ProShares S&P 500 Ex-Health Care ETF (SPXV)
$83,58
▼ -0,11 (-0,13%)
Perubahan 1 hari
$69,02 – $85,32
Rentang 52 minggu
Data kepemilikan belum tersedia untuk dana ini.
SPXV Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda
rentang
batang
Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.
Performa per 29 Sep. 2026
| Periode | Imbal hasil harga | Imbal hasil total |
|---|---|---|
| 1M | ▼ -0,74% | ▼ -0,53% |
| 3M | ▲ +2,87% | ▲ +3,09% |
| 6M | ▲ +20,55% | ▲ +21,09% |
| YTD | ▲ +12,06% | ▲ +12,86% |
| 1Y | ▲ +14,23% | ▲ +15,35% |
| 3Y | ▲ +85,96% | ▲ +92,31% |
| 5Y | ▲ +82,87% | ▲ +94,54% |
| Maks | ▲ +320,73% | ▲ +398,14% |
Volatilitas 1T13,99%
Volatilitas 3Y15,99%
Penurunan Maksimum 3Y
-20,09%
Beta 3Y1,02
Sharpe 1Y*1,03
Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.
Aliran dana (dilaporkan SEC)
Bulan lalu (Mei 2026)
+$0
Kuartal berakhir Mei 2026
+$0
12 bulan terakhir
+$1.5M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Komposisi Penuh 449 saham
| Nama | CUSIP | Nilai | % | Saldo | Kategori | Negara |
|---|---|---|---|---|---|---|
| Intuit, Inc. | 461202103 | $62K | 0,15 | 187 | EC | US |
| Synopsys, Inc. | 871607107 | $61K | 0,15 | 128 | EC | US |
| Constellation Energy Corp. | 21037T109 | $60K | 0,15 | 210 | EC | US |
| PNC Financial Services Group, Inc. (The) | 693475105 | $60K | 0,15 | 272 | EC | US |
| Cummins, Inc. | 231021106 | $60K | 0,15 | 93 | EC | US |
| Automatic Data Processing, Inc. | 053015103 | $60K | 0,15 | 271 | EC | US |
| Comcast Corp. | 20030N101 | $60K | 0,15 | 2.416 | EC | US |
| FedEx Corp. | 31428X106 | $60K | 0,15 | 145 | EC | US |
| T-Mobile US, Inc. | 872590104 | $60K | 0,15 | 318 | EC | US |
| Blackstone, Inc. | 09260D107 | $59K | 0,15 | 505 | EC | US |
| General Dynamics Corp. | 369550108 | $59K | 0,15 | 170 | EC | US |
| Fortinet, Inc. | 34959E109 | $59K | 0,15 | 427 | EC | US |
| Williams Cos., Inc. (The) | 969457100 | $59K | 0,15 | 823 | EC | US |
| American Tower Corp. | 03027X100 | $59K | 0,15 | 314 | EC | US |
| US Bancorp | 902973304 | $57K | 0,14 | 1.048 | EC | US |
| CSX Corp. | 126408103 | $57K | 0,14 | 1.252 | EC | US |
| Intercontinental Exchange, Inc. | 45866F104 | $56K | 0,14 | 382 | EC | US |
| Johnson Controls International plc | · | $55K | 0,14 | 413 | EC | IE |
| Marriott International, Inc. | 571903202 | $55K | 0,14 | 147 | EC | US |
| Ciena Corp. | 171779309 | $55K | 0,14 | 95 | EC | US |
| SLB Ltd. | 806857108 | $55K | 0,14 | 1.008 | EC | CW |
| Datadog, Inc. | 23804L103 | $55K | 0,14 | 221 | EC | US |
| Emerson Electric Co. | 291011104 | $55K | 0,14 | 379 | EC | US |
| NXP Semiconductors NV | · | $54K | 0,14 | 169 | EC | NL |
| 3M Co. | 88579Y101 | $54K | 0,13 | 354 | EC | US |
| United Parcel Service, Inc. | 911312106 | $53K | 0,13 | 498 | EC | US |
| Waste Management, Inc. | 94106L109 | $53K | 0,13 | 250 | EC | US |
| Mondelez International, Inc. | 609207105 | $53K | 0,13 | 864 | EC | US |
