ALLSTATE CORP
CIK 899051 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $9.4B
- Posisi
- 1.124
- Per tanggal
- 31 Maret 2026 Data per Q1 2026
#488 dari 8.643 berdasarkan nilai 13F · top 5.6%
Nilai portofolio QoQ: +263.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 48,50%
- Bobot 25 kepemilikan teratas
- 54,69%
- Posisi di atas 1%
- 10
- Jumlah posisi efektif
- 14,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 21,25% Perkiraan pembelian $873.870.826 · penjualan $1.079.621.805
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 90,2% masih dipegang
- Posisi baru
- 327
- Meningkat
- 500
- Menurun
- 454
- Tertutup
- 113
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Rincian sektor
Industrials
9,3%
Technology
5,9%
Healthcare
5,5%
Financials
3,9%
Financial Services
3,4%
Utilities
2,6%
Real Estate
2,4%
Consumer Discretionary
2,3%
Energy
2,0%
Retail
1,8%
Materials
1,6%
Communication Services
1,5%
Consumer Staples
0,9%
Consumer products
0,9%
Communications
0,7%
Packaging
0,5%
Logistics & Transportation
0,3%
Telecommunication
0,2%
Diversified Consumer Services
0,1%
Lainnya/Tidak terpetakan
54,3%
Portofolio lengkap 1.338 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VCSH Vanguard Short-Term Corporate Bond ETF | $992.648.412 | 23,90% | 12.560.400 | $-7.445.689 | Turun ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $311.948.513 | 7,51% | 5.952.080 | $180.379.270 | Naik ×1 | ||
| ITOT | $137.939.655 | 3,32% | 839.713 | $-1.607.704 | Turun ×1 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $118.306.972 | 2,85% | 2.225.070 | $73.042.031 | Naik ×2 | ||
| IVV | $116.826.840 | 2,81% | 156.000 | $28.643.490 | Naik ×1 | ||
| SPSB | $107.698.087 | 2,59% | 3.588.740 | $-10.583.461 | Turun ×1 | ||
| IGLB | $76.142.816 | 1,83% | 1.521.639 | $69.547.336 | Naik ×4 | ||
| EEM | $62.769.596 | 1,51% | 917.550 | $-8.526.274 | Turun ×1 | ||
| USHY | $48.459.180 | 1,17% | 1.309.000 | $13.313.820 | Naik ×1 | ||
| SCHI | $41.654.476 | 1,00% | 1.839.862 | Naik ×1 | |||
| LIF Life360, Inc. - Common Stock | $40.136.000 | 0,97% | 725.000 | $10.529.825 | Turun ×1 | ||
| MUB | $32.265.229 | 0,78% | 299.807 | $-3.805.603 | Turun ×1 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $26.185.421 | 0,63% | 316.823 | Naik ×1 | |||
| SCHJ | $17.798.602 | 0,43% | 721.760 | Naik ×1 | |||
| SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $17.655.642 | 0,43% | 350.519 | Naik ×1 | |||
| FLOT | $17.028.391 | 0,41% | 333.563 | ||||
| FLRN | $16.943.005 | 0,41% | 549.206 | Naik ×1 | |||
| HYG | $13.379.781 | 0,32% | 167.310 | $326.372 | Naik ×2 | ||
| SPBO | $12.722.743 | 0,31% | 438.111 | Naik ×1 | |||
| SPIB | $12.531.740 | 0,30% | 374.529 | Naik ×1 | |||
| MRSH Marsh Common Stock | $11.962.573 | 0,29% | 71.774 | $8.480.391 | Naik ×1 | ||
