,4% |
| CTRE | 31 Des. 2025 | 10 | $347 | 9,0% |
| GLPG | 31 Des. 2025 | 10 | $346 | Tidak lagi dilacak |
| ACLX | 30 Juni 2026 | 3 | $344 | Tidak lagi dilacak |
| ARWR | 30 Juni 2025 | 27 | $344 | 461,4% |
| IBOC | 31 Des. 2025 | 5 | $344 | 9,3% |
| NABL | 31 Des. 2025 | 44 | $343 | -53,3% |
| CIO | 31 Des. 2025 | 49 | $341 | Tidak lagi dilacak |
| STGW | 31 Maret 2026 | 68 | $333 | 40,7% |
| CUBE | 31 Maret 2026 | 9 | $324 | 13,4% |
| EMLC | 31 Maret 2025 | 14 | $324 | Tidak lagi dilacak |
| JBGS | 31 Maret 2026 | 19 | $323 | -17,2% |
| FLLA | 31 Maret 2025 | 19 | $321 | Tidak lagi dilacak |
| RLX | 31 Des. 2025 | 122 | $321 | -21,5% |
| TWST | 31 Des. 2025 | 11 | $310 | 323,0% |
| MDYV | 30 Juni 2025 | 4 | $308 | Tidak lagi dilacak |
| OXM | 30 Juni 2026 | 8 | $308 | 3,6% |
| TUR | 31 Des. 2025 | 9 | $308 | |
| HR | 31 Des. 2025 | 17 | $307 | 13,4% |
| HPK | 31 Des. 2025 | 43 | $304 | 69,4% |
| FDIQ | 31 Des. 2025 | 5 | $303 | |
| MDGL | 30 Sep. 2025 | 1 | $303 | 16,7% |
| ACAD | 31 Des. 2025 | 14 | $299 | 14,8% |
| UWMC | 31 Maret 2026 | 68 | $298 | -57,7% |
| ROCK | 31 Maret 2026 | 6 | $297 | 21,4% |
| VREX | 30 Juni 2026 | 28 | $297 | 77,4% |
| SPIR | 30 Juni 2026 | 23 | $296 | -28,6% |
| BITS | 31 Des. 2025 | 3 | $291 | |
| BIRK | 31 Maret 2026 | 7 | $286 | 4,0% |
| QDEL | 31 Maret 2026 | 10 | $286 | -14,8% |
| AMN | 31 Maret 2026 | 18 | $284 | 95,1% |
| MEOH | 31 Des. 2025 | 7 | $278 | 47,3% |
| CYTK | 31 Des. 2025 | 5 | $275 | 20,7% |
| ABR | 31 Maret 2026 | 35 | $272 | -32,7% |
| FLGT | 31 Des. 2025 | 12 | $271 | -26,2% |
| BHC | 30 Juni 2026 | 50 | $270 | 42,5% |
| INFN | 31 Maret 2025 | 41 | $269 | Tidak lagi dilacak |
| EPRT | 31 Des. 2025 | 9 | $268 | 5,3% |
| DRS | 30 Juni 2026 | 6 | $267 | 1,8% |
| LAR | 31 Des. 2025 | 79 | $264 | 8,4% |
| ACRE | 31 Maret 2026 | 55 | $263 | -0,8% |
| HCSG | 30 Juni 2026 | 14 | $260 | -3,8% |
| LGIH | 31 Des. 2025 | 5 | $259 | 39,5% |
| UPST | 31 Des. 2025 | 5 | $254 | -30,6% |
| BULL | 31 Maret 2026 | 32 | $249 | 67,7% |
| VLRS | 30 Juni 2026 | 34 | $246 | -21,6% |
| ADPT | 30 Sep. 2025 | 21 | $245 | 71,1% |
| LOMA | 30 Juni 2026 | 22 | $244 | -17,9% |
