ProShares S&P 500 Ex-Health Care ETF (SPXV)
$83,58
▼ -0,11 (-0,13%)
Perubahan 1 hari
$69,02 – $85,32
Rentang 52 minggu
Data kepemilikan belum tersedia untuk dana ini.
SPXV Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda
rentang
batang
Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.
Performa per 29 Sep. 2026
| Periode | Imbal hasil harga | Imbal hasil total |
|---|---|---|
| 1M | ▼ -0,74% | ▼ -0,53% |
| 3M | ▲ +2,87% | ▲ +3,09% |
| 6M | ▲ +20,55% | ▲ +21,09% |
| YTD | ▲ +12,06% | ▲ +12,86% |
| 1Y | ▲ +14,23% | ▲ +15,35% |
| 3Y | ▲ +85,96% | ▲ +92,31% |
| 5Y | ▲ +82,87% | ▲ +94,54% |
| Maks | ▲ +320,73% | ▲ +398,14% |
Volatilitas 1T13,99%
Volatilitas 3Y15,99%
Penurunan Maksimum 3Y
-20,09%
Beta 3Y1,02
Sharpe 1Y*1,03
Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.
Aliran dana (dilaporkan SEC)
Bulan lalu (Mei 2026)
+$0
Kuartal berakhir Mei 2026
+$0
12 bulan terakhir
+$1.5M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Komposisi Penuh 449 saham
| Nama | CUSIP | Nilai | % | Saldo | Kategori | Negara |
|---|---|---|---|---|---|---|
| Coherent Corp. | 19247G107 | $45K | 0,11 | 125 | EC | US |
| Warner Bros Discovery, Inc. | 934423104 | $45K | 0,11 | 1.669 | EC | US |
| Simon Property Group, Inc. | 828806109 | $45K | 0,11 | 219 | EC | US |
| Motorola Solutions, Inc. | 620076307 | $45K | 0,11 | 111 | EC | US |
| KKR & Co., Inc. | 48251W104 | $44K | 0,11 | 463 | EC | US |
| Comfort Systems USA, Inc. | 199908104 | $44K | 0,11 | 24 | EC | US |
| Ecolab, Inc. | 278865100 | $44K | 0,11 | 171 | EC | US |
| Illinois Tool Works, Inc. | 452308109 | $44K | 0,11 | 176 | EC | US |
| Baker Hughes Co. | 05722G100 | $43K | 0,11 | 667 | EC | US |
| Monster Beverage Corp. | 61174X109 | $42K | 0,11 | 481 | EC | US |
| Travelers Cos., Inc. (The) | 89417E109 | $42K | 0,11 | 145 | EC | US |
| TE Connectivity plc | · | $42K | 0,11 | 198 | EC | IE |
| United Rentals, Inc. | 911363109 | $42K | 0,10 | 42 | EC | US |
| Air Products & Chemicals, Inc. | 009158106 | $42K | 0,10 | 149 | EC | US |
| Digital Realty Trust, Inc. | 253868103 | $41K | 0,10 | 217 | EC | US |
| Lumentum Holdings, Inc. | 55024U109 | $41K | 0,10 | 48 | EC | US |
| Truist Financial Corp. | 89832Q109 | $41K | 0,10 | 851 | EC | US |
| Kinder Morgan, Inc. | 49456B101 | $41K | 0,10 | 1.319 | EC | US |
| Apollo Global Management, Inc. | 03769M106 | $40K | 0,10 | 313 | EC | US |
| DoorDash, Inc. | 25809K105 | $40K | 0,10 | 252 | EC | US |
| L3Harris Technologies, Inc. | 502431109 | $39K | 0,10 | 125 | EC | US |
| Sempra | 816851109 | $39K | 0,10 | 441 | EC | US |
| Teradyne, Inc. | 880770102 | $39K | 0,10 | 105 | EC | US |
| Cintas Corp. | 172908105 | $39K | 0,10 | 229 | EC | US |
| PACCAR, Inc. | 693718108 | $39K | 0,10 | 354 | EC | US |
| Keysight Technologies, Inc. | 49338L103 | $39K | 0,10 | 115 | EC | US |
| Target Corp. | 87612E106 | $39K | 0,10 | 305 | EC | US |
