Jessup Wealth Management, Inc
CIK 1963536 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $335.3M
- Posisi
- 81
- Per tanggal
- 30 Juni 2026
#4.843 dari 9.443 berdasarkan nilai 13F · top 51.3%
Nilai portofolio QoQ: +22.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 56,06%
- Bobot 25 kepemilikan teratas
- 87,04%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 22,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 9,54% Perkiraan pembelian $29.071.409 · penjualan $30.632.019
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 20,2% masih dipegang
- Posisi baru
- 8
- Meningkat
- 25
- Menurun
- 35
- Tertutup
- 4
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
32,2%
Retail
16,1%
Healthcare
7,3%
Communication Services
4,9%
Consumer Discretionary
3,5%
Industrials
2,8%
Telecommunication
2,6%
Financials
2,3%
Consumer products
1,4%
Financial Services
1,2%
Materials
0,9%
Logistics & Transportation
0,2%
Energy
0,1%
Utilities
0,1%
Consumer Staples
0,1%
Lainnya/Tidak terpetakan
24,4%
Portofolio lengkap 81 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AMZN Amazon.com, Inc. - Common Stock | $33.925.753 | 10,12% | 142.342 | $2.044.995 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $26.301.250 | 7,85% | 131.447 | $2.588.316 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $25.702.512 | 7,67% | 88.825 | $3.189.973 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $20.479.980 | 6,11% | 35.255 | $10.870.761 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $16.146.787 | 4,82% | 45.182 | $894.147 | Turun ×5 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $13.919.141 | 4,15% | 33.489 | $6.398.338 | Naik ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $13.489.634 | 4,02% | 11.687 | $7.969.593 | Turun ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $13.459.592 | 4,01% | 36.083 | $2.337.638 | Naik ×3 | ||
| JNK | $13.282.715 | 3,96% | 137.830 | $381.277 | Naik ×4 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $11.220.904 | 3,35% | 118.652 | $35.180 | Naik ×4 | ||
| VXF | $10.712.878 | 3,20% | 43.511 | $2.068.158 | Naik ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $10.583.416 | 3,16% | 25.163 | $850.443 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $10.089.890 | 3,01% | 10.786 | $-844.838 | Turun ×1 | ||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $8.969.356 | 2,68% | 93.450 | $1.056.977 | Naik ×1 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $8.664.372 | 2,58% | 51.657 | $-2.085.072 | Naik ×2 | ||
| IGV | $8.254.115 | 2,46% | 91.105 | $7.870.996 | Naik ×1 | ||
| CQQQ | $8.242.505 | 2,46% | 144.529 | $2.032.827 | Naik ×2 | ||
| CSX CSX Corporation - Common Stock | $6.797.792 | 2,03% | 143.021 | $1.102.433 | Naik ×2 | ||
| NVO Novo Nordisk A/S Common Stock | $6.566.508 | 1,96% | 136.973 | ||||
| XLK XLK | $5.986.696 | 1,79% | 31.423 | $600.916 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $5.584.345 | 1,67% | 17.060 | $445.242 | Turun ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $4.663.016 | 1,39% | 31.799 | $272.765 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $3.598.967 | 1,07% | 4.716 | $1.855.396 | Naik ×3 | ||
