Jessup Wealth Management, Inc

CIK 1963536 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +22.4% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas56,06%

Bobot 25 kepemilikan teratas87,04%

Posisi di atas 1%23

Jumlah posisi efektif22,8

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 9,54% Perkiraan pembelian $29.071.409 · penjualan $30.632.019

Kepemilikan median: 1,0 kuartal Dilacak Q1 2025–Q2 2026 · 20,5% masih dipegang

Posisi baru8

Meningkat25

Menurun35

Tertutup4

Nilai Portofolio $335.3M #4.900 dari 9.337 berdasarkan nilai 13F · top 52.5%

Posisi 81

Per tanggal 30 Juni 2026 Data per Q2 2026

Kinerja vs S&P 500

Dilacak Q1 2025–Q2 2026 +49.6%

Total imbal hasil S&P 500 (jendela yang sama) +37.0%

Imbal hasil berlebih +12.6%

Tahunan: +38.1% · S&P 500: +28.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 93,6% · Opsi dikecualikan: 0,0%

Rincian sektor

Technology 32,2%

Retail 16,1%

Communication Services 7,5%

Healthcare 7,3%

Financials 4,1%

Consumer Discretionary 3,5%

Industrials 3,0%

Consumer products 1,4%

Materials 0,9%

Energy 0,1%

Utilities 0,1%

Consumer Staples 0,1%

Lainnya/Tidak terpetakan 23,8%

Portofolio lengkap 81 posisi

					Rentetan
AMZN Amazon.com, Inc. - Common Stock	$33.925.753	10,12%	142.342	$2.044.995	Turun ×1
NVDA NVIDIA Corporation - Common Stock	$26.301.250	7,85%	131.447	$2.588.316	Turun ×1
AAPL Apple Inc. - Common Stock	$25.702.512	7,67%	88.825	$3.189.973	Naik ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$20.479.980	6,11%	35.255	$10.870.761	Turun ×1
GOOGL Alphabet Inc. - Class A Common Stock	$16.146.787	4,82%	45.182	$894.147	Turun ×5
UNH UnitedHealth Group Incorporated Common Stock (DE)	$13.919.141	4,15%	33.489	$6.398.338	Naik ×3
MU Micron Technology, Inc. - Common Stock	$13.489.634	4,02%	11.687	$7.969.593	Turun ×3
MSFT Microsoft Corporation - Common Stock	$13.459.592	4,01%	36.083	$2.337.638	Naik ×3
JNK State Street SPDR Bloomberg High Yield Bond ETF	$13.282.715	3,96%	137.830	$381.277	Naik ×4
IEF iShares 7-10 Year Treasury Bond ETF	$11.220.904	3,35%	118.652	$35.180	Naik ×4
VXF Vanguard Extended Market ETF	$10.712.878	3,20%	43.511	$2.068.158	Naik ×4
TSLA Tesla, Inc. - Common Stock	$10.583.416	3,16%	25.163	$850.443	Turun ×1
COST Costco Wholesale Corporation - Common Stock	$10.089.890	3,01%	10.786	$-844.838	Turun ×1
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	$8.969.356	2,68%	93.450	$1.056.977	Naik ×1
TMUS T-Mobile US, Inc. - Common Stock	$8.664.372	2,58%	51.657	$-2.085.072	Naik ×2
IGV iShares Expanded Tech-Software Sector ETF	$8.254.115	2,46%	91.105	$7.870.996	Naik ×1