| JNK | $10.600.700 | 0,26% | 110.000 | $71.500 | |||
| USIG iShares Broad USD Investment Grade Corporate Bond ETF | $10.171.576 | 0,24% | 198.315 | Naik ×1 | |||
| USB U.S. Bancorp Common Stock | $9.023.337 | 0,22% | 149.393 | $-711.791 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $8.687.821 | 0,21% | 17.053 | $8.317.330 | Naik ×1 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $7.649.576 | 0,18% | 61.472 | $7.355.512 | Naik ×1 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $7.552.783 | 0,18% | 29.009 | $3.718.873 | Turun ×1 | ||
| BE Bloom Energy Corporation Class A Common Stock | $7.327.459 | 0,18% | 24.207 | $4.115.127 | Naik ×2 | ||
| CIEN Ciena Corporation Common Stock | $7.177.383 | 0,17% | 14.631 | $1.578.330 | Naik ×2 | ||
| EOG EOG Resources, Inc. Common Stock | $7.022.804 | 0,17% | 54.134 | $6.815.635 | Naik ×1 | ||
| SYK Stryker Corporation Common Stock | $6.976.854 | 0,17% | 22.160 | $6.709.053 | Naik ×1 | ||
| CMI Cummins Inc. Common Stock | $6.976.620 | 0,17% | 9.782 | $1.822.388 | Naik ×1 | ||
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $6.915.008 | 0,17% | 68.957 | $1.324.993 | Turun ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $6.874.566 | 0,17% | 50.249 | $398.821 | Naik ×3 | ||
| KEYS Keysight Technologies Inc. Common Stock | $6.707.341 | 0,16% | 19.160 | $1.377.607 | Naik ×3 | ||
| UPS United Parcel Service, Inc. Common Stock | $6.700.905 | 0,16% | 62.334 | $-864.025 | Turun ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $6.632.240 | 0,16% | 207.452 | $-225.819 | Naik ×3 | ||
| COHR Coherent Corp. Common Stock | $6.588.832 | 0,16% | 16.703 | $2.674.089 | Naik ×1 | ||
| FLEX Flex Ltd. - Ordinary Shares | $6.562.538 | 0,16% | 40.492 | $3.827.750 | Turun ×1 | ||
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $6.490.937 | 0,16% | 243.471 | $-126.401 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $6.486.583 | 0,16% | 22.417 | $-48.763 | Turun ×1 | ||
| GD General Dynamics Corporation Common Stock | $6.441.854 | 0,16% | 18.185 | $6.221.164 | Naik ×1 | ||
| NOC Northrop Grumman Corporation Common Stock | $6.436.660 | 0,15% | 12.638 | $6.165.128 | Naik ×1 | ||
| LITE Lumentum Holdings Inc. - Common Stock | $6.359.941 | 0,15% | 7.412 | $1.222.765 | Naik ×1 | ||
| LQD | $6.321.697 | 0,15% | 57.960 | $-4.606.403 | Turun ×2 | ||
| ABNB Airbnb, Inc. - Class A Common Stock | $6.309.995 | 0,15% | 44.095 | $-691.221 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $6.284.787 | 0,15% | 26.369 | $651.292 | Turun ×1 | ||
| TRGP Targa Resources, Inc. Common Stock | $6.208.245 | 0,15% | 23.153 | $491.852 | Naik ×3 | ||
| CRM Salesforce, Inc. Common Stock | $6.189.950 | 0,15% | 39.512 | $5.704.048 | Naik ×2 | ||