| VRNT | 31 Des. 2025 | 12 | $243 | Tidak lagi dilacak |
| GDS | 30 Juni 2026 | 6 | $242 | 8,6% |
| IRTC | 30 Juni 2026 | 2 | $236 | -0,3% |
| RELY | 31 Maret 2026 | 17 | $235 | 60,3% |
| RCKT | 30 Sep. 2025 | 92 | $225 | 8,7% |
| ORA | 30 Juni 2026 | 2 | $224 | 0,3% |
| KLG | 30 Sep. 2025 | 14 | $223 | Tidak lagi dilacak |
| PLNT | 30 Juni 2026 | 3 | $223 | 2,8% |
| BEAM | 31 Des. 2025 | 9 | $218 | 3,3% |
| PTON | 31 Maret 2025 | 25 | $217 | -14,6% |
| DAO | 30 Juni 2026 | 22 | $216 | 42,5% |
| GLNG | 30 Juni 2026 | 4 | $216 | 5,9% |
| GOOD | 31 Maret 2026 | 20 | $213 | 13,5% |
| ENPH | 31 Des. 2025 | 6 | $212 | 18,8% |
| FA | 30 Juni 2026 | 18 | $212 | 19,9% |
| X | 30 Juni 2025 | 5 | $211 | Tidak lagi dilacak |
| GO | 30 Juni 2025 | 15 | $210 | -10,4% |
| GLP | 31 Maret 2026 | 5 | $209 | 19,4% |
| GH | 30 Sep. 2025 | 4 | $208 | 157,7% |
| LAAC | 31 Maret 2025 | 79 | $207 | Tidak lagi dilacak |
| RDW | 30 Juni 2026 | 24 | $207 | -1,7% |
| FXI | 31 Des. 2025 | 5 | $206 | Tidak lagi dilacak |
| JMST | 31 Maret 2026 | 4 | $204 | Tidak lagi dilacak |
| TEO | 30 Juni 2026 | 17 | $199 | 1,8% |
| AMZA | 31 Maret 2026 | 5 | $198 | Tidak lagi dilacak |
| CYTK | 30 Juni 2026 | 3 | $198 | -10,0% |
| PSCC | 31 Des. 2025 | 6 | $198 | |
| UVXYXXXX | 31 Des. 2025 | 19 | $198 | Tidak lagi dilacak |
| FID | 31 Des. 2025 | 10 | $197 | |
| FPE | 30 Juni 2025 | 11 | $195 | Tidak lagi dilacak |
| STEP | 30 Juni 2026 | 4 | $191 | 20,7% |
| CRSP | 30 Juni 2026 | 4 | $190 | 4,3% |
| SECT | 31 Des. 2025 | 3 | $189 | Tidak lagi dilacak |
| MIRM | 30 Juni 2026 | 2 | $185 | -12,4% |
| ALIT | 30 Juni 2025 | 31 | $184 | 150,7% |
| HIVE | 30 Sep. 2025 | 100 | $180 | -33,1% |
| UE | 30 Juni 2026 | 9 | $180 | -4,7% |
| IAF | 30 Sep. 2025 | 40 | $179 | Tidak lagi dilacak |
| CURB | 31 Des. 2025 | 8 | $178 | 28,9% |
| IMCR | 30 Juni 2025 | 6 | $178 | 16,9% |
| ELME | 30 Juni 2026 | 86 | $173 | 9,5% |
| NTLA | 31 Des. 2025 | 10 | $173 | 39,1% |
| FLYW | 30 Juni 2025 | 18 | $171 | 60,0% |
| XRX | 30 Juni 2026 | 125 | $161 | -6,2% |
| WB | 30 Juni 2026 | 18 | $158 | 5,9% |
| MDIV | 31 Maret 2026 | 10 | $157 | |
| URBN | 30 Juni 2025 | 3 | $157 | 3,2% |
| IOSP | 31 Des. 2025 | 2 | $154 | 23,7% |