CQQQ Invesco Exchange-Traded Fund Trust II	$8.242.505	2,46%	144.529	$2.032.827	Naik ×2
CSX CSX Corporation - Common Stock	$6.797.792	2,03%	143.021	$1.102.433	Naik ×2
NVO Novo Nordisk A/S Common Stock	$6.566.508	1,96%	136.973
XLK SELECT SECTOR SPDR TRUST	$5.986.696	1,79%	31.423	$600.916	Turun ×1
JPM JP Morgan Chase & Co. Common Stock	$5.584.345	1,67%	17.060	$445.242	Turun ×2
PG Procter & Gamble Company (The) Common Stock	$4.663.016	1,39%	31.799	$272.765	Naik ×1
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock	$3.598.967	1,07%	4.716	$1.855.396	Naik ×3
IWM iShares Russell 2000 Index Fund	$3.025.805	0,90%	10.071	$563.558	Naik ×1
CINF Cincinnati Financial Corporation - Common Stock	$2.130.406	0,64%	11.507	$319.780
NUE Nucor Corporation Common Stock	$2.105.125	0,63%	9.451	$232.769	Turun ×1
SNDK Sandisk Corporation - Common Stock	$2.082.737	0,62%	916	$1.500.130	Turun ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$1.991.552	0,59%	3.980	$563.536	Naik ×4
JNJ Johnson & Johnson Common Stock	$1.934.972	0,58%	7.619	$79.830	Naik ×4
GS Goldman Sachs Group, Inc. (The) Common Stock	$1.915.628	0,57%	1.894	$285.131	Turun ×3
PJAN Innovator U.S. Equity Power Buffer ETF - January	$1.775.157	0,53%	35.869	$103.498	Turun ×1
AMAT Applied Materials, Inc. - Common Stock	$1.561.997	0,47%	2.160	$711.832	Turun ×6
SPY SPY	$1.554.352	0,46%	2.081	$173.939	Turun ×1
XBI SPDR SERIES TRUST	$1.530.587	0,46%	9.672	$429.974	Naik ×1
CPSU Calamos S&P 500 Structured Alt Protection ETF June	$1.510.999	0,45%	54.677		Naik ×1
VOO Vanguard S&P 500 ETF	$1.455.464	0,43%	2.119	$201.458	Naik ×1
V Visa Inc.	$1.386.563	0,41%	4.041	$169.614	Naik ×1
ZJUN Innovator Equity Defined Protection ETF - 1 Yr June	$1.088.842	0,32%	39.746		Naik ×1
MRK Merck & Company, Inc. Common Stock (new)	$1.076.223	0,32%	8.375	$-6.495.299	Turun ×1
LLY Eli Lilly and Company Common Stock	$1.036.546	0,31%	864	$218.030	Turun ×2
PMAR Innovator U.S. Equity Power Buffer ETF - March	$964.329	0,29%	20.187	$-28.377	Turun ×1
BOXX EA Series Trust	$898.666	0,27%	7.675	$6.140
PNOV Innovator U.S. Equity Power Buffer ETF - November	$873.385	0,26%	19.693	$68.729
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF	$822.717	0,25%	31.342	$-7.195	Turun ×1
SHW Sherwin-Williams Company (The) Common Stock	$762.237	0,23%	2.214	$33.064	Turun ×2
PYLD PIMCO Multisector Bond Active Exchange-Traded Fund	$731.547	0,22%	27.585	$-3.807	Turun ×1
CAT Caterpillar, Inc. Common Stock	$726.126	0,22%	682	$240.345	Turun ×2
GNRC Generac Holdlings Inc. Common Stock	$723.826	0,22%	2.472	$235.110	Turun ×1
MAR Marriott International - Class A Common Stock	$714.868	0,21%	1.929	$69.886	Turun ×2