| IWM | $3.025.805 | 0,90% | 10.071 | $563.558 | Naik ×1 | ||
| CINF Cincinnati Financial Corporation - Common Stock | $2.130.406 | 0,64% | 11.507 | $319.780 | |||
| NUE Nucor Corporation Common Stock | $2.105.125 | 0,63% | 9.451 | $232.769 | Turun ×1 | ||
| SNDK Sandisk Corporation - Common Stock | $2.082.737 | 0,62% | 916 | $1.500.130 | Turun ×1 | ||
| BRKB | $1.991.552 | 0,59% | 3.980 | $563.536 | Naik ×4 | ||
| JNJ Johnson & Johnson Common Stock | $1.934.972 | 0,58% | 7.619 | $79.830 | Naik ×4 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $1.915.628 | 0,57% | 1.894 | $285.131 | Turun ×3 | ||
| PJAN | $1.775.157 | 0,53% | 35.869 | $103.498 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.561.997 | 0,47% | 2.160 | $711.832 | Turun ×6 | ||
| SPY SPY | $1.554.352 | 0,46% | 2.081 | $173.939 | Turun ×1 | ||
| XBI XBI | $1.530.587 | 0,46% | 9.672 | $429.974 | Naik ×1 | ||
| CPSU | $1.510.999 | 0,45% | 54.677 | Naik ×1 | |||
| VOO | $1.455.464 | 0,43% | 2.119 | $201.458 | Naik ×1 | ||
| V Visa Inc. | $1.386.563 | 0,41% | 4.041 | $169.614 | Naik ×1 | ||
| ZJUN | $1.088.842 | 0,32% | 39.746 | Naik ×1 | |||
| MRK Merck & Company, Inc. Common Stock (new) | $1.076.223 | 0,32% | 8.375 | $-6.495.299 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $1.036.546 | 0,31% | 864 | $218.030 | Turun ×2 | ||
| PMAR | $964.329 | 0,29% | 20.187 | $-28.377 | Turun ×1 | ||
| BOXX | $898.666 | 0,27% | 7.675 | $6.140 | |||
| PNOV | $873.385 | 0,26% | 19.693 | $68.729 | |||
| BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $822.717 | 0,25% | 31.342 | $-7.195 | Turun ×1 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $762.237 | 0,23% | 2.214 | $33.064 | Turun ×2 | ||
| PYLD | $731.547 | 0,22% | 27.585 | $-3.807 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $726.126 | 0,22% | 682 | $240.345 | Turun ×2 | ||
| GNRC Generac Holdlings Inc. Common Stock | $723.826 | 0,22% | 2.472 | $235.110 | Turun ×1 | ||
| MAR Marriott International - Class A Common Stock | $714.868 | 0,21% | 1.929 | $69.886 | Turun ×2 | ||
| UPS United Parcel Service, Inc. Common Stock | $706.922 | 0,21% | 6.576 | $69.527 | Naik ×2 | ||
| PJUL | $671.333 | 0,20% | 13.754 | $36.016 | Turun ×3 | ||
| BA Boeing Company (The) Common Stock | $650.925 | 0,19% | 3.007 | $25.971 | Turun ×1 | ||
| RSP | $647.246 | 0,19% | 3.042 | $58.435 | Turun ×1 | ||
| SHV iShares 0-1 Year Treasury Bond ETF | $553.783 | 0,17% | 5.018 | $-22.836 | Turun ×1 | ||
| NTNX Nutanix, Inc. - Class A Common Stock | $544.202 | 0,16% | 10.679 | Naik ×1 | |||
| ARKF | $540.504 | 0,16% | 13.698 | $35.901 | Naik ×2 | ||
| KKR KKR & Co. Inc. Common Stock | $500.087 | 0,15% | 5.449 | $-286.770 | Turun ×2 | ||
| PAUG | $480.589 | 0,14% | 10.530 | $20.879 | Turun ×3 | ||
| PSEP | $466.533 | 0,14% | 10.131 | $30.292 | |||
| ARHS Arhaus, Inc. - Class A Common Stock | $466.156 | 0,14% | 55.363 | $90.795 | |||
| DFAX | $454.016 | 0,14% | 12.324 | $35.370 | |||
| SGOV iShares 0-3 Month Treasury Bond ETF | $394.268 | 0,12% | 3.916 | $47.961 | Naik ×1 | ||
| SNA Snap-On Incorporated Common Stock | $391.535 | 0,12% | 973 | $38.122 | |||