| TFC Truist Financial Corporation Common Stock | $6.187.694 | 0,15% | 124.201 | $-923.038 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.076.333 | 0,15% | 30.368 | $-297.464 | Turun ×1 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $6.066.595 | 0,15% | 21.587 | $940.754 | Turun ×1 | ||
| CTVA Corteva, Inc. Common Stock | $6.029.081 | 0,15% | 71.190 | $156.155 | Naik ×3 | ||
| TDG Transdigm Group Incorporated Common Stock | $6.011.497 | 0,14% | 4.513 | $3.037.606 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $6.006.368 | 0,14% | 16.102 | $28.493 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $5.994.580 | 0,14% | 26.896 | $5.695.853 | Naik ×1 | ||
| BX Blackstone Inc. Common Stock | $5.886.089 | 0,14% | 50.022 | $-3.010.687 | Turun ×1 | ||
| BKR Baker Hughes Company - Common Stock | $5.808.686 | 0,14% | 104.661 | $-495.398 | Naik ×3 | ||
| CARR Carrier Global Corporation Common Stock | $5.785.995 | 0,14% | 78.882 | $1.407.442 | Naik ×3 | ||
| CLOA iShares AAA CLO Active ETF | $5.744.361 | 0,14% | 110.660 | $1.358.291 | Naik ×2 | ||
| D Dominion Energy, Inc. Common Stock | $5.725.980 | 0,14% | 83.848 | $634.238 | Naik ×3 | ||
| RCL Royal Caribbean Cruises Ltd. Common Stock | $5.708.237 | 0,14% | 17.977 | $857.364 | Naik ×1 | ||
| HCA HCA Healthcare, Inc. Common Stock | $5.707.600 | 0,14% | 14.639 | $5.470.507 | Naik ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $5.690.405 | 0,14% | 22.911 | $5.474.545 | Naik ×1 | ||
| AME AMETEK, Inc. | $5.613.976 | 0,14% | 23.204 | $727.211 | Naik ×3 | ||
| SLB SLB Limited Common Shares | $5.585.169 | 0,13% | 120.137 | $5.371.027 | Naik ×1 | ||
| EW Edwards Lifesciences Corporation Common Stock | $5.508.381 | 0,13% | 60.893 | $-104.586 | Turun ×1 | ||
| ECL Ecolab Inc. Common Stock | $5.503.662 | 0,13% | 19.754 | $-1.744.053 | Turun ×1 | ||
| BDX Becton, Dickinson and Company Common Stock | $5.476.179 | 0,13% | 36.187 | $46.555 | Naik ×3 | ||
| PCAR PACCAR Inc. - Common Stock | $5.470.145 | 0,13% | 45.539 | $-594.183 | Turun ×1 | ||
| EMR Emerson Electric Company Common Stock | $5.421.663 | 0,13% | 37.874 | $-2.047.918 | Turun ×1 | ||
| DVN Devon Energy Corporation Common Stock | $5.420.564 | 0,13% | 131.185 | $1.861.531 | Naik ×3 | ||
| FAST Fastenal Company - Common Stock | $5.336.181 | 0,13% | 111.101 | $280.391 | Naik ×3 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $5.331.634 | 0,13% | 31.787 | $5.034.862 | Naik ×1 | ||
| GM General Motors Company Common Stock | $5.319.060 | 0,13% | 69.007 | $-1.626.128 | Turun ×1 | ||
| NUE Nucor Corporation Common Stock | $5.285.635 | 0,13% | 23.729 | $1.335.628 | Naik ×3 | ||
| NTRS Northern Trust Corporation - Common Stock | $5.269.438 | 0,13% | 30.312 | $1.086.106 | Naik ×3 | ||