UPS United Parcel Service, Inc. Common Stock	$706.922	0,21%	6.576	$69.527	Naik ×2
PJUL Innovator U.S. Equity Power Buffer ETF - July	$671.333	0,20%	13.754	$36.016	Turun ×3
BA Boeing Company (The) Common Stock	$650.925	0,19%	3.007	$25.971	Turun ×1
RSP Invesco Exchange-Traded Fund Trust	$647.246	0,19%	3.042	$58.435	Turun ×1
SHV iShares 0-1 Year Treasury Bond ETF	$553.783	0,17%	5.018	$-22.836	Turun ×1
NTNX Nutanix, Inc. - Class A Common Stock	$544.202	0,16%	10.679		Naik ×1
ARKF ARK ETF Trust	$540.504	0,16%	13.698	$35.901	Naik ×2
KKR KKR & Co. Inc. Common Stock	$500.087	0,15%	5.449	$-286.770	Turun ×2
PAUG Innovator U.S. Equity Power Buffer ETF - August	$480.589	0,14%	10.530	$20.879	Turun ×3
PSEP Innovator U.S. Equity Power Buffer ETF - September	$466.533	0,14%	10.131	$30.292
ARHS Arhaus, Inc. - Class A Common Stock	$466.156	0,14%	55.363	$90.795
DFAX Dimensional ETF Trust	$454.016	0,14%	12.324	$35.370
SGOV iShares Trust	$394.268	0,12%	3.916	$47.961	Naik ×1
SNA Snap-On Incorporated Common Stock	$391.535	0,12%	973	$38.122
XOM Exxon Mobil Corporation Common Stock	$349.510	0,10%	2.556	$-84.161
GOOG Alphabet Inc. - Class C Capital Stock	$342.935	0,10%	971	$62.049	Turun ×3
CPSM Calamos ETF Trust	$336.438	0,10%	11.499		Naik ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$325.225	0,10%	681	$95.081
PLTR Palantir Technologies Inc. - Class A Common Stock	$309.176	0,09%	2.650	$-74.224	Naik ×2
AXP American Express Company Common Stock	$293.614	0,09%	868
PJUN Innovator U.S. Equity Power Buffer ETF - June	$281.168	0,08%	6.504
POCT Innovator U.S. Equity Power Buffer ETF - October	$269.224	0,08%	5.801	$19.143
DUK Duke Energy Corporation (Holding Company) Common Stock	$257.337	0,08%	2.033	$-8.864
KO Coca-Cola Company (The) Common Stock	$256.476	0,08%	3.156	$9.631	Turun ×2
MCD McDonald's Corporation Common Stock	$249.496	0,07%	923	$-76.316	Turun ×2
GLD SPDR Gold Shares	$243.868	0,07%	662	$-49.159	Turun ×6
CAOS EA Series Trust	$240.448	0,07%	2.661	$-1.064
WMT Walmart Inc. - Common Stock	$214.850	0,06%	1.897	$-20.636	Naik ×2
JD JD.com, Inc. - American Depositary Shares	$214.771	0,06%	8.429
GE GE Aerospace Common Stock	$211.569	0,06%	566	$-913	Turun ×1
SUB iShares Short-Term National Muni Bond ETF	$200.589	0,06%	1.884	$-57
F Ford Motor Company Common Stock	$162.790	0,05%	11.711	$28.021	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
UNH	$13.919.141	4,15%	naik ×3
MSFT	$13.459.592	4,01%	naik ×3
JNK	$13.282.715	3,96%	naik ×4
IEF	$11.220.904	3,35%	naik ×4
VXF	$10.712.878	3,20%	naik ×4
CRWD	$3.598.967	1,07%	naik ×3
BRK-B (diajukan sebagai BRKB)	$1.991.552	0,59%	naik ×4
JNJ	$1.934.972	0,58%	naik ×4

