JNK Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 6 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -2,47%▼ -1,91%
3M▼ -3,36%▼ -1,73%
6M▼ -3,12%▲ +0,14%
YTD▼ -4,41%▲ +0,45%
1Y▼ -4,69%▲ +1,76%
3Y▲ +4,36%▲ +27,20%
5Y▼ -14,50%▲ +17,11%
Makssejak 4 Des. 2007▼ -35,32%▲ +140,17%
Volatilitas 1T4,30%
Volatilitas 3Y5,34%
Penurunan Maksimum 3Y -6,71% 27 Sep. 2024 → 8 April 2025
Beta 3Y0,26
Sharpe 1Y*-1,10

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) -$325.9M
Kuartal berakhir Jun 2026 +$331.4M
12 bulan terakhir -$491.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 1.237 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
LIFEPOINT HEALTH INC 53219LBA6 $10.1M 0,14 10.519.000 DBT US
CSC HOLDINGS LLC 126307BN6 $10.1M 0,14 16.440.000 DBT US
ICAHN ENTERPRISES/FIN 451102CK1 $10.0M 0,14 10.174.100 DBT US
JETBLUE AIRWAYS/LOYALTY 476920AA1 $10.0M 0,14 11.063.800 DBT XX
CLEVELAND-CLIFFS INC 185899AR2 $10.0M 0,14 10.032.000 DBT US
HARVEST MIDSTREAM I LP 417558AD5 $10.0M 0,14 9.875.000 DBT US
ACRISURE LLC / FIN INC 00489LAL7 $10.0M 0,14 10.540.000 DBT US
WYNN MACAU LTD 98313RAL0 $9.9M 0,14 9.984.000 DBT KY
SM ENERGY CO 17888HAB9 $9.9M 0,13 9.474.800 DBT US
ALLIED UNIVERSAL 019576AF4 $9.9M 0,13 9.612.000 DBT US
ALTICE FRANCE SA 02090DAA6 $9.9M 0,13 9.709.719 DBT FR
NATIONAL MENTOR HOLDINGS 63688RAF4 $9.8M 0,13 9.341.000 DBT US
TRANSDIGM INC 893647CB1 $9.8M 0,13 9.849.000 DBT US
RR DONNELLEY & SONS CO 257867BJ9 $9.8M 0,13 9.478.000 DBT US
PACIFICORP 695114DG0 $9.8M 0,13 9.876.000 DBT US
KINETIK HOLDINGS LP 49461MAB6 $9.8M 0,13 9.663.666 DBT US
SWORD PURCHASER LLC 87110CAB3 $9.8M 0,13 9.478.000 DBT US
NOBLE FINANCE II LLC 65505PAA5 $9.8M 0,13 9.453.100 DBT US
COHERENT CORP 902104AC2 $9.8M 0,13 9.945.000 DBT US
CELANESE US HOLDINGS LLC 15089QAN4 $9.8M 0,13 9.352.000 DBT US
HUMANA INC 444859CE0 $9.7M 0,13 9.779.000 DBT US
OSAIC HOLDINGS INC 00791GAC1 $9.7M 0,13 9.714.000 DBT US
VENTURE GLOBAL CALCASIEU 92328MAE3 $9.7M 0,13 9.469.800 DBT US
QXO BUILDING PRODUCTS 77583AAB6 $9.7M 0,13 9.454.000 DBT US
ONEMAIN FINANCE CORP 682691AF7 $9.6M 0,13 9.338.000 DBT US
SNAP INC 83304AAL0 $9.6M 0,13 9.896.000 DBT US
MCGRAW-HILL EDUCATION 58064LAA2 $9.6M 0,13 9.478.000 DBT US
OLYMPUS WTR US HLDG CORP 46150DAA0 $9.6M 0,13 9.853.000 DBT US
POST HOLDINGS INC 737446AY0 $9.6M 0,13 9.736.000 DBT US
BLOCK INC 852234AU7 $9.6M 0,13 9.554.000 DBT US
CLEVELAND-CLIFFS INC 185899AN1 $9.6M 0,13 9.560.800 DBT US
CCO HLDGS LLC/CAP CORP 1248EPCP6 $9.5M 0,13 11.294.000 DBT US
SIRIUS XM RADIO LLC 82966BAA3 $9.5M 0,13 9.598.000 DBT US
CHS/COMMUNITY HEALTH SYS 12543DBN9 $9.5M 0,13 8.781.800 DBT US
CLARIOS GLOBAL LP/US FIN 18060TAE5 $9.4M 0,13 9.255.000 DBT XX
UNIVISION COMMUNICATIONS 914906AZ5 $9.4M 0,13 9.398.000 DBT US
CAESARS ENTERTAIN INC 12769GAA8 $9.4M 0,13 9.825.000 DBT US
WATCO COS LLC/FINANCE CO 941130AD8 $9.4M 0,13 9.171.000 DBT US
RAND PARENT LLC 753272AA1 $9.4M 0,13 9.072.000 DBT US
KODIAK GAS SERVICES LLC 50012LAD6 $9.4M 0,13 9.249.000 DBT US
KENNEDY-WILSON INC 489399AR6 $9.4M 0,13 9.139.000 DBT US
RAVEN ACQUISITION HOLDIN 75420NAA1 $9.3M 0,13 9.559.000 DBT US
VERITIV OPERATING CO 92339LAA0 $9.3M 0,13 9.132.700 DBT US