| XOM Exxon Mobil Corporation Common Stock | $349.510 | 0,10% | 2.556 | $-84.161 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $342.935 | 0,10% | 971 | $62.049 | Turun ×3 | ||
| CPSM | $336.438 | 0,10% | 11.499 | Naik ×1 | |||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $325.225 | 0,10% | 681 | $95.081 | |||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $309.176 | 0,09% | 2.650 | $-74.224 | Naik ×2 | ||
| AXP American Express Company Common Stock | $293.614 | 0,09% | 868 | ||||
| PJUN | $281.168 | 0,08% | 6.504 | ||||
| POCT | $269.224 | 0,08% | 5.801 | $19.143 | |||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $257.337 | 0,08% | 2.033 | $-8.864 | |||
| KO Coca-Cola Company (The) Common Stock | $256.476 | 0,08% | 3.156 | $9.631 | Turun ×2 | ||
| MCD McDonald's Corporation Common Stock | $249.496 | 0,07% | 923 | $-76.316 | Turun ×2 | ||
| GLD | $243.868 | 0,07% | 662 | $-49.159 | Turun ×6 | ||
| CAOS | $240.448 | 0,07% | 2.661 | $-1.064 | |||
| WMT Walmart Inc. - Common Stock | $214.850 | 0,06% | 1.897 | $-20.636 | Naik ×2 | ||
| JD JD.com, Inc. - American Depositary Shares | $214.771 | 0,06% | 8.429 | ||||
| GE GE Aerospace Common Stock | $211.569 | 0,06% | 566 | $-913 | Turun ×1 | ||
| SUB | $200.589 | 0,06% | 1.884 | $-57 | |||
| F Ford Motor Company Common Stock | $162.790 | 0,05% | 11.711 | $28.021 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AMD | Dipangkas | -12K | +$10.9M |
| MU | Dipangkas | -5K | +$8.0M |
| UNH | Beli lebih banyak | +6K | +$6.4M |
| AAPL | Beli lebih banyak | +120 | +$3.2M |
| NVDA | Dipangkas | -5K | +$2.6M |
| MSFT | Beli lebih banyak | +6K | +$2.3M |
| TMUS | Beli lebih banyak | +476 | -$2.1M |
| VXF | Beli lebih banyak | +2K | +$2.1M |
| AMZN | Dipangkas | -11K | +$2.0M |
| CQQQ | Beli lebih banyak | +10K | +$2.0M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ULTA | 31 Maret 2025 | 20.046 | $8.718.781 | 43,0% |
| EBAY | 31 Maret 2025 | 126.598 | $7.842.740 | 53,9% |
| VMC | 30 Juni 2025 | 29.359 | $6.849.416 | 4,2% |
| EQH | 31 Maret 2026 | 143.071 | $6.817.351 | 32,9% |
| EGO | 31 Maret 2025 | 456.996 | $6.795.531 | 148,0% |
| XYZ | 30 Juni 2025 | 119.698 | $6.503.192 | 19,1% |
| EL | 31 Maret 2026 | 60.405 | $6.325.612 | 36,8% |
| LNC | 31 Maret 2026 | 132.022 | $5.878.933 | 20,4% |
| XLRE | 30 Sep. 2025 | 108.226 | $4.482.732 | Tidak lagi dilacak |
| TEAM | 30 Sep. 2025 | 20.748 | $4.213.711 | 10,0% |
| CME | 31 Maret 2026 | 9.010 | $2.460.516 | -8,9% |
| CMG | 31 Maret 2025 | 37.500 | $2.261.250 | -31,7% |
| SHOP | 31 Maret 2026 | 8.249 | $1.327.842 | 23,1% |
| TSN | 31 Maret 2025 | 18.186 | $1.044.579 | -7,9% |
| WMS | 30 Sep. 2025 | 7.081 | $813.283 | 4,5% |
| QCOM | 31 Maret 2025 | 4.969 | $763.264 | 5,5% |
| SPYG | 31 Des. 2025 | 5.348 | $558.919 | Tidak lagi dilacak |
| U | 30 Juni 2025 | 23.667 | $463.637 | 93,2% |
| ATSG | 31 Maret 2025 | 20.022 | $440.084 | Tidak lagi dilacak |
| PANW | 30 Juni 2026 | 2.392 | $383.485 | 4,3% |
| CPNG | 31 Maret 2026 | 15.148 | $357.341 | -13,6% |
| TMO | 30 Juni 2026 | 714 | $351.178 | 23,6% |
| DIS | 31 Maret 2025 | 2.840 | $316.203 | 9,5% |