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
NVO	$6.566.508	136.973	1,96%
CPSU	$1.510.999	54.677	0,45%
ZJUN	$1.088.842	39.746	0,32%
NTNX	$544.202	10.679	0,16%
CPSM	$336.438	11.499	0,10%
AXP	$293.614	868	0,09%
PJUN	$281.168	6.504	0,08%
JD	$214.771	8.429	0,06%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
AMD	Dipangkas	-12K	+$10.9M
MU	Dipangkas	-5K	+$8.0M
UNH	Beli lebih banyak	+6K	+$6.4M
AAPL	Beli lebih banyak	+120	+$3.2M
NVDA	Dipangkas	-5K	+$2.6M
MSFT	Beli lebih banyak	+6K	+$2.3M
TMUS	Beli lebih banyak	+476	-$2.1M
VXF	Beli lebih banyak	+2K	+$2.1M
AMZN	Dipangkas	-11K	+$2.0M
CQQQ	Beli lebih banyak	+10K	+$2.0M

2 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
VMC	30 Juni 2025	29.359	$6.849.416	-4,6%
EQH	31 Maret 2026	143.071	$6.817.351	46,9%
XYZ	30 Juni 2025	119.698	$6.503.192	12,7%
EL	31 Maret 2026	60.405	$6.325.612	30,1%
LNC	31 Maret 2026	132.022	$5.878.933	18,5%
XLRE	30 Sep. 2025	108.226	$4.482.732	Tidak lagi dilacak
TEAM	30 Sep. 2025	20.748	$4.213.711	21,5%
CME	31 Maret 2026	9.010	$2.460.516	-8,5%
SHOP	31 Maret 2026	8.249	$1.327.842	38,6%
WMS	30 Sep. 2025	7.081	$813.283	-6,2%
SPYG	31 Des. 2025	5.348	$558.919	18,6%
U	30 Juni 2025	23.667	$463.637	85,7%
PANW	30 Juni 2026	2.392	$383.485	23,1%
CPNG	31 Maret 2026	15.148	$357.341	-23,6%
TMO	30 Juni 2026	714	$351.178	31,0%
XLV	31 Maret 2026	1.981	$306.659	14,0%
BX	31 Des. 2025	1.768	$302.127	-26,5%
AAL	31 Maret 2026	19.261	$295.271	21,0%
WFC	31 Maret 2026	2.954	$275.351	2,4%
AVGO	31 Maret 2026	661	$228.907	21,4%
ULTA	30 Juni 2026	434	$226.856	21,4%
VEU	30 Juni 2026	2.970	$223.054
KWEB	31 Maret 2026	6.326	$215.410
MA	30 Juni 2025	375	$205.726	0,8%
DIS	31 Maret 2026	1.789	$203.566	7,9%
MA	31 Maret 2026	339	$193.311	13,4%
PYPL	31 Maret 2026	3.080	$179.816	20,7%
QCOM	31 Maret 2026	1.043	$178.427	40,6%
PDEC	31 Maret 2026	3.870	$167.881
AXP	31 Maret 2026	443	$163.713	0,7%
BLK	31 Maret 2026	150	$160.457	12,2%
XLF	31 Maret 2026	2.899	$158.769	9,4%
SFD	31 Maret 2026	7.050	$157.427	-32,9%
HSY	31 Maret 2026	820	$149.224	-22,7%
INTU	31 Maret 2026	217	$143.481	-33,0%
FTEC	31 Maret 2026	635	$142.705
WMB	31 Maret 2026	2.363	$142.040	-0,5%
RTX	31 Maret 2026	755	$138.375	-5,0%
ORCL	31 Maret 2026	707	$137.831	-1,6%
SXI	31 Maret 2026	625	$135.762	16,6%
INDA	31 Maret 2026	2.490	$134.585
BIIB	31 Maret 2026	727	$127.945	21,6%
NVO	31 Maret 2026	2.435	$123.893	2,1%
XAR	31 Maret 2026	505	$121.815
VWO	31 Maret 2026	2.209	$118.774	12,2%