| LFST | 30 Juni 2026 | 24 | $153 | 17,2% |
| NMRK | 30 Juni 2026 | 10 | $150 | 6,3% |
| MAN | 30 Juni 2026 | 5 | $147 | 80,1% |
| CGCP | 31 Maret 2025 | 6 | $140 | Tidak lagi dilacak |
| FLNC | 31 Des. 2025 | 13 | $140 | -40,8% |
| GNL | 31 Maret 2026 | 16 | $138 | -4,1% |
| XMTR | 30 Juni 2026 | 3 | $138 | -12,5% |
| RENX | 31 Maret 2026 | 700 | $133 | 10,7% |
| BWIN | 30 Juni 2026 | 6 | $132 | 17,0% |
| PKW | 31 Des. 2025 | 1 | $132 | |
| USRT | 30 Sep. 2025 | 2 | $132 | Tidak lagi dilacak |
| LPRO | 31 Des. 2025 | 62 | $131 | Tidak lagi dilacak |
| SKWD | 30 Juni 2026 | 3 | $131 | 0,6% |
| FNDA | 30 Juni 2026 | 4 | $130 | Tidak lagi dilacak |
| AQN | 31 Maret 2026 | 21 | $129 | -4,8% |
| AZEK | 30 Sep. 2025 | 2 | $129 | Tidak lagi dilacak |
| CNDT | 30 Juni 2026 | 100 | $128 | 1,7% |
| NNNN | 30 Juni 2026 | 5 | $128 | -41,1% |
| HHH | 30 Juni 2026 | 2 | $127 | -5,7% |
| BACPRL | 31 Maret 2026 | 0 | $125 | Tidak lagi dilacak |
| ATAT | 31 Maret 2026 | 3 | $118 | -2,1% |
| NKLAQ | 31 Maret 2025 | 99 | $118 | Tidak lagi dilacak |
| ESNT | 30 Juni 2026 | 2 | $117 | 8,9% |
| USAC | 31 Maret 2026 | 5 | $115 | -1,4% |
| PCOR | 30 Juni 2026 | 2 | $114 | 51,0% |
| CCOI | 30 Juni 2026 | 6 | $113 | -32,8% |
| ASAIY | 31 Maret 2025 | 25 | $112 | Tidak lagi dilacak |
| ETHA | 31 Maret 2026 | 5 | $112 | |
| HRMY | 30 Juni 2026 | 4 | $112 | 7,7% |
| VEON | 31 Maret 2026 | 2 | $105 | 21,5% |
| INSP | 30 Juni 2026 | 2 | $103 | 34,0% |
| ONON | 30 Juni 2026 | 3 | $102 | -11,8% |
| COTY | 31 Des. 2025 | 25 | $101 | -3,2% |
| BRCC | 31 Des. 2025 | 63 | $98 | -23,8% |
| EMBC | 30 Juni 2026 | 11 | $97 | 63,0% |
| AD | 30 Juni 2026 | 2 | $92 | -2,6% |
| BITO | 30 Sep. 2025 | 4 | $86 | Tidak lagi dilacak |
| BCYC | 31 Des. 2025 | 11 | $85 | -41,7% |
| GSHD | 30 Juni 2026 | 2 | $85 | 40,3% |
| FBCG | 31 Maret 2026 | 2 | $84 | Tidak lagi dilacak |
| IEP | 31 Des. 2025 | 10 | $84 | -9,1% |
| OUST | 30 Juni 2025 | 9 | $81 | 65,9% |
| KOPN | 30 Sep. 2025 | 50 | $77 | 101,2% |
| VXRT | 30 Sep. 2025 | 160 | $72 | Tidak lagi dilacak |
| M | 30 Juni 2025 | 5 | $63 | 102,4% |
| BUZZ | 30 Sep. 2025 | 2 | $61 | Tidak lagi dilacak |