| Marsh & McLennan Cos., Inc. | 571748102 | $52K | 0,13 | 325 | EC | US |
| Monolithic Power Systems, Inc. | 609839105 | $52K | 0,13 | 33 | EC | US |
| Northrop Grumman Corp. | 666807102 | $51K | 0,13 | 90 | EC | US |
| General Motors Co. | 37045V100 | $51K | 0,13 | 609 | EC | US |
| Ross Stores, Inc. | 778296103 | $51K | 0,13 | 218 | EC | US |
| Hilton Worldwide Holdings, Inc. | 43300A203 | $50K | 0,13 | 154 | EC | US |
| Valero Energy Corp. | 91913Y100 | $50K | 0,13 | 206 | EC | US |
| Robinhood Markets, Inc. | 770700102 | $50K | 0,13 | 533 | EC | US |
| Marathon Petroleum Corp. | 56585A102 | $50K | 0,12 | 199 | EC | US |
| O'Reilly Automotive, Inc. | 67103H107 | $49K | 0,12 | 567 | EC | US |
| CRH plc | · | $49K | 0,12 | 452 | EC | IE |
| Colgate-Palmolive Co. | 194162103 | $49K | 0,12 | 543 | EC | US |
| EOG Resources, Inc. | 26875P101 | $49K | 0,12 | 365 | EC | US |
| Royal Caribbean Cruises Ltd. | · | $48K | 0,12 | 169 | EC | LR |
| Phillips 66 | 718546104 | $48K | 0,12 | 272 | EC | US |
| TransDigm Group, Inc. | 893641100 | $48K | 0,12 | 38 | EC | US |
| Sherwin-Williams Co. (The) | 824348106 | $47K | 0,12 | 154 | EC | US |
| American Electric Power Co., Inc. | 025537101 | $46K | 0,12 | 365 | EC | US |
| Moody's Corp. | 615369105 | $46K | 0,12 | 102 | EC | US |
| Ford Motor Co. | 345370860 | $46K | 0,11 | 2.639 | EC | US |
| Norfolk Southern Corp. | 655844108 | $46K | 0,11 | 150 | EC | US |
| Aon plc | · | $46K | 0,11 | 144 | EC | IE |
Dividen 43 pembayaran
0,91%Imbal hasil TTM
$0,76Pembayaran TTM / saham
Kuartalan
(est.)
| Tanggal ex-dividen | Jumlah / saham |
|---|---|
| 23 Sep. 2026 | $0,1820 |
| 24 Juni 2026 | $0,1900 |
| 25 Maret 2026 | $0,1830 |
| 24 Des. 2025 | $0,2040 |
| 24 Sep. 2025 | $0,1890 |
| 25 Juni 2025 | $0,1670 |
| 26 Maret 2025 | $0,1620 |
| 23 Des. 2024 | $0,1960 |
| 25 Sep. 2024 | $0,1790 |
| 26 Juni 2024 | $0,1910 |
| 20 Maret 2024 | $0,1465 |
| 20 Des. 2023 | $0,2165 |
| 20 Sep. 2023 | $0,1670 |
| 21 Juni 2023 | $0,1110 |
| 22 Maret 2023 | $0,1445 |
| 22 Des. 2022 | $0,1935 |
| 21 Sep. 2022 | $0,1820 |
| 22 Juni 2022 | $0,1490 |
| 23 Maret 2022 | $0,1255 |
| 23 Des. 2021 | $0,1460 |
| 22 Sep. 2021 | $0,1165 |
| 22 Juni 2021 | $0,1850 |
| 23 Maret 2021 | $0,1055 |
| 23 Des. 2020 | $0,1440 |
| 23 Sep. 2020 | $0,1190 |
| 24 Juni 2020 | $0,1825 |
| 25 Maret 2020 | $0,1235 |
| 24 Des. 2019 | $0,1505 |
| 25 Sep. 2019 | $0,1340 |
| 25 Juni 2019 | $0,1380 |
| 20 Maret 2019 | $0,1090 |
| 26 Des. 2018 | $0,1405 |
| 26 Sep. 2018 | $0,1315 |
| 20 Juni 2018 | $0,1155 |
| 21 Maret 2018 | $0,0980 |
| 26 Des. 2017 | $0,1220 |
| 27 Sep. 2017 | $0,1360 |
| 21 Juni 2017 | $0,0675 |
| 22 Maret 2017 | $0,0990 |
| 21 Des. 2016 | $0,2155 |
| 21 Sep. 2016 | $0,1045 |
| 23 Maret 2016 | $0,2070 |
| 22 Des. 2015 | $0,1190 |
Pemilik institusional (13F) 27 pengaju
Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.