| XLV | 31 Maret 2026 | 1.981 | $306.659 | Tidak lagi dilacak |
| BX | 31 Des. 2025 | 1.768 | $302.127 | -7,1% |
| AAL | 31 Maret 2026 | 19.261 | $295.271 | 26,9% |
| WFC | 31 Maret 2026 | 2.954 | $275.351 | 7,0% |
| LRCX | 31 Maret 2025 | 3.698 | $267.111 | 322,9% |
| BX | 31 Maret 2025 | 1.439 | $248.139 | 2,4% |
| WDC | 31 Maret 2025 | 3.969 | $236.671 | 1033,2% |
| AVGO | 31 Maret 2026 | 661 | $228.907 | 17,7% |
| ULTA | 30 Juni 2026 | 434 | $226.856 | 16,2% |
| VEU | 30 Juni 2026 | 2.970 | $223.054 | Tidak lagi dilacak |
| KWEB | 31 Maret 2026 | 6.326 | $215.410 | Tidak lagi dilacak |
| MA | 30 Juni 2025 | 375 | $205.726 | 2,7% |
| DIS | 31 Maret 2026 | 1.789 | $203.566 | 12,1% |
| GOOG | 31 Maret 2025 | 1.052 | $200.386 | 117,7% |
| MA | 31 Maret 2026 | 339 | $193.311 | 15,5% |
| PYPL | 31 Maret 2026 | 3.080 | $179.816 | 36,4% |
| QCOM | 31 Maret 2026 | 1.043 | $178.427 | 25,8% |
| PDEC | 31 Maret 2026 | 3.870 | $167.881 | Tidak lagi dilacak |
| AXP | 31 Maret 2026 | 443 | $163.713 | 10,6% |
| BLK | 31 Maret 2026 | 150 | $160.457 | 19,8% |
| XLF | 31 Maret 2026 | 2.899 | $158.769 | Tidak lagi dilacak |
| SFD | 31 Maret 2026 | 7.050 | $157.427 | -19,4% |
| HSY | 31 Maret 2026 | 820 | $149.224 | -8,5% |
| INTU | 31 Maret 2026 | 217 | $143.481 | -16,3% |
| FTEC | 31 Maret 2026 | 635 | $142.705 | Tidak lagi dilacak |
| WMB | 31 Maret 2026 | 2.363 | $142.040 | 0,8% |
| RTX | 31 Maret 2026 | 755 | $138.375 | 12,6% |
| ORCL | 31 Maret 2026 | 707 | $137.831 | -3,1% |
| SXI | 31 Maret 2026 | 625 | $135.762 | 21,1% |
| INDA | 31 Maret 2026 | 2.490 | $134.585 | Tidak lagi dilacak |
| FSCO | 31 Maret 2025 | 18.844 | $128.516 | -26,6% |
| BIIB | 31 Maret 2026 | 727 | $127.945 | 20,0% |
| NVO | 31 Maret 2026 | 2.435 | $123.893 | 26,6% |
| XAR | 31 Maret 2026 | 505 | $121.815 | Tidak lagi dilacak |
| VWO | 31 Maret 2026 | 2.209 | $118.774 | Tidak lagi dilacak |
| MS | 31 Maret 2026 | 669 | $118.768 | 29,9% |
| CPSD | 31 Maret 2026 | 4.456 | $115.967 | Tidak lagi dilacak |
| JCI | 31 Maret 2026 | 911 | $109.041 | 10,3% |
| RKT | 31 Maret 2026 | 5.531 | $107.080 | -1,0% |
| NU | 30 Juni 2025 | 10.289 | $105.359 | 5,8% |
| VIG | 31 Maret 2026 | 460 | $101.042 | Tidak lagi dilacak |
| UDEC | 31 Maret 2026 | 2.479 | $98.268 | Tidak lagi dilacak |
| CHD | 31 Maret 2026 | 1.145 | $96.006 | 6,0% |
| META | 31 Maret 2026 | 144 | $95.094 | -4,4% |
| DFAC | 31 Maret 2026 | 2.289 | $90.622 | Tidak lagi dilacak |
| VO | 31 Maret 2026 | 311 | $90.258 | Tidak lagi dilacak |
| GRAL | 31 Maret 2026 | 994 | $85.076 | 44,6% |
| CLS | 31 Maret 2026 | 285 | $84.249 | 7,0% |
| PFE | 31 Maret 2026 | 3.351 | $83.428 | -0,9% |
| CROX | 31 Maret 2026 | 934 | $79.876 | 47,9% |
| FITB | 31 Maret 2026 | 1.683 | $78.781 | 18,1% |
| MO | 31 Maret 2026 | 1.322 | $76.240 | 0,5% |
| ONEQ | 31 Maret 2026 | 829 | $75.771 | |
| VUG | 31 Maret 2026 | 155 | $75.618 | Tidak lagi dilacak |
| MMM | 31 Maret 2026 | 466 | $74.670 | 24,2% |
| SLV | 31 Maret 2026 | 1.155 | $74.405 | Tidak lagi dilacak |
| NU | 31 Maret 2026 | 4.423 | $74.041 | 1,0% |
| EMQQ | 31 Maret 2026 | 1.813 | $73.181 | Tidak lagi dilacak |