MS	31 Maret 2026	669	$118.768	16,1%
CPSD	31 Maret 2026	4.456	$115.967
JCI	31 Maret 2026	911	$109.041	21,2%
RKT	31 Maret 2026	5.531	$107.080	-18,7%
NU	30 Juni 2025	10.289	$105.359	14,1%
VIG	31 Maret 2026	460	$101.042
UDEC	31 Maret 2026	2.479	$98.268
CHD	31 Maret 2026	1.145	$96.006	3,5%
META	31 Maret 2026	144	$95.094	29,1%
DFAC	31 Maret 2026	2.289	$90.622
VO	31 Maret 2026	311	$90.258	12,8%
GRAL	31 Maret 2026	994	$85.076	165,6%
CLS	31 Maret 2026	285	$84.249	37,8%
PFE	31 Maret 2026	3.351	$83.428	-2,1%
CROX	31 Maret 2026	934	$79.876	44,8%
FITB	31 Maret 2026	1.683	$78.781	9,8%
MO	31 Maret 2026	1.322	$76.240	3,9%
ONEQ	31 Maret 2026	829	$75.771
VUG	31 Maret 2026	155	$75.618	27,3%
MMM	31 Maret 2026	466	$74.670	12,7%
SLV	31 Maret 2026	1.155	$74.405	-18,6%
NU	31 Maret 2026	4.423	$74.041	9,0%
EMQQ	31 Maret 2026	1.813	$73.181
SOXX	31 Maret 2026	240	$72.276	79,3%
EWM	31 Maret 2026	2.629	$71.918	-4,5%
BAC	31 Maret 2026	1.282	$70.500	11,0%
ITB	31 Maret 2026	719	$69.240
MOAT	31 Maret 2026	654	$67.693
HD	31 Maret 2026	191	$65.722	-12,8%
BKNG	31 Maret 2026	12	$65.281	-6,4%
PFEB	31 Maret 2026	1.495	$60.865
SHEL	31 Maret 2026	800	$58.784	5,0%
PAPR	31 Maret 2026	1.449	$56.665
PMAY	31 Maret 2026	1.414	$55.980
FCNCA	31 Maret 2026	26	$55.801	10,8%
LDOS	31 Maret 2026	296	$53.398	-25,0%
CVX	31 Maret 2026	350	$53.344	0,3%
SJM	31 Maret 2026	545	$53.306	21,1%
IBM	31 Maret 2026	177	$52.429	-8,7%
UBER	31 Maret 2026	641	$52.376	-4,0%
GIS	31 Maret 2026	1.126	$52.342	-13,5%
CGDV	31 Maret 2026	1.175	$51.277
DLTR	31 Maret 2026	409	$50.311	6,1%
RACE	31 Maret 2026	136	$50.217	14,2%
FSCO	31 Maret 2026	7.966	$50.185	-1,2%
CAH	31 Maret 2026	244	$50.142	10,5%
ONON	31 Maret 2026	1.000	$46.480	-2,6%
BINC	31 Maret 2026	850	$44.855
ELV	31 Maret 2026	128	$44.722	36,7%
AZO	31 Maret 2026	13	$44.090	-14,2%
OHI	31 Maret 2026	994	$44.074	2,2%
UL	31 Maret 2026	669	$43.753	6,7%
AEP	31 Maret 2026	365	$42.078	-7,2%
ABBV	31 Maret 2026	182	$41.501	22,6%
AIG	31 Maret 2026	473	$40.465	-0,2%
SMH	31 Maret 2026	111	$40.149	65,0%
RBLX	31 Maret 2026	494	$40.029	-19,4%
SIRI	31 Maret 2026	1.976	$39.510	14,2%
MELI	31 Maret 2026	19	$38.271	7,5%
NKE	31 Maret 2026	600	$38.226	-34,5%
FIZZ	31 Maret 2026	1.190	$37.949	-10,8%
DVY	31 Maret 2026	268	$37.804
EQT	31 Maret 2026	703	$37.671	-17,6%
NSC	31 Maret 2026	130	$37.534	10,2%
LRCX	31 Maret 2026	219	$37.520	56,3%
XLY	31 Maret 2026	311	$37.160	Tidak lagi dilacak