| Hewlett Packard Enterprise Co. | 42824C109 | $39K | 0,10 | 895 | EC | US |
| Dominion Energy, Inc. | 25746U109 | $38K | 0,10 | 575 | EC | US |
| Nucor Corp. | 670346105 | $38K | 0,10 | 153 | EC | US |
| Airbnb, Inc. | 009066101 | $38K | 0,09 | 286 | EC | US |
| Realty Income Corp. | 756109104 | $38K | 0,09 | 619 | EC | US |
| NIKE, Inc. | 654106103 | $37K | 0,09 | 803 | EC | US |
| Targa Resources Corp. | 87612G101 | $37K | 0,09 | 144 | EC | US |
| Delta Air Lines, Inc. | 247361702 | $36K | 0,09 | 437 | EC | US |
| Allstate Corp. (The) | 020002101 | $36K | 0,09 | 174 | EC | US |
| WW Grainger, Inc. | 384802104 | $36K | 0,09 | 29 | EC | US |
| ONEOK, Inc. | 682680103 | $36K | 0,09 | 425 | EC | US |
| Corteva, Inc. | 22052L104 | $35K | 0,09 | 453 | EC | US |
| Aflac, Inc. | 001055102 | $35K | 0,09 | 315 | EC | US |
| AMETEK, Inc. | 031100100 | $35K | 0,09 | 154 | EC | US |
| Carvana Co. | 146869102 | $35K | 0,09 | 475 | EC | US |
| Microchip Technology, Inc. | 595017104 | $35K | 0,09 | 366 | EC | US |
| Arthur J Gallagher & Co. | 363576109 | $35K | 0,09 | 172 | EC | US |
| Devon Energy Corp. | 25179M103 | $34K | 0,09 | 775 | EC | US |
| Vistra Corp. | 92840M102 | $34K | 0,09 | 215 | EC | US |
| Rockwell Automation, Inc. | 773903109 | $34K | 0,09 | 76 | EC | US |
| Fastenal Co. | 311900104 | $34K | 0,09 | 774 | EC | US |
| Carrier Global Corp. | 14448C104 | $34K | 0,08 | 531 | EC | US |
| eBay, Inc. | 278642103 | $33K | 0,08 | 305 | EC | US |
Dividen 43 pembayaran
0,91%Imbal hasil TTM
$0,76Pembayaran TTM / saham
Kuartalan
(est.)
| Tanggal ex-dividen | Jumlah / saham |
|---|---|
| 23 Sep. 2026 | $0,1820 |
| 24 Juni 2026 | $0,1900 |
| 25 Maret 2026 | $0,1830 |
| 24 Des. 2025 | $0,2040 |
| 24 Sep. 2025 | $0,1890 |
| 25 Juni 2025 | $0,1670 |
| 26 Maret 2025 | $0,1620 |
| 23 Des. 2024 | $0,1960 |
| 25 Sep. 2024 | $0,1790 |
| 26 Juni 2024 | $0,1910 |
| 20 Maret 2024 | $0,1465 |
| 20 Des. 2023 | $0,2165 |
| 20 Sep. 2023 | $0,1670 |
| 21 Juni 2023 | $0,1110 |
| 22 Maret 2023 | $0,1445 |
| 22 Des. 2022 | $0,1935 |
| 21 Sep. 2022 | $0,1820 |
| 22 Juni 2022 | $0,1490 |
| 23 Maret 2022 | $0,1255 |
| 23 Des. 2021 | $0,1460 |
| 22 Sep. 2021 | $0,1165 |
| 22 Juni 2021 | $0,1850 |
| 23 Maret 2021 | $0,1055 |
| 23 Des. 2020 | $0,1440 |
| 23 Sep. 2020 | $0,1190 |
| 24 Juni 2020 | $0,1825 |
| 25 Maret 2020 | $0,1235 |
| 24 Des. 2019 | $0,1505 |
| 25 Sep. 2019 | $0,1340 |
| 25 Juni 2019 | $0,1380 |
| 20 Maret 2019 | $0,1090 |
| 26 Des. 2018 | $0,1405 |
| 26 Sep. 2018 | $0,1315 |
| 20 Juni 2018 | $0,1155 |
| 21 Maret 2018 | $0,0980 |
| 26 Des. 2017 | $0,1220 |
| 27 Sep. 2017 | $0,1360 |
| 21 Juni 2017 | $0,0675 |
| 22 Maret 2017 | $0,0990 |
| 21 Des. 2016 | $0,2155 |
| 21 Sep. 2016 | $0,1045 |
| 23 Maret 2016 | $0,2070 |
| 22 Des. 2015 | $0,1190 |
Pemilik institusional (13F) 27 pengaju
Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.