| SOXX | 31 Maret 2026 | 240 | $72.276 | 57,6% |
| EWM | 31 Maret 2026 | 2.629 | $71.918 | Tidak lagi dilacak |
| BAC | 31 Maret 2026 | 1.282 | $70.500 | 29,0% |
| ITB | 31 Maret 2026 | 719 | $69.240 | Tidak lagi dilacak |
| MOAT | 31 Maret 2026 | 654 | $67.693 | Tidak lagi dilacak |
| HD | 31 Maret 2026 | 191 | $65.722 | 2,7% |
| BKNG | 31 Maret 2026 | 12 | $65.281 | 26,3% |
| PFEB | 31 Maret 2026 | 1.495 | $60.865 | Tidak lagi dilacak |
| SHEL | 31 Maret 2026 | 800 | $58.784 | 1,7% |
| PAPR | 31 Maret 2026 | 1.449 | $56.665 | Tidak lagi dilacak |
| PMAY | 31 Maret 2026 | 1.414 | $55.980 | Tidak lagi dilacak |
| FCNCA | 31 Maret 2026 | 26 | $55.801 | 15,1% |
| LDOS | 31 Maret 2026 | 296 | $53.398 | -6,8% |
| CVX | 31 Maret 2026 | 350 | $53.344 | 0,5% |
| SJM | 31 Maret 2026 | 545 | $53.306 | 28,6% |
| IBM | 31 Maret 2026 | 177 | $52.429 | -2,6% |
| UBER | 31 Maret 2026 | 641 | $52.376 | 10,8% |
| GIS | 31 Maret 2026 | 1.126 | $52.342 | 7,0% |
| CGDV | 31 Maret 2026 | 1.175 | $51.277 | Tidak lagi dilacak |
| DLTR | 31 Maret 2026 | 409 | $50.311 | 18,4% |
| RACE | 31 Maret 2026 | 136 | $50.217 | 25,7% |
| FSCO | 31 Maret 2026 | 7.966 | $50.185 | 1,5% |
| CAH | 31 Maret 2026 | 244 | $50.142 | 9,7% |
| ONON | 31 Maret 2026 | 1.000 | $46.480 | -10,0% |
| BINC | 31 Maret 2026 | 850 | $44.855 | Tidak lagi dilacak |
| ELV | 31 Maret 2026 | 128 | $44.722 | 34,8% |
| AZO | 31 Maret 2026 | 13 | $44.090 | -11,1% |
| OHI | 31 Maret 2026 | 994 | $44.074 | 7,7% |
| UL | 31 Maret 2026 | 669 | $43.753 | 11,7% |
| AEP | 31 Maret 2026 | 365 | $42.078 | -3,0% |
| ABBV | 31 Maret 2026 | 182 | $41.501 | 22,0% |
| AIG | 31 Maret 2026 | 473 | $40.465 | 0,3% |
| SMH | 31 Maret 2026 | 111 | $40.149 | 46,0% |
| RBLX | 31 Maret 2026 | 494 | $40.029 | -33,1% |
| SIRI | 31 Maret 2026 | 1.976 | $39.510 | 23,2% |
| MELI | 31 Maret 2026 | 19 | $38.271 | 10,9% |
| NKE | 31 Maret 2026 | 600 | $38.226 | -23,2% |
| FIZZ | 31 Maret 2026 | 1.190 | $37.949 | -4,6% |
| DVY | 31 Maret 2026 | 268 | $37.804 | |
| EQT | 31 Maret 2026 | 703 | $37.671 | -14,3% |
| NSC | 31 Maret 2026 | 130 | $37.534 | 20,8% |
| LRCX | 31 Maret 2026 | 219 | $37.520 | 43,9% |
| XLY | 31 Maret 2026 | 311 | $37.160 | Tidak lagi dilacak |
| CTAS | 31 Maret 2026 | 192 | $36.109 | 20,0% |
| KMB | 31 Maret 2026 | 355 | $35.816 | 13,2% |
| VCLT | 31 Maret 2026 | 470 | $35.664 | |
| AEM | 31 Maret 2026 | 207 | $35.139 | 2,7% |
| LQD | 31 Maret 2026 | 300 | $33.057 | Tidak lagi dilacak |
| VGT | 31 Maret 2026 | 41 | $30.987 | Tidak lagi dilacak |
| TJX | 31 Maret 2026 | 200 | $30.722 | -11,2% |
| EEM | 31 Maret 2026 | 558 | $30.543 | Tidak lagi dilacak |
| YUM | 31 Maret 2026 | 200 | $30.256 | -5,3% |
| JD | 31 Maret 2026 | 1.050 | $30.135 | -1,4% |
| VPLS | 31 Maret 2026 | 386 | $30.125 | |
| ASML | 31 Maret 2026 | 28 | $30.069 | 32,7% |
| VCSH | 31 Maret 2026 | 375 | $29.899 | |
| NXPI | 31 Maret 2026 | 135 | $29.228 | 14,1% |
| CSCO | 31 Maret 2026 | 372 | $28.686 | 42,0% |
| XLC | 31 Maret 2026 | 236 | $27.765 | Tidak lagi dilacak |
| DBC | 31 Maret 2026 | 1.234 | $27.592 | Tidak lagi dilacak |
| EBAY | 31 Maret 2026 | 310 | $27.020 | 14,5% |