| Institusi | Nilai | % dari 13F yang dilacak | Saham | Tipe | Per tanggal |
|---|---|---|---|---|---|
| BARCLAYS PLC | $4.928.616 | 31,85% | 60.000 | Saham | 30 Juni 2026 |
| Creative Planning | $2.235.949 | 14,45% | 27.220 | Saham | 30 Juni 2026 |
| LPL Financial LLC | $1.372.866 | 8,87% | 16.713 | Saham | 30 Juni 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1.241.683 | 8,02% | 15.116 | Saham | 30 Juni 2026 |
| TRUEFG, LLC | $968.309 | 6,26% | 11.788 | Saham | 30 Juni 2026 |
| MATHER GROUP, LLC. | $919.515 | 5,94% | 11.194 | Saham | 30 Juni 2026 |
| JPMORGAN CHASE & CO | $664.840 | 4,30% | 8.183 | Saham | 30 Juni 2026 |
| Toroso Investments, LLC | $660.779 | 4,27% | 8.860 | Saham | 31 Des. 2025 |
| American Trust Investment Advisors, LLC | $504.557 | 3,26% | 6.142 | Saham | 30 Juni 2026 |
| GOLDMAN SACHS GROUP INC | $480.786 | 3,11% | 5.853 | Saham | 30 Juni 2026 |
| FORTERIS WEALTH MANAGEMENT INC. | $474.708 | 3,07% | 5.779 | Saham | 30 Juni 2026 |
| BlackRock, Inc. | $417.536 | 2,70% | 5.083 | Saham | 30 Juni 2026 |
| Atria Wealth Solutions, Inc. | $216.176 | 1,40% | 3.183 | Saham | 30 Juni 2025 |
| ADIRONDACK TRUST CO | $100.621 | 0,65% | 1.225 | Saham | 30 Juni 2026 |
| OSAIC HOLDINGS, INC. | $84.357 | 0,55% | 1.027 | Saham | 30 Juni 2026 |
| Blue Trust, Inc. | $59.718 | 0,39% | 727 | Saham | 30 Juni 2026 |
| CENTRAL TRUST Co | $50.930 | 0,33% | 620 | Saham | 30 Juni 2026 |
| ROTHSCHILD INVESTMENT LLC | $32.857 | 0,21% | 400 | Saham | 30 Juni 2026 |
| HARBOUR INVESTMENTS, INC. | $17.093 | 0,11% | 208 | Saham | 30 Juni 2026 |
| Steward Partners Investment Advisory, LLC | $16.429 | 0,11% | 200 | Saham | 30 Juni 2026 |
| Abound Wealth Management | $11.789 | 0,08% | 166 | Saham | 31 Maret 2026 |
| Legacy Investment Solutions, LLC | $7.455 | 0,05% | 110 | Saham | 30 Juni 2025 |
| SG Americas Securities, LLC | $6.571 | 0,04% | 80.000 | Saham | 30 Juni 2026 |
| VANGUARD ADVISERS INC | $710 | 0,00% | 10 | Saham | 31 Maret 2026 |
| MORGAN STANLEY | $121 | 0,00% | 1 | Saham | 30 Juni 2026 |
| WELLS FARGO & COMPANY/MN | $67 | 0,00% | 1 | Saham | 30 Juni 2026 |
| Motiv8 Investments LLC | $3 | 0,00% | 43 | Saham | 31 Des. 2025 |