| ITW Illinois Tool Works Inc. Common Stock | $5.205.466 | 0,13% | 19.246 | $4.912.640 | Naik ×1 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $5.183.716 | 0,12% | 17.681 | $-1.476.058 | Turun ×1 | ||
| YUM Yum! Brands, Inc. | $5.166.196 | 0,12% | 32.317 | $885.832 | Naik ×3 | ||
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $5.134.089 | 0,12% | 20.538 | $916.476 | Turun ×1 | ||
| SYF Synchrony Financial Common Stock | $5.113.982 | 0,12% | 67.245 | $-1.267.790 | Turun ×1 | ||
| ALAB Astera Labs, Inc. - Common Stock | $5.113.733 | 0,12% | 10.587 | $4.505.453 | Naik ×1 | ||
| ETR Entergy Corporation Common Stock | $5.097.717 | 0,12% | 44.382 | $207.473 | Naik ×3 | ||
| MBB iShares MBS ETF | $4.976.289 | 0,12% | 52.648 | $-11.903.447 | Turun ×3 | ||
| TEL TE Connectivity plc Ordinary Shares | $4.920.090 | 0,12% | 24.404 | $730.075 | Naik ×1 | ||
| EA Electronic Arts Inc. - Common Stock | $4.824.181 | 0,12% | 23.528 | $-1.032.392 | Turun ×1 | ||
| XEL Xcel Energy Inc. - Common Stock | $4.792.063 | 0,12% | 59.677 | $146.094 | Naik ×3 | ||
| WAB Westinghouse Air Brake Technologies Corporation Common Stock | $4.750.082 | 0,11% | 17.619 | $418.392 | Naik ×3 | ||
| A Agilent Technologies, Inc. Common Stock | $4.736.851 | 0,11% | 35.661 | $2.025.837 | Naik ×3 | ||
| CI The Cigna Group Common Stock | $4.708.063 | 0,11% | 17.078 | $-3.224.015 | Turun ×1 | ||
| APO Apollo Global Management, Inc. (New) Common Stock | $4.690.282 | 0,11% | 39.644 | $539.553 | Naik ×3 | ||
| RSG Republic Services, Inc. Common Stock | $4.689.891 | 0,11% | 22.010 | $4.488.831 | Naik ×1 | ||
| RKLB Rocket Lab Corporation - Common Stock | $4.686.980 | 0,11% | 46.109 | $1.288.393 | Turun ×1 | ||
| F Ford Motor Company Common Stock | $4.655.054 | 0,11% | 334.896 | $4.522.206 | Naik ×1 | ||
| ADSK Autodesk, Inc. - Common Stock | $4.643.333 | 0,11% | 23.883 | $-2.355.047 | Turun ×1 | ||
| OKE ONEOK, Inc. Common Stock | $4.637.293 | 0,11% | 53.339 | $-1.793.775 | Turun ×1 | ||
| HBAN Huntington Bancshares Incorporated - Common Stock | $4.602.141 | 0,11% | 259.568 | $147.415 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $4.588.907 | 0,11% | 12.148 | $757.483 | Turun ×1 | ||
| EXR Extra Space Storage Inc Common Stock | $4.553.121 | 0,11% | 31.336 | $3.707.332 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IGLB | $76.142.816 | 1,83% | naik ×4 |
| AEP | $6.874.566 | 0,17% | naik ×3 |
| KEYS | $6.707.341 | 0,16% | naik ×3 |
| KMI | $6.632.240 | 0,16% | naik ×3 |
| WBD | $6.490.937 | 0,16% | naik ×3 |
| TRGP | $6.208.245 | 0,15% | naik ×3 |
| CTVA | $6.029.081 | 0,15% | naik ×3 |
| BKR | $5.808.686 | 0,14% | naik ×3 |
| CARR | $5.785.995 | 0,14% | naik ×3 |
| D | $5.725.980 | 0,14% | naik ×3 |
| AME | $5.613.976 | 0,14% | naik ×3 |
| BDX | $5.476.179 | 0,13% | naik ×3 |