| KHC | 31 Maret 2026 | 1.108 | $26.874 | 14,3% |
| VFH | 31 Maret 2026 | 201 | $26.844 | Tidak lagi dilacak |
| VPU | 31 Maret 2026 | 144 | $26.646 | Tidak lagi dilacak |
| EXG | 31 Maret 2026 | 2.794 | $26.627 | 13,3% |
| CL | 31 Maret 2026 | 335 | $26.447 | 6,8% |
| FSK | 31 Maret 2026 | 1.762 | $26.092 | 19,0% |
| TGT | 31 Maret 2026 | 255 | $24.926 | 32,2% |
| MRVL | 31 Maret 2026 | 293 | $24.913 | 145,6% |
| PRU | 31 Maret 2026 | 217 | $24.507 | 24,5% |
| NEE | 31 Maret 2026 | 305 | $24.450 | -7,7% |
| VWOB | 31 Maret 2026 | 362 | $24.432 | |
| J | 31 Maret 2026 | 183 | $24.240 | 15,8% |
| SYK | 31 Maret 2026 | 66 | $23.312 | 3,4% |
| JOBY | 31 Maret 2026 | 1.700 | $22.440 | -6,5% |
| VCR | 31 Maret 2026 | 56 | $22.176 | Tidak lagi dilacak |
| VTI | 31 Maret 2026 | 66 | $21.978 | Tidak lagi dilacak |
| PFG | 31 Maret 2026 | 246 | $21.707 | 22,9% |
| LOW | 31 Maret 2026 | 86 | $20.688 | -7,4% |
| AL | 31 Maret 2026 | 321 | $20.606 | Tidak lagi dilacak |
| SPYM | 31 Maret 2026 | 256 | $20.544 | Tidak lagi dilacak |
| RL | 31 Maret 2026 | 57 | $20.156 | 8,2% |
| PM | 31 Maret 2026 | 125 | $20.050 | 15,5% |
| PLTM | 31 Maret 2026 | 1.004 | $19.809 | Tidak lagi dilacak |
| CLX | 31 Maret 2026 | 196 | $19.775 | 4,5% |
| COP | 31 Maret 2026 | 208 | $19.454 | 2,2% |
| FNV | 31 Maret 2026 | 93 | $19.363 | 1,4% |
| CPB | 31 Maret 2026 | 689 | $19.202 | 6,6% |
| DEO | 31 Maret 2026 | 220 | $18.979 | 25,6% |
| RJF | 31 Maret 2026 | 117 | $18.789 | 21,8% |
| BTI | 31 Maret 2026 | 308 | $17.439 | -3,6% |
| XYZ | 31 Maret 2026 | 261 | $16.988 | 34,4% |
| VCIT | 31 Maret 2026 | 203 | $16.982 | |
| RIOT | 31 Maret 2026 | 1.300 | $16.471 | 64,0% |
| RGLD | 31 Maret 2026 | 74 | $16.348 | -1,5% |
| UNP | 31 Maret 2026 | 70 | $16.179 | 24,3% |
| RELX | 31 Maret 2026 | 399 | $16.128 | 6,7% |
| CVS | 31 Maret 2026 | 200 | $15.872 | 30,9% |
| STZ | 31 Maret 2026 | 113 | $15.526 | -11,8% |
| BSCV | 31 Maret 2026 | 906 | $15.120 | |
| KMI | 31 Maret 2026 | 537 | $14.770 | -4,2% |
| NFLX | 31 Maret 2026 | 155 | $14.533 | -16,1% |
| C | 31 Maret 2026 | 119 | $13.899 | 16,4% |
| WELL | 31 Maret 2026 | 74 | $13.751 | 19,8% |
| LMT | 31 Maret 2026 | 28 | $13.388 | -3,5% |
| QQQ | 31 Maret 2026 | 19 | $11.801 | |
| CPSN | 31 Maret 2026 | 436 | $11.732 | Tidak lagi dilacak |
| FDX | 31 Maret 2026 | 40 | $11.554 | -8,6% |
| NCLH | 31 Maret 2026 | 500 | $11.160 | -9,9% |
| PEP | 31 Maret 2026 | 74 | $10.561 | -8,4% |
| VTRS | 31 Maret 2026 | 847 | $10.542 | 19,8% |
| SBLK | 31 Maret 2026 | 546 | $10.502 | 30,7% |
| EW | 31 Maret 2026 | 123 | $10.486 | 14,6% |
| AJG | 31 Maret 2026 | 40 | $10.352 | 20,3% |
| CAG | 31 Maret 2026 | 526 | $9.101 | 3,2% |
| HIG | 31 Maret 2026 | 65 | $8.972 | 1,5% |
| CRM | 31 Maret 2026 | 34 | $8.884 | 10,2% |
| NBXG | 31 Maret 2026 | 602 | $8.693 | 18,5% |
| SYY | 31 Maret 2026 | 118 | $8.670 | 18,0% |
| HGLB | 31 Maret 2026 | 949 | $8.664 | -6,2% |
| XLU | 31 Maret 2026 | 203 | $8.662 | Tidak lagi dilacak |
| SCHF | 31 Maret 2026 | 358 | $8.607 | Tidak lagi dilacak |
| EWZ | 31 Maret 2026 | 266 | $8.451 | Tidak lagi dilacak |
| EQIX | 31 Maret 2026 | 11 | $8.445 | 9,6% |