RHP HOTEL PPTY/RHP FINAN 749571AK1 $9.3M 0,13 9.094.000 DBT US
WAND NEWCO 3 INC 933940AA6 $9.3M 0,13 8.984.000 DBT US
NGL ENRGY OP/FIN CORP 62922LAC2 $9.3M 0,13 8.947.000 DBT US
GLOBAL AIR LEASE CO LTD 37960JAC2 $9.3M 0,13 9.121.800 DBT KY
TRANSDIGM INC 893647BT3 $9.2M 0,13 8.922.000 DBT US
DIRECTV FIN LLC/COINC 25461LAE2 $9.2M 0,13 9.068.000 DBT US
CHORD ENERGY CORP 674215AQ1 $9.2M 0,12 9.132.000 DBT US

Dividen 226 pembayaran

08
6,82%Imbal hasil TTM
$6,33Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Okt. 2026$0,5310
1 Sep. 2026$0,5320
3 Agu 2026$0,5270
1 Juli 2026$0,5310
1 Juni 2026$0,5230
1 Mei 2026$0,5270
1 April 2026$0,5250
2 Maret 2026$0,5250
2 Feb. 2026$0,5600
18 Des. 2025$0,4910
1 Des. 2025$0,5280
3 Nov. 2025$0,5330
1 Okt. 2025$0,5380
2 Sep. 2025$0,5290
1 Agu 2025$0,5390
1 Juli 2025$0,5400
2 Juni 2025$0,5360
1 Mei 2025$0,5290
1 April 2025$0,5320
3 Maret 2025$0,5280
3 Feb. 2025$0,5360
19 Des. 2024$0,5200
2 Des. 2024$0,5240
1 Nov. 2024$0,5310
1 Okt. 2024$0,5280
3 Sep. 2024$0,5270
1 Agu 2024$0,5250
1 Juli 2024$0,5340
3 Juni 2024$0,5310
1 Mei 2024$0,5390
1 April 2024$0,5090
1 Maret 2024$0,5290
1 Feb. 2024$0,5320
18 Des. 2023$0,5270
1 Des. 2023$0,5150
1 Nov. 2023$0,5010
2 Okt. 2023$0,5110
1 Sep. 2023$0,5120
1 Agu 2023$0,5200
3 Juli 2023$0,4940
1 Juni 2023$0,5240
1 Mei 2023$0,5000
3 April 2023$0,4540
1 Maret 2023$0,5100
1 Feb. 2023$0,4780
19 Des. 2022$0,5750
1 Des. 2022$0,5260
1 Nov. 2022$0,4610
3 Okt. 2022$0,4750
1 Sep. 2022$0,5000

Pemilik institusional (13F) 590 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
STATE STREET CORP $1.317.556.763 18,04% 13.671.856 Saham 30 Juni 2026
ASSETMARK, INC $601.141.712 8,23% 6.237.851 Saham 30 Juni 2026
MORGAN STANLEY $567.869.847 7,78% 5.892.599 Saham 30 Juni 2026
American Family Investments, Inc. $547.634.379 7,50% 5.682.623 Saham 30 Juni 2026
Clark Capital Management Group, Inc. $356.329.638 4,88% 3.697.516 Saham 30 Juni 2026
Japan Science & Technology Agency $279.473.000 3,83% 2.900.000 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $216.484.514 2,96% 2.246.389 Saham 30 Juni 2026
LPL Financial LLC $200.938.603 2,75% 2.085.074 Saham 30 Juni 2026
Wright Fund Managment, LLC $182.482.905 2,50% 1.906.424 Saham 31 Maret 2026
GRIMES & Co WEALTH MANAGEMENT, LLC $157.882.759 2,16% 1.638.298 Saham 30 Juni 2026
Mitsubishi UFJ Asset Management Co., Ltd. $149.307.607 2,04% 1.552.184 Saham 30 Juni 2026
Caisse de depot et placement du Quebec $141.769.907 1,94% 1.471.100 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $141.615.291 1,94% 1.471.434 Saham 30 Juni 2026
Man Group plc $120.286.047 1,65% 1.248.169 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $104.353.810 1,43% 1.082.845 Saham 30 Juni 2026
Bank of New York Mellon Corp $87.134.219 1,19% 904.163 Saham 30 Juni 2026
Counterpoint Mutual Funds LLC $84.363.744 1,16% 875.415 Saham 30 Juni 2026
BNP PARIBAS FINANCIAL MARKETS $78.969.144 1,08% 819.437 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $76.776.092 1,05% 796.681 Saham 30 Juni 2026
BANK OF AMERICA CORP /DE/ $68.911.635 0,94% 715.074 Saham 30 Juni 2026