| DVN | $5.420.564 | 0,13% | naik ×3 |
| FAST | $5.336.181 | 0,13% | naik ×3 |
| NUE | $5.285.635 | 0,13% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SCHI | $41.654.476 | 1.839.862 | 1,00% |
| VCIT | $26.185.421 | 316.823 | 0,63% |
| SCHJ | $17.798.602 | 721.760 | 0,43% |
| SLQD | $17.655.642 | 350.519 | 0,43% |
| FLOT | $17.028.391 | 333.563 | 0,41% |
| FLRN | $16.943.005 | 549.206 | 0,41% |
| SPBO | $12.722.743 | 438.111 | 0,31% |
| SPIB | $12.531.740 | 374.529 | 0,30% |
| USIG | $10.171.576 | 198.315 | 0,24% |
| AMCR | $3.245.398 | 74.865 | 0,08% |
| MDLN | $2.550.940 | 64.679 | 0,06% |
| ATR | $2.501.997 | 19.984 | 0,06% |
| OMF | $2.369.355 | 38.861 | 0,06% |
| RGLD | $2.284.736 | 11.446 | 0,06% |
| PBH | $2.209.589 | 46.744 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IGSB | Beli lebih banyak | +3.4M | +$180.4M |
| IGIB | Beli lebih banyak | +1.4M | +$73.0M |
| IVV | Beli lebih banyak | +21K | +$28.6M |
| USHY | Beli lebih banyak | +355K | +$13.3M |
| MBB | Dipangkas | -125K | -$11.9M |
| SPSB | Dipangkas | -345K | -$10.6M |
| LIF | Dipangkas | -286 | +$10.5M |
| EEM | Dipangkas | -338K | -$8.5M |
| MRSH | Beli lebih banyak | +52K | +$8.5M |
| VCSH | Dipangkas | -56K | -$7.4M |
13 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IWB | 30 Juni 2026 | 552.584 | $197.029.351 | Tidak lagi dilacak |
| JNK | 30 Juni 2025 | 210.000 | $20.013.000 | Tidak lagi dilacak |
| EFA | 31 Des. 2025 | 171.930 | $16.053.104 | Tidak lagi dilacak |
| TMO | 30 Juni 2025 | 13.911 | $6.922.114 | 51,7% |
| IJH | 30 Juni 2026 | 96.058 | $6.486.797 | Tidak lagi dilacak |
| QUAL | 30 Juni 2026 | 32.067 | $6.150.771 | Tidak lagi dilacak |
| USMV | 30 Juni 2026 | 58.372 | $5.413.419 | Tidak lagi dilacak |
| RMD | 30 Juni 2026 | 22.128 | $4.967.293 | 17,0% |
| HON | 30 Juni 2025 | 22.406 | $4.744.471 | 2,8% |
| BMY | 30 Juni 2025 | 73.667 | $4.492.950 | 46,9% |
| MRSH | 30 Juni 2025 | 18.079 | $4.411.818 | -13,0% |
| FISV | 30 Juni 2025 | 19.720 | $4.354.768 | -69,4% |
| IAU | 30 Juni 2026 | 48.252 | $4.253.896 | Tidak lagi dilacak |
| SHYG | 30 Juni 2026 | 100.000 | $4.231.000 | Tidak lagi dilacak |
| BX | 30 Juni 2025 | 29.055 | $4.061.308 | -3,0% |
| IDXX | 31 Maret 2026 | 5.952 | $4.026.707 | 1,4% |
| ADI | 30 Juni 2025 | 19.508 | $3.934.178 | 57,4% |
| LOW | 30 Juni 2025 | 16.810 | $3.920.596 | 0,6% |
| SBUX | 30 Juni 2025 | 39.503 | $3.874.849 | 17,6% |
| IYW | 30 Juni 2026 | 20.956 | $3.801.838 | Tidak lagi dilacak |
| SO | 30 Juni 2025 | 40.792 | $3.750.824 | 0,9% |
| TSCO | 30 Juni 2026 | 82.287 | $3.727.601 | 12,9% |
| VRTX | 30 Juni 2025 | 7.487 | $3.629.847 | 21,5% |
| RBLX | 31 Maret 2026 | 44.408 | $3.598.380 | -32,5% |
| ITW | 30 Juni 2025 | 14.445 | $3.582.504 | 16,8% |
| CL | 30 Juni 2025 | 38.063 | $3.566.503 | 2,1% |