| CEVA | 30 Juni 2026 | 3 | $59 | -38,8% |
| CHPTXXXX | 31 Des. 2025 | 5 | $55 | Tidak lagi dilacak |
| PAR | 30 Juni 2026 | 4 | $53 | 14,3% |
| ALIT | 30 Juni 2026 | 88 | $51 | 26,7% |
| NIU | 30 Sep. 2025 | 15 | $50 | -56,5% |
| YTRA | 30 Sep. 2025 | 50 | $49 | -33,1% |
| TPICQ | 30 Juni 2025 | 60 | $48 | Tidak lagi dilacak |
| AVGE | 30 Juni 2026 | 1 | $45 | Tidak lagi dilacak |
| RSPU | 30 Sep. 2025 | 1 | $45 | Tidak lagi dilacak |
| EHAB | 30 Juni 2026 | 3 | $42 | Tidak lagi dilacak |
| PXH | 31 Maret 2025 | 2 | $41 | Tidak lagi dilacak |
| FTSM | 30 Juni 2026 | 1 | $38 | |
| PLUG | 31 Des. 2025 | 16 | $37 | 9,4% |
| RYM | 30 Juni 2026 | 2 | $37 | -19,5% |
| SITC | 31 Des. 2025 | 4 | $36 | -52,1% |
| PTON | 30 Sep. 2025 | 5 | $35 | -40,1% |
| SSTK | 30 Juni 2026 | 2 | $34 | -61,1% |
| TBLA | 31 Des. 2025 | 10 | $34 | -15,7% |
| SIZE | 30 Sep. 2025 | 0 | $33 | Tidak lagi dilacak |
| UYM | 30 Juni 2026 | 1 | $29 | Tidak lagi dilacak |
| SEG | 31 Maret 2025 | 1 | $28 | 24,2% |
| XRX | 30 Juni 2025 | 5 | $24 | -44,3% |
| CDNA | 31 Maret 2026 | 1 | $19 | 170,9% |
| FNCL | 31 Maret 2026 | 0 | $19 | Tidak lagi dilacak |
| FCPI | 31 Maret 2026 | 0 | $18 | Tidak lagi dilacak |
| LAB | 30 Juni 2026 | 20 | $18 | -15,7% |
| SAGE | 30 Sep. 2025 | 2 | $18 | Tidak lagi dilacak |
| DBA | 30 Juni 2025 | 1 | $16 | Tidak lagi dilacak |
| FIDU | 30 Juni 2025 | 0 | $11 | Tidak lagi dilacak |
| AGNC | 30 Juni 2026 | 1 | $9 | 1,9% |
| FUND | 30 Juni 2026 | 1 | $9 | 13,1% |
| PEO | 30 Juni 2026 | 0 | $8 | 14,9% |
| WATTXXXX | 31 Des. 2025 | 1 | $8 | Tidak lagi dilacak |
| PL | 30 Juni 2026 | 0 | $7 | -32,7% |
| TLRY | 30 Sep. 2025 | 17 | $7 | 170,5% |
| XRXDW | 30 Juni 2026 | 62 | $6 | 2,6% |
| UTFRT | 31 Des. 2025 | 60 | $5 | Tidak lagi dilacak |
| CHGG | 30 Sep. 2025 | 3 | $4 | -48,4% |
| HTZ | 30 Juni 2025 | 1 | $3 | -69,7% |
| DSXWS | 31 Des. 2025 | 20 | $2 | Tidak lagi dilacak |
| RGT | 30 Juni 2026 | 0 | $2 | 10,0% |
| RMT | 30 Juni 2026 | 0 | $2 | -2,0% |
| RVT | 30 Juni 2026 | 0 | $2 | 1,7% |
| AOD | 30 Juni 2026 | 0 | $1 | 3,3% |
| CREG | 30 Juni 2026 | 2 | $1 | Tidak lagi dilacak |
| NBY | 30 Juni 2025 | 2 | $1 | Tidak lagi dilacak |