| CLOI | 31 Maret 2026 | 157 | $8.291 | Tidak lagi dilacak |
| COR | 31 Maret 2026 | 25 | $8.285 | 0,5% |
| KR | 31 Maret 2026 | 130 | $8.133 | -22,9% |
| MSTR | 31 Maret 2026 | 50 | $7.598 | -10,2% |
| BNOV | 31 Maret 2026 | 170 | $7.570 | Tidak lagi dilacak |
| SOLV | 31 Maret 2026 | 95 | $7.528 | 35,5% |
| SPG | 31 Maret 2026 | 40 | $7.404 | 19,2% |
| OKE | 31 Maret 2026 | 100 | $7.350 | 7,3% |
| NVS | 31 Maret 2026 | 51 | $7.052 | 4,1% |
| O | 31 Maret 2026 | 125 | $7.046 | 3,5% |
| IBIT | 31 Maret 2026 | 140 | $6.951 | |
| DHR | 31 Maret 2026 | 30 | $6.868 | 13,2% |
| TYL | 31 Maret 2026 | 15 | $6.809 | 2,0% |
| HYG | 31 Maret 2026 | 84 | $6.773 | Tidak lagi dilacak |
| ABT | 31 Maret 2026 | 54 | $6.703 | 11,9% |
| VEEV | 31 Maret 2026 | 30 | $6.697 | 43,4% |
| BBY | 31 Maret 2026 | 100 | $6.693 | 36,5% |
| LIN | 31 Maret 2026 | 16 | $6.609 | -1,7% |
| LH | 31 Maret 2026 | 26 | $6.573 | 25,0% |
| CMCSA | 31 Maret 2026 | 217 | $6.477 | -7,2% |
| XLRE | 31 Maret 2026 | 160 | $6.456 | Tidak lagi dilacak |
| PSX | 31 Maret 2026 | 50 | $6.452 | 34,0% |
| CVY | 31 Maret 2026 | 240 | $6.436 | Tidak lagi dilacak |
| VOT | 31 Maret 2026 | 22 | $6.141 | Tidak lagi dilacak |
| DKS | 31 Maret 2026 | 31 | $6.137 | -6,8% |
| FSSL | 31 Maret 2026 | 434 | $6.137 | -7,1% |
| BSX | 31 Maret 2026 | 64 | $6.055 | -18,0% |
| XBIL | 31 Maret 2026 | 120 | $6.008 | |
| ICE | 31 Maret 2026 | 37 | $5.993 | 0,2% |
| WM | 31 Maret 2026 | 26 | $5.822 | -1,9% |
| MDT | 31 Maret 2026 | 60 | $5.764 | 8,6% |
| OMFL | 31 Maret 2026 | 94 | $5.746 | Tidak lagi dilacak |
| VIOG | 31 Maret 2026 | 46 | $5.579 | Tidak lagi dilacak |
| XSVM | 31 Maret 2026 | 95 | $5.428 | Tidak lagi dilacak |
| AMT | 31 Maret 2026 | 30 | $5.267 | 2,7% |
| VYM | 31 Maret 2026 | 34 | $4.880 | Tidak lagi dilacak |
| DDOG | 31 Maret 2026 | 35 | $4.760 | 97,1% |
| JBLU | 31 Maret 2026 | 1.000 | $4.550 | 8,6% |
| ETSY | 31 Maret 2026 | 82 | $4.546 | 65,0% |
| PPG | 31 Maret 2026 | 43 | $4.432 | 5,7% |
| XLE | 31 Maret 2026 | 98 | $4.382 | Tidak lagi dilacak |
| DFIS | 31 Maret 2026 | 128 | $4.216 | Tidak lagi dilacak |
| DOCN | 31 Maret 2026 | 81 | $3.898 | 33,3% |
| MTCH | 31 Maret 2026 | 117 | $3.771 | 29,2% |
| RMD | 31 Maret 2026 | 16 | $3.740 | 2,6% |
| CMG | 31 Maret 2026 | 100 | $3.700 | 7,1% |
| INTC | 31 Maret 2026 | 100 | $3.690 | 106,0% |
| MPWR | 31 Maret 2026 | 4 | $3.627 | 19,8% |
| AFG | 31 Maret 2026 | 26 | $3.583 | 11,8% |
| CEG | 31 Maret 2026 | 10 | $3.545 | -1,4% |
| VNQ | 31 Maret 2026 | 36 | $3.186 | Tidak lagi dilacak |
| RIVN | 31 Maret 2026 | 161 | $3.173 | 4,4% |
| VIPS | 31 Maret 2026 | 165 | $2.919 | -10,3% |
| MP | 31 Maret 2026 | 56 | $2.829 | 11,7% |
| UAA | 31 Maret 2026 | 550 | $2.734 | -12,6% |
| NEM | 31 Maret 2026 | 27 | $2.726 | 17,2% |
| COIN | 31 Maret 2026 | 12 | $2.714 | -2,4% |
| UA | 31 Maret 2026 | 553 | $2.654 | -12,5% |
| STNE | 31 Maret 2026 | 177 | $2.618 | -33,6% |
| CRCL | 31 Maret 2026 | 33 | $2.617 | -14,6% |
| VST | 31 Maret 2026 | 16 | $2.588 | -6,6% |
| ABNB | 31 Maret 2026 | 19 | $2.579 | 47,5% |
| VLO | 31 Maret 2026 | 16 | $2.527 | 41,0% |
| PJUN | 31 Maret 2026 | 60 | $2.513 | Tidak lagi dilacak |