| EMB | 30 Juni 2026 | 37.948 | $3.564.456 | |
| CCL | 30 Juni 2026 | 129.251 | $3.345.016 | -4,0% |
| ECL | 30 Juni 2025 | 13.171 | $3.339.112 | 5,6% |
| PH | 30 Juni 2025 | 5.373 | $3.265.978 | 48,8% |
| WM | 30 Juni 2025 | 14.027 | $3.247.391 | -0,9% |
| CRWD | 30 Juni 2025 | 9.206 | $3.245.851 | -60,6% |
| ORLY | 30 Juni 2025 | 2.190 | $3.137.350 | 2,3% |
| AIG | 30 Juni 2025 | 35.845 | $3.116.364 | -10,6% |
| FIS | 30 Juni 2026 | 65.549 | $3.074.904 | 8,1% |
| INTC | 30 Juni 2025 | 134.620 | $3.057.220 | 311,4% |
| PNC | 30 Juni 2025 | 17.010 | $2.989.848 | 36,2% |
| IVE | 30 Juni 2026 | 14.138 | $2.985.239 | Tidak lagi dilacak |
| MSI | 30 Juni 2025 | 6.814 | $2.983.237 | 14,0% |
| EWJ | 30 Juni 2026 | 34.700 | $2.930.068 | Tidak lagi dilacak |
| TDG | 30 Juni 2025 | 2.112 | $2.921.508 | -18,8% |
| CTRA | 30 Juni 2026 | 82.957 | $2.915.109 | Tidak lagi dilacak |
| DUK | 30 Juni 2025 | 23.891 | $2.913.985 | 5,7% |
| CI | 30 Juni 2025 | 8.842 | $2.909.018 | -14,5% |
| CVS | 30 Juni 2025 | 42.886 | $2.905.527 | 38,6% |
| ZS | 30 Juni 2026 | 20.293 | $2.846.905 | 30,2% |
| BK | 30 Juni 2025 | 33.599 | $2.817.948 | Tidak lagi dilacak |
| AON | 30 Juni 2025 | 6.856 | $2.736.161 | -2,0% |
| LMT | 30 Juni 2025 | 6.087 | $2.719.124 | 30,4% |
| SHW | 30 Juni 2025 | 7.781 | $2.717.047 | 3,2% |
| CCI | 30 Juni 2025 | 26.061 | $2.716.338 | -27,1% |
| ONB | 30 Juni 2026 | 121.390 | $2.682.719 | 2,8% |
| PR | 30 Juni 2026 | 124.808 | $2.660.907 | 22,9% |
| NKE | 30 Juni 2025 | 41.856 | $2.657.019 | -42,4% |
| SNPS | 30 Juni 2025 | 6.051 | $2.594.971 | -21,4% |
| OKE | 30 Juni 2025 | 25.990 | $2.578.728 | 19,1% |
| HCA | 30 Juni 2025 | 7.452 | $2.575.039 | 9,8% |
| PYPL | 30 Juni 2025 | 39.202 | $2.557.931 | -17,0% |
| MMM | 30 Juni 2025 | 17.194 | $2.525.111 | 20,3% |
| RCL | 30 Juni 2025 | 12.233 | $2.513.148 | -3,2% |
| AMP | 30 Juni 2025 | 5.182 | $2.508.658 | 6,4% |
| COLB | 30 Juni 2026 | 91.249 | $2.502.960 | 0,3% |
| HUBS | 30 Juni 2026 | 10.020 | $2.445.882 | 29,9% |
| ADSK | 30 Juni 2025 | 9.249 | $2.421.388 | -18,3% |
| APD | 30 Juni 2025 | 8.021 | $2.365.553 | 8,0% |
| DASH | 30 Juni 2025 | 12.932 | $2.363.582 | -11,0% |
| SLB | 30 Juni 2025 | 56.459 | $2.359.986 | 58,9% |
| MSTR | 30 Juni 2025 | 8.117 | $2.339.888 | -76,0% |
| AZO | 30 Juni 2025 | 609 | $2.321.983 | -15,4% |
| BDX | 30 Juni 2025 | 10.101 | $2.313.735 | 37,2% |
| MELI | 31 Maret 2025 | 1.357 | $2.307.497 | -6,8% |
| CSX | 30 Juni 2025 | 77.889 | $2.292.273 | 57,6% |
| KMB | 30 Juni 2025 | 16.097 | $2.289.315 | -15,3% |
| PODD | 30 Juni 2026 | 10.876 | $2.282.220 | 0,0% |
| CSGP | 31 Maret 2026 | 33.862 | $2.276.881 | -17,7% |
| SF | 30 Juni 2026 | 30.581 | $2.260.548 | 21,2% |
| NEM | 30 Juni 2025 | 46.539 | $2.246.903 | 114,1% |