CTAS	31 Maret 2026	192	$36.109	15,9%
KMB	31 Maret 2026	355	$35.816	0,3%
VCLT	31 Maret 2026	470	$35.664
AEM	31 Maret 2026	207	$35.139	-8,4%
LQD	31 Maret 2026	300	$33.057
VGT	31 Maret 2026	41	$30.987	48,8%
TJX	31 Maret 2026	200	$30.722	-14,2%
EEM	31 Maret 2026	558	$30.543
YUM	31 Maret 2026	200	$30.256	-10,1%
JD	31 Maret 2026	1.050	$30.135	-10,4%
VPLS	31 Maret 2026	386	$30.125
ASML	31 Maret 2026	28	$30.069	38,9%
VCSH	31 Maret 2026	375	$29.899
NXPI	31 Maret 2026	135	$29.228	24,1%
CSCO	31 Maret 2026	372	$28.686	52,0%
XLC	31 Maret 2026	236	$27.765	0,7%
DBC	31 Maret 2026	1.234	$27.592
EBAY	31 Maret 2026	310	$27.020	17,6%
KHC	31 Maret 2026	1.108	$26.874	-2,0%
VFH	31 Maret 2026	201	$26.844
VPU	31 Maret 2026	144	$26.646
EXG	31 Maret 2026	2.794	$26.627	8,8%
CL	31 Maret 2026	335	$26.447	2,4%
FSK	31 Maret 2026	1.762	$26.092	6,2%
TGT	31 Maret 2026	255	$24.926	27,3%
MRVL	31 Maret 2026	293	$24.913	189,8%
PRU	31 Maret 2026	217	$24.507	16,2%
NEE	31 Maret 2026	305	$24.450	-16,1%
VWOB	31 Maret 2026	362	$24.432
J	31 Maret 2026	183	$24.240	9,4%
SYK	31 Maret 2026	66	$23.312	-15,3%
JOBY	31 Maret 2026	1.700	$22.440	-30,0%
VCR	31 Maret 2026	56	$22.176
VTI	31 Maret 2026	66	$21.978	19,2%
PFG	31 Maret 2026	246	$21.707	21,7%
LOW	31 Maret 2026	86	$20.688	-22,3%
AL	31 Maret 2026	321	$20.606	Tidak lagi dilacak
SPYM	31 Maret 2026	256	$20.544	19,8%
RL	31 Maret 2026	57	$20.156	7,2%
PM	31 Maret 2026	125	$20.050	15,2%
PLTM	31 Maret 2026	1.004	$19.809	-13,3%
CLX	31 Maret 2026	196	$19.775	-19,4%
COP	31 Maret 2026	208	$19.454	-2,0%
FNV	31 Maret 2026	93	$19.363	-1,2%
CPB	31 Maret 2026	689	$19.202	-14,7%
DEO	31 Maret 2026	220	$18.979	13,9%
RJF	31 Maret 2026	117	$18.789	10,1%
BTI	31 Maret 2026	308	$17.439	-9,3%
XYZ	31 Maret 2026	261	$16.988	27,2%
VCIT	31 Maret 2026	203	$16.982
RIOT	31 Maret 2026	1.300	$16.471	53,2%
RGLD	31 Maret 2026	74	$16.348	-7,9%
UNP	31 Maret 2026	70	$16.179	14,0%
RELX	31 Maret 2026	399	$16.128	2,7%
CVS	31 Maret 2026	200	$15.872	20,3%
STZ	31 Maret 2026	113	$15.526	-22,9%
BSCV	31 Maret 2026	906	$15.120
KMI	31 Maret 2026	537	$14.770	-4,1%
NFLX	31 Maret 2026	155	$14.533	-28,6%
C	31 Maret 2026	119	$13.899	13,3%
WELL	31 Maret 2026	74	$13.751	14,2%
LMT	31 Maret 2026	28	$13.388	-15,6%
QQQ	31 Maret 2026	19	$11.801	29,0%
CPSN	31 Maret 2026	436	$11.732
FDX	31 Maret 2026	40	$11.554	-18,9%
NCLH	31 Maret 2026	500	$11.160	-17,1%
PEP	31 Maret 2026	74	$10.561	-19,0%
VTRS	31 Maret 2026	847	$10.542	29,8%