PNC Financial Services Group, Inc. $62.256.936 0,85% 646.020 Saham 30 Juni 2026
BLB&B Advisors, LLC $61.607.790 0,84% 639.284 Saham 30 Juni 2026
Envestnet Portfolio Solutions, Inc. $57.235.519 0,78% 593.914 Saham 30 Juni 2026
NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC $50.112.400 0,69% 520.000 Saham 30 Juni 2026
MEEDER ASSET MANAGEMENT INC $49.434.534 0,68% 512.966 Saham 30 Juni 2026
ROYAL BANK OF CANADA $48.738.000 0,67% 505.738 Saham 30 Juni 2026
UBS Group AG $46.881.017 0,64% 486.469 Saham 30 Juni 2026
Bank Julius Baer & Co. Ltd, Zurich $40.519.808 0,55% 420.461 Saham 30 Juni 2026
Aristotle Pacific Capital, LLC $38.078.000 0,52% 395.000 Saham 30 Juni 2026
Cetera Investment Advisers $34.098.961 0,47% 353.834 Saham 30 Juni 2026
TOEWS CORP /ADV $31.802.100 0,44% 330.000 Saham 30 Juni 2026
CITIGROUP INC $30.765.737 0,42% 319.246 Saham 30 Juni 2026
ALLSTATE CORP $30.452.920 0,42% 316.000 Saham 30 Juni 2026
Checchi Capital Advisers, LLC $29.298.311 0,40% 304.019 Saham 30 Juni 2026
CAPSTONE INVESTMENT ADVISORS, LLC $26.752.408 0,37% 277.601 Saham 30 Juni 2026
Howard Capital Management, LLC $25.926.781 0,36% 269.034 Saham 30 Juni 2026
MML INVESTORS SERVICES, LLC $25.131.827 0,34% 260.785 Saham 30 Juni 2026
HSBC HOLDINGS PLC $25.103.467 0,34% 260.490 Saham 30 Juni 2026
CNO Financial Group, Inc. $24.979.104 0,34% 259.200 Saham 30 Juni 2026
Tower Research Capital LLC (TRC) $24.696.065 0,34% 256.263 Saham 30 Juni 2026
Sumitomo Mitsui DS Asset Management Company, Ltd $22.956.876 0,31% 238.216 Saham 30 Juni 2026
EXCHANGE TRADED CONCEPTS, LLC $21.072.842 0,29% 218.666 Saham 30 Juni 2026
BANK OF MONTREAL /CAN/ $20.397.867 0,28% 211.662 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $19.259.116 0,26% 199.845 Saham 30 Juni 2026
TD Asset Management Inc $18.819.326 0,26% 195.282 Saham 30 Juni 2026
Mirae Asset Global Investments Co., Ltd. $17.057.490 0,23% 177.000 Saham 30 Juni 2026
Berkshire Money Management, Inc. $16.859.040 0,23% 174.941 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $15.669.342 0,21% 162.534 Saham 30 Juni 2026
RENAISSANCE TECHNOLOGIES LLC $15.583.029 0,21% 161.700 Saham 30 Juni 2026
MILLENNIUM MANAGEMENT LLC $15.576.476 0,21% 161.632 Saham 30 Juni 2026
Silverleafe Capital Partners, LLC $15.117.593 0,21% 162.993 Saham 30 Sep. 2026
Idaho Trust Co $13.651.735 0,19% 141.661 Saham 30 Juni 2026
Symmetry Partners, LLC $13.643.398 0,19% 141.573 Saham 30 Juni 2026
GUGGENHEIM CAPITAL LLC $13.340.210 0,18% 138.427 Saham 30 Juni 2026
Cerity Partners LLC $13.299.128 0,18% 138.001 Saham 30 Juni 2026
Jessup Wealth Management, Inc $13.282.715 0,18% 137.830 Saham 30 Juni 2026
Crabel Capital Management, LLC $12.908.569 0,18% 133.948 Saham 30 Juni 2026
NewSquare Capital LLC $12.755.822 0,17% 132.363 Saham 30 Juni 2026
PRINCIPAL SECURITIES, INC. $12.482.122 0,17% 129.523 Saham 30 Juni 2026
Altura Wealth Advisors Inc. $12.089.703 0,17% 125.451 Saham 30 Juni 2026
CWM, LLC $11.141.367 0,15% 116.395 Saham 31 Maret 2026
CITADEL ADVISORS LLC $10.864.272 0,15% 112.735 Saham 30 Juni 2026
PRUDENTIAL PLC $10.601.085 0,15% 110.004 Saham 30 Juni 2026
Shilanski & Associates, Inc. $10.476.760 0,14% 106.917 Saham 30 Sep. 2025