| FTNT | 30 Juni 2025 | 23.291 | $2.241.992 | 45,4% |
| REGN | 30 Juni 2025 | 3.525 | $2.235.661 | 60,1% |
| USB | 30 Juni 2025 | 52.195 | $2.203.673 | 42,5% |
| PCAR | 30 Juni 2025 | 22.566 | $2.197.251 | 35,2% |
| DD | 30 Juni 2026 | 47.549 | $2.177.744 | 2,8% |
| LULU | 30 Juni 2026 | 14.114 | $2.160.853 | 5,0% |
| LHX | 30 Juni 2025 | 10.313 | $2.158.614 | 11,4% |
| WEC | 30 Juni 2025 | 19.722 | $2.149.304 | 6,8% |
| ANET | 30 Juni 2025 | 27.141 | $2.102.885 | 84,5% |
| TRGP | 30 Juni 2025 | 10.450 | $2.094.912 | 69,3% |
| AFL | 30 Juni 2025 | 18.806 | $2.091.039 | 13,6% |
| PNR | 30 Juni 2026 | 23.971 | $2.088.114 | -15,1% |
| JCI | 30 Juni 2025 | 25.951 | $2.078.935 | 38,3% |
| NVT | 30 Juni 2026 | 17.298 | $2.046.007 | -7,1% |
| EXC | 30 Juni 2025 | 44.162 | $2.034.985 | 5,7% |
| UBSI | 30 Juni 2026 | 48.991 | $2.029.207 | 6,2% |
| PSX | 30 Juni 2025 | 16.355 | $2.019.515 | 103,5% |
| MET | 30 Juni 2025 | 25.132 | $2.017.848 | 20,3% |
| VRSK | 30 Juni 2025 | 6.774 | $2.016.078 | -41,4% |
| APP | 30 Juni 2025 | 7.537 | $1.997.079 | -11,6% |
| CDNS | 30 Juni 2025 | 7.815 | $1.987.589 | 2,4% |
| EOG | 30 Juni 2025 | 15.382 | $1.972.588 | 25,8% |
| MMSI | 30 Juni 2026 | 28.597 | $1.971.191 | 31,3% |
| FCN | 30 Juni 2026 | 11.029 | $1.949.596 | 3,6% |
| HOLX | 30 Juni 2026 | 25.334 | $1.914.997 | Tidak lagi dilacak |
| TGT | 30 Juni 2025 | 18.180 | $1.897.265 | 63,0% |
| BKR | 30 Juni 2025 | 43.129 | $1.895.520 | 68,5% |
| YUM | 30 Juni 2025 | 11.911 | $1.874.315 | -0,9% |
| KVUE | 30 Juni 2025 | 77.888 | $1.867.754 | -9,3% |
| HWM | 30 Juni 2025 | 14.303 | $1.855.528 | 55,6% |
| ROST | 30 Juni 2025 | 14.497 | $1.852.572 | 86,5% |
| WCN | 30 Juni 2025 | 9.450 | $1.844.546 | -9,7% |
| WDAY | 30 Juni 2025 | 7.746 | $1.808.923 | -18,3% |
| LNG | 30 Juni 2025 | 7.805 | $1.806.077 | 11,8% |
| MPC | 30 Juni 2025 | 12.374 | $1.802.768 | 117,9% |
| NOC | 30 Juni 2025 | 3.509 | $1.796.643 | 17,9% |
| HAS | 30 Juni 2026 | 18.955 | $1.774.188 | 14,5% |
| CPRT | 30 Juni 2025 | 30.832 | $1.744.783 | -32,0% |
| MSCI | 30 Juni 2025 | 3.066 | $1.733.823 | -0,9% |
| FLOT | 31 Maret 2026 | 33.690 | $1.713.473 | Tidak lagi dilacak |
| GWW | 30 Juni 2025 | 1.731 | $1.709.934 | 27,3% |
| COR | 30 Juni 2025 | 6.140 | $1.707.473 | 5,5% |
| HBAN | 30 Juni 2025 | 113.220 | $1.699.432 | 5,4% |
| APO | 30 Juni 2025 | 12.364 | $1.693.126 | -6,0% |
| MTB | 30 Juni 2025 | 9.468 | $1.692.405 | 29,1% |
| FITB | 30 Juni 2025 | 43.005 | $1.685.796 | 38,3% |
| TROW | 30 Juni 2025 | 18.345 | $1.685.355 | 16,4% |
| UPS | 30 Juni 2025 | 15.196 | $1.671.408 | 2,9% |
| AR | 30 Juni 2026 | 39.362 | $1.670.523 | 6,5% |
| GIS | 31 Maret 2026 | 35.912 | $1.669.908 | 5,6% |
| SRE | 31 Maret 2025 | 18.951 | $1.662.382 | 21,6% |
| CARR | 30 Juni 2025 | 26.164 | $1.658.798 | -15,9% |