SBLK	31 Maret 2026	546	$10.502	30,0%
EW	31 Maret 2026	123	$10.486	8,0%
AJG	31 Maret 2026	40	$10.352	6,1%
CAG	31 Maret 2026	526	$9.101	-14,4%
HIG	31 Maret 2026	65	$8.972	-6,2%
CRM	31 Maret 2026	34	$8.884	20,5%
NBXG	31 Maret 2026	602	$8.693	26,8%
SYY	31 Maret 2026	118	$8.670	8,6%
HGLB	31 Maret 2026	949	$8.664	-17,6%
XLU	31 Maret 2026	203	$8.662	Tidak lagi dilacak
SCHF	31 Maret 2026	358	$8.607	12,8%
EWZ	31 Maret 2026	266	$8.451
EQIX	31 Maret 2026	11	$8.445	6,8%
CLOI	31 Maret 2026	157	$8.291
COR	31 Maret 2026	25	$8.285	0,7%
KR	31 Maret 2026	130	$8.133	-19,3%
MSTR	31 Maret 2026	50	$7.598	31,9%
BNOV	31 Maret 2026	170	$7.570
SOLV	31 Maret 2026	95	$7.528	33,3%
SPG	31 Maret 2026	40	$7.404	8,2%
OKE	31 Maret 2026	100	$7.350	-1,3%
NVS	31 Maret 2026	51	$7.052	-7,8%
O	31 Maret 2026	125	$7.046	-11,3%
IBIT	31 Maret 2026	140	$6.951
DHR	31 Maret 2026	30	$6.868	13,7%
TYL	31 Maret 2026	15	$6.809	-3,4%
HYG	31 Maret 2026	84	$6.773
ABT	31 Maret 2026	54	$6.703	-4,4%
VEEV	31 Maret 2026	30	$6.697	61,4%
BBY	31 Maret 2026	100	$6.693	32,2%
LIN	31 Maret 2026	16	$6.609	-1,2%
LH	31 Maret 2026	26	$6.573	16,8%
CMCSA	31 Maret 2026	217	$6.477	-24,9%
XLRE	31 Maret 2026	160	$6.456	Tidak lagi dilacak
PSX	31 Maret 2026	50	$6.452	48,1%
CVY	31 Maret 2026	240	$6.436
VOT	31 Maret 2026	22	$6.141
DKS	31 Maret 2026	31	$6.137	-32,0%
FSSL	31 Maret 2026	434	$6.137	-6,6%
BSX	31 Maret 2026	64	$6.055	-32,8%
XBIL	31 Maret 2026	120	$6.008
ICE	31 Maret 2026	37	$5.993	-2,4%
WM	31 Maret 2026	26	$5.822	-9,5%
MDT	31 Maret 2026	60	$5.764	0,5%
OMFL	31 Maret 2026	94	$5.746
VIOG	31 Maret 2026	46	$5.579	13,2%
XSVM	31 Maret 2026	95	$5.428
AMT	31 Maret 2026	30	$5.267	-4,5%
VYM	31 Maret 2026	34	$4.880
DDOG	31 Maret 2026	35	$4.760	135,7%
JBLU	31 Maret 2026	1.000	$4.550	-8,8%
ETSY	31 Maret 2026	82	$4.546	42,8%
PPG	31 Maret 2026	43	$4.432	-0,3%
XLE	31 Maret 2026	98	$4.382	4,1%
DFIS	31 Maret 2026	128	$4.216
DOCN	31 Maret 2026	81	$3.898	52,7%
MTCH	31 Maret 2026	117	$3.771	32,3%
RMD	31 Maret 2026	16	$3.740	-1,7%
CMG	31 Maret 2026	100	$3.700	-3,5%
INTC	31 Maret 2026	100	$3.690	154,9%
MPWR	31 Maret 2026	4	$3.627	34,8%
AFG	31 Maret 2026	26	$3.583	9,7%
CEG	31 Maret 2026	10	$3.545	7,6%
VNQ	31 Maret 2026	36	$3.186
RIVN	31 Maret 2026	161	$3.173	-3,6%
VIPS	31 Maret 2026	165	$2.919	-18,9%
MP	31 Maret 2026	56	$2.829	0,6%
UAA	31 Maret 2026	550	$2.734	-17,4%
NEM	31 Maret 2026	27	$2.726	7,5%
COIN	31 Maret 2026	12	$2.714	6,4%