| Institusi | Nilai | % dari 13F yang dilacak | Saham | Tipe | Per tanggal |
|---|---|---|---|---|---|
| BARCLAYS PLC | $4.928.616 | 31,85% | 60.000 | Saham | 30 Juni 2026 |
| Creative Planning | $2.235.949 | 14,45% | 27.220 | Saham | 30 Juni 2026 |
| LPL Financial LLC | $1.372.866 | 8,87% | 16.713 | Saham | 30 Juni 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1.241.683 | 8,02% | 15.116 | Saham | 30 Juni 2026 |
| TRUEFG, LLC | $968.309 | 6,26% | 11.788 | Saham | 30 Juni 2026 |
| MATHER GROUP, LLC. | $919.515 | 5,94% | 11.194 | Saham | 30 Juni 2026 |
| JPMORGAN CHASE & CO | $664.840 | 4,30% | 8.183 | Saham | 30 Juni 2026 |
| Toroso Investments, LLC | $660.779 | 4,27% | 8.860 | Saham | 31 Des. 2025 |
| American Trust Investment Advisors, LLC | $504.557 | 3,26% | 6.142 | Saham | 30 Juni 2026 |
| GOLDMAN SACHS GROUP INC | $480.786 | 3,11% | 5.853 | Saham | 30 Juni 2026 |
| FORTERIS WEALTH MANAGEMENT INC. | $474.708 | 3,07% | 5.779 | Saham | 30 Juni 2026 |
| BlackRock, Inc. | $417.536 | 2,70% | 5.083 | Saham | 30 Juni 2026 |
| Atria Wealth Solutions, Inc. | $216.176 | 1,40% | 3.183 | Saham | 30 Juni 2025 |
| ADIRONDACK TRUST CO | $100.621 | 0,65% | 1.225 | Saham | 30 Juni 2026 |
| OSAIC HOLDINGS, INC. | $84.357 | 0,55% | 1.027 | Saham | 30 Juni 2026 |
| Blue Trust, Inc. | $59.718 | 0,39% | 727 | Saham | 30 Juni 2026 |
| CENTRAL TRUST Co | $50.930 | 0,33% | 620 | Saham | 30 Juni 2026 |
| ROTHSCHILD INVESTMENT LLC | $32.857 | 0,21% | 400 | Saham | 30 Juni 2026 |
| HARBOUR INVESTMENTS, INC. | $17.093 | 0,11% | 208 | Saham | 30 Juni 2026 |
| Steward Partners Investment Advisory, LLC | $16.429 | 0,11% | 200 | Saham | 30 Juni 2026 |
| Abound Wealth Management | $11.789 | 0,08% | 166 | Saham | 31 Maret 2026 |
| Legacy Investment Solutions, LLC | $7.455 | 0,05% | 110 | Saham | 30 Juni 2025 |
| SG Americas Securities, LLC | $6.571 | 0,04% | 80.000 | Saham | 30 Juni 2026 |
| VANGUARD ADVISERS INC | $710 | 0,00% | 10 | Saham | 31 Maret 2026 |
| MORGAN STANLEY | $121 | 0,00% | 1 | Saham | 30 Juni 2026 |
| WELLS FARGO & COMPANY/MN | $67 | 0,00% | 1 | Saham | 30 Juni 2026 |
| Motiv8 Investments LLC | $3 | 0,00% | 43 | Saham | 31 Des. 2025 |