| STZ | 30 Juni 2025 | 9.026 | $1.656.452 | -19,2% |
| AMCR | 31 Maret 2026 | 198.603 | $1.656.349 | 19,0% |
| CRH | 30 Juni 2025 | 18.661 | $1.641.608 | 2,9% |
| ABNB | 30 Juni 2025 | 13.649 | $1.630.510 | 41,3% |
| D | 30 Juni 2025 | 28.998 | $1.625.918 | 22,0% |
| LSCC | 30 Juni 2026 | 17.464 | $1.619.961 | -23,3% |
| FANG | 30 Juni 2025 | 10.105 | $1.615.587 | 54,6% |
| FAST | 30 Juni 2025 | 20.755 | $1.609.550 | 23,5% |
| AEP | 30 Juni 2025 | 14.695 | $1.605.723 | 22,1% |
| POOL | 30 Juni 2026 | 7.893 | $1.596.991 | -9,2% |
| SNOW | 30 Juni 2025 | 10.919 | $1.595.921 | 42,7% |
| NXPI | 30 Juni 2025 | 8.372 | $1.591.182 | 4,4% |
| KR | 30 Juni 2025 | 23.394 | $1.583.540 | -20,6% |
| HES | 30 Juni 2025 | 9.912 | $1.583.244 | Tidak lagi dilacak |
| PAYX | 30 Juni 2025 | 10.215 | $1.575.970 | -15,5% |
| FICO | 30 Juni 2025 | 854 | $1.574.913 | -37,9% |
| NSC | 30 Juni 2025 | 6.645 | $1.573.868 | 37,3% |
| CTVA | 30 Juni 2025 | 24.962 | $1.570.859 | 6,0% |
| PRU | 30 Juni 2025 | 13.893 | $1.551.570 | 15,6% |
| TTD | 31 Maret 2025 | 13.180 | $1.549.045 | -75,6% |
| SNX | 30 Juni 2026 | 9.155 | $1.544.540 | -5,5% |
| CMI | 30 Juni 2025 | 4.925 | $1.543.692 | 85,8% |
| GGG | 30 Juni 2025 | 18.458 | $1.541.428 | -4,3% |
| IWM | 31 Maret 2026 | 6.261 | $1.541.208 | Tidak lagi dilacak |
| VST | 30 Juni 2025 | 13.096 | $1.537.994 | -28,6% |
| ROP | 30 Juni 2025 | 2.592 | $1.528.191 | -28,5% |
| LEN | 31 Maret 2026 | 14.824 | $1.523.907 | 2,3% |
| SCI | 30 Juni 2026 | 18.237 | $1.504.735 | 10,4% |
| CWAN | 30 Juni 2026 | 63.413 | $1.499.717 | Tidak lagi dilacak |
| ORI | 30 Juni 2026 | 37.460 | $1.494.654 | 3,7% |
| FLUT | 30 Juni 2025 | 6.691 | $1.482.391 | -66,1% |
| EG | 30 Juni 2025 | 4.062 | $1.475.846 | 9,1% |
| PATH | 30 Juni 2026 | 132.846 | $1.474.591 | 44,0% |
| TEL | 30 Juni 2025 | 10.337 | $1.460.825 | 21,4% |
| CMC | 30 Juni 2026 | 23.690 | $1.455.277 | 15,7% |
| FTV | 30 Juni 2025 | 19.847 | $1.452.403 | 15,4% |
| TRV | 30 Juni 2025 | 5.438 | $1.438.133 | 38,5% |
| EVRG | 30 Juni 2025 | 20.791 | $1.433.539 | 22,0% |
| NI | 30 Juni 2025 | 35.344 | $1.416.941 | 4,0% |
| AXON | 30 Juni 2025 | 2.694 | $1.416.909 | -23,6% |
| EA | 30 Juni 2025 | 9.757 | $1.410.082 | Tidak lagi dilacak |
| GEHC | 30 Juni 2025 | 17.463 | $1.409.439 | 1,2% |
| TEAM | 30 Juni 2025 | 6.639 | $1.408.862 | -17,6% |
| F | 30 Juni 2025 | 140.387 | $1.408.082 | 31,9% |
| DHI | 30 Juni 2025 | 11.071 | $1.407.456 | 18,5% |
| MASI | 30 Juni 2026 | 7.898 | $1.404.817 | Tidak lagi dilacak |
| XYZ | 30 Juni 2025 | 25.645 | $1.393.293 | 18,6% |
| CSGP | 30 Juni 2025 | 17.582 | $1.393.022 | -58,7% |
| CFR | 30 Juni 2026 | 10.061 | $1.379.162 | 8,0% |
| CMS | 30 Juni 2025 | 18.335 | $1.377.142 | 2,9% |
| SEIC | 30 Juni 2025 | 17.739 | $1.377.079