UA	31 Maret 2026	553	$2.654	-18,5%
STNE	31 Maret 2026	177	$2.618	-17,7%
CRCL	31 Maret 2026	33	$2.617	-11,8%
VST	31 Maret 2026	16	$2.588	6,8%
ABNB	31 Maret 2026	19	$2.579	27,0%
VLO	31 Maret 2026	16	$2.527	69,7%
PJUN	31 Maret 2026	60	$2.513
GLXY	31 Maret 2026	108	$2.415	20,1%
MICC	31 Maret 2026	150	$2.378	14,9%
ISRG	31 Maret 2026	4	$2.265	-12,2%
NMTC	31 Maret 2026	2.840	$2.153	45,4%
AMGN	31 Maret 2026	6	$2.076	14,4%
GM	31 Maret 2026	25	$2.059	10,1%
EOG	31 Maret 2026	17	$1.826	-0,2%
TPR	31 Maret 2026	13	$1.695	-17,3%
PWR	31 Maret 2026	4	$1.688	31,1%
SPGI	31 Maret 2026	3	$1.606	-6,9%
ALNY	31 Maret 2026	4	$1.591	-32,3%
NOW	31 Maret 2026	10	$1.532	32,0%
TDG	31 Maret 2026	1	$1.423	-4,8%
ACN	31 Maret 2026	5	$1.366	-2,5%
GEV	31 Maret 2026	2	$1.308	17,9%
VZ	31 Maret 2026	32	$1.303	-8,4%
FISV	31 Maret 2026	19	$1.276	-18,5%
YOLO	31 Maret 2026	385	$1.271
SNAP	31 Maret 2026	150	$1.211	25,7%
ANET	31 Maret 2026	9	$1.179	75,4%
TT	31 Maret 2026	3	$1.169	14,3%
TEAM	31 Maret 2026	7	$1.135	184,2%
BJUN	31 Maret 2026	24	$1.133
FMC	31 Maret 2026	80	$1.107	-47,6%
ADBE	31 Maret 2026	3	$1.050	-2,0%
PH	31 Maret 2026	1	$894	10,0%
TPL	31 Maret 2026	3	$865	-25,2%
URI	31 Maret 2026	1	$811	48,3%
BFEB	31 Maret 2026	16	$791
ALC	31 Maret 2026	10	$790	-16,1%
BMAR	31 Maret 2026	14	$743
BDEC	31 Maret 2026	14	$706
FOXA	31 Maret 2026	9	$664	6,3%
NRG	31 Maret 2026	4	$639	-29,1%
AXON	31 Maret 2026	1	$568	-1,4%
CRON	31 Maret 2026	216	$568	30,9%
UAL	31 Maret 2026	5	$559	21,5%
BKR	31 Maret 2026	12	$553	-6,4%
ESTC	31 Maret 2026	7	$528	89,2%
DELL	31 Maret 2026	4	$517	249,7%
FTRE	31 Maret 2026	25	$431	120,6%
TDOC	31 Maret 2026	61	$427	5,9%
NRSN	31 Maret 2026	500	$385	-73,0%
BAPR	31 Maret 2026	8	$372
BJUL	31 Maret 2026	7	$368
WRAP	31 Maret 2026	150	$357	0,6%
DLR	31 Maret 2026	2	$347	2,5%
ZM	31 Maret 2026	4	$345	17,2%
SBUX	31 Maret 2026	4	$337	7,3%
CBRE	31 Maret 2026	2	$322	-3,5%
PPL	31 Maret 2026	9	$322	-11,8%
FANG	31 Maret 2026	2	$306	-6,5%
AVNS	31 Maret 2026	27	$303	Tidak lagi dilacak
VMC	31 Maret 2026	1	$291	-8,6%
ALB	31 Maret 2026	2	$284	-40,8%
FFIV	31 Maret 2026	1	$255	62,4%
VRSN	31 Maret 2026	1	$244	18,0%
VRSK	31 Maret 2026	1	$225	-12,9%
ROKU	31 Maret 2026	2	$217	60,7%
CNP	31 Maret 2026	5	$200	-10,7%
SPCE	31 Maret 2026	50	$161	26,3%
CARR	31 Maret 2026	3	$159	-0,4%
KIM	31 Maret 2026	7	$149	-1,5%
LUV	31 Maret 2026	3	$133	13,0%
OTIS	31 Maret 2026	1	$87	-13,8%
CGC	31 Maret 2026	15	$17	-6,1%
ACB	31 Maret 2026	3	$13	40,4%