| GLXY | 31 Maret 2026 | 108 | $2.415 | 24,5% |
| MICC | 31 Maret 2026 | 150 | $2.378 | 32,2% |
| ISRG | 31 Maret 2026 | 4 | $2.265 | -14,3% |
| NMTC | 31 Maret 2026 | 2.840 | $2.153 | 187,0% |
| AMGN | 31 Maret 2026 | 6 | $2.076 | 24,0% |
| GM | 31 Maret 2026 | 25 | $2.059 | 13,0% |
| EOG | 31 Maret 2026 | 17 | $1.826 | 5,8% |
| TPR | 31 Maret 2026 | 13 | $1.695 | -7,5% |
| PWR | 31 Maret 2026 | 4 | $1.688 | 22,2% |
| SPGI | 31 Maret 2026 | 3 | $1.606 | 1,0% |
| ALNY | 31 Maret 2026 | 4 | $1.591 | -27,8% |
| NOW | 31 Maret 2026 | 10 | $1.532 | 24,0% |
| TDG | 31 Maret 2026 | 1 | $1.423 | 4,6% |
| ACN | 31 Maret 2026 | 5 | $1.366 | -6,7% |
| GEV | 31 Maret 2026 | 2 | $1.308 | 11,3% |
| VZ | 31 Maret 2026 | 32 | $1.303 | -1,6% |
| FISV | 31 Maret 2026 | 19 | $1.276 | -8,0% |
| YOLO | 31 Maret 2026 | 385 | $1.271 | Tidak lagi dilacak |
| SNAP | 31 Maret 2026 | 150 | $1.211 | 13,8% |
| ANET | 31 Maret 2026 | 9 | $1.179 | 49,7% |
| TT | 31 Maret 2026 | 3 | $1.169 | 9,0% |
| TEAM | 31 Maret 2026 | 7 | $1.135 | 157,5% |
| BJUN | 31 Maret 2026 | 24 | $1.133 | Tidak lagi dilacak |
| FMC | 31 Maret 2026 | 80 | $1.107 | -36,6% |
| ADBE | 31 Maret 2026 | 3 | $1.050 | 12,7% |
| PH | 31 Maret 2026 | 1 | $894 | 13,9% |
| TPL | 31 Maret 2026 | 3 | $865 | -18,8% |
| URI | 31 Maret 2026 | 1 | $811 | 53,6% |
| BFEB | 31 Maret 2026 | 16 | $791 | Tidak lagi dilacak |
| ALC | 31 Maret 2026 | 10 | $790 | -1,0% |
| BMAR | 31 Maret 2026 | 14 | $743 | Tidak lagi dilacak |
| BDEC | 31 Maret 2026 | 14 | $706 | Tidak lagi dilacak |
| FOXA | 31 Maret 2026 | 9 | $664 | 17,0% |
| NRG | 31 Maret 2026 | 4 | $639 | -18,0% |
| AXON | 31 Maret 2026 | 1 | $568 | 49,1% |
| CRON | 31 Maret 2026 | 216 | $568 | 29,9% |
| UAL | 31 Maret 2026 | 5 | $559 | 23,1% |
| BKR | 31 Maret 2026 | 12 | $553 | 6,3% |
| ESTC | 31 Maret 2026 | 7 | $528 | 76,0% |
| DELL | 31 Maret 2026 | 4 | $517 | 164,0% |
| FTRE | 31 Maret 2026 | 25 | $431 | 93,0% |
| TDOC | 31 Maret 2026 | 61 | $427 | 22,8% |
| NRSN | 31 Maret 2026 | 500 | $385 | -48,3% |
| BAPR | 31 Maret 2026 | 8 | $372 | Tidak lagi dilacak |
| BJUL | 31 Maret 2026 | 7 | $368 | Tidak lagi dilacak |
| WRAP | 31 Maret 2026 | 150 | $357 | 2,3% |
| DLR | 31 Maret 2026 | 2 | $347 | 6,6% |
| ZM | 31 Maret 2026 | 4 | $345 | 34,1% |
| SBUX | 31 Maret 2026 | 4 | $337 | 17,6% |
| CBRE | 31 Maret 2026 | 2 | $322 | 13,6% |
| PPL | 31 Maret 2026 | 9 | $322 | -6,8% |
| FANG | 31 Maret 2026 | 2 | $306 | 8,8% |
| AVNS | 31 Maret 2026 | 27 | $303 | Tidak lagi dilacak |
| VMC | 31 Maret 2026 | 1 | $291 | -0,2% |
| ALB | 31 Maret 2026 | 2 | $284 | -25,0% |
| FFIV | 31 Maret 2026 | 1 | $255 | 30,9% |
| VRSN | 31 Maret 2026 | 1 | $244 | 10,1% |
| VRSK | 31 Maret 2026 | 1 | $225 | -0,7% |
| ROKU | 31 Maret 2026 | 2 | $217 | 66,2% |
| CNP | 31 Maret 2026 | 5 | $200 | -6,3% |
| SPCE | 31 Maret 2026 | 50 | $161 | 29,0% |
| CARR | 31 Maret 2026 | 3 | $159 | 7,7% |
| KIM | 31 Maret 2026 | 7 | $149 | 8,3% |
| LUV | 31 Maret 2026 | 3 | $133 | 8,3% |
| OTIS | 31 Maret 2026 | 1 | $87 | -7,0% |
| CGC | 31 Maret 2026 | 15 | $17 | 9,1% |
| ACB | 31 Maret 2026 | 3 | $13 | 17,3% |