Somnio Financial Group, LLC $10.330.663 0,14% 107.198 Saham 30 Juni 2026
NewEdge Advisors, LLC $9.012.069 0,12% 93.515 Saham 30 Juni 2026
MACKENZIE FINANCIAL CORP $8.605.841 0,12% 89.300 Saham 30 Juni 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $8.527.107 0,12% 88.483 Saham 30 Juni 2026
Jefferies Financial Group Inc. $8.351.906 0,11% 86.665 Saham 30 Juni 2026
Integrated Wealth Concepts LLC $8.232.850 0,11% 85.430 Saham 30 Juni 2026
HighTower Advisors, LLC $8.224.556 0,11% 85.344 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $8.084.726 0,11% 83.892 Saham 30 Juni 2026
Aspire Private Capital, LLC $8.061.825 0,11% 83.655 Saham 30 Juni 2026
NOMURA ASSET MANAGEMENT CO LTD $7.847.698 0,11% 81.433 Saham 30 Juni 2026
Gateway Wealth Partners, LLC $7.771.533 0,11% 80.643 Saham 30 Juni 2026
STRATEGIC INVESTMENT MANAGEMENT, LLC $7.692.253 0,11% 79.820 Saham 30 Juni 2026
Kestra Advisory Services, LLC $7.273.099 0,10% 75.471 Saham 30 Juni 2026
Equitable Holdings, Inc. $7.236.432 0,10% 75.138 Saham 30 Juni 2026
Hibernia Wealth Partners, LLC $7.018.037 0,10% 72.824 Saham 30 Juni 2026
Brindle & Bay Financial Advisors, LLC $6.998.678 0,10% 72.623 Saham 30 Juni 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $6.746.617 0,09% 70.056 Saham 30 Juni 2026
IFG Advisory, LLC $6.634.245 0,09% 68.841 Saham 30 Juni 2026
PRINCIPAL FINANCIAL GROUP INC $6.632.569 0,09% 68.824 Saham 30 Juni 2026
Baird Financial Group, Inc. $6.620.812 0,09% 68.702 Saham 30 Juni 2026
SCHRODER INVESTMENT MANAGEMENT GROUP $6.603.111 0,09% 68.497 Saham 30 Juni 2026
JPMORGAN CHASE & CO $6.528.318 0,09% 67.721 Saham 30 Juni 2026
Prudent Man Advisors, LLC $6.522.707 0,09% 67.684 Saham 30 Juni 2026
Gotham Asset Management, LLC $6.331.894 0,09% 65.704 Saham 30 Juni 2026
Prospera Financial Services Inc $6.329.979 0,09% 65.684 Saham 30 Juni 2026
Apella Capital, LLC $6.179.143 0,08% 64.333 Saham 30 Juni 2026
Summit Financial, LLC $6.153.995 0,08% 63.858 Saham 30 Juni 2026
Prime Capital Investment Advisors, LLC $6.026.356 0,08% 62.534 Saham 30 Juni 2026
Hilltop Holdings Inc. $5.940.343 0,08% 61.641 Saham 30 Juni 2026
LANDMARK WEALTH MANAGEMENT, INC. $5.936.206 0,08% 61.598 Saham 30 Juni 2026
Navigation Wealth Management, Inc. $5.794.723 0,08% 60.130 Saham 30 Juni 2026
Up Capital Management, Inc. $5.720.312 0,08% 59.358 Saham 30 Juni 2026
Sound Income Strategies, LLC $5.593.227 0,08% 58.039 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $5.415.685 0,07% 56.197 Saham 30 Juni 2026
FRANKLIN RESOURCES INC $5.358.750 0,07% 55.606 Saham 30 Juni 2026
BlackRock, Inc. $5.265.271 0,07% 54.636 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Serupa berdasarkan ukuran

DanaAUM
HEFA iShares Currency Hedged MSCI EA… $7.5B
PPA Invesco Aerospace & Defense ETF $7.6B
SHYG iShares 0-5 Year High Yield Cor… $7.7B
VDC VANGUARD CONSUMER STAPLES INDEX… $7.8B
ICVT iShares Convertible Bond ETF $7.8B
COPX Global X Copper Miners ETF $7.3B
VCRB VANGUARD CORE BOND ETF $7.3B
GUNR FlexShares Morningstar Global U… $7.2B
XMMO Invesco S&P MidCap Momentum ETF $7.2B
DFSD Dimensional Short-Duration Fixe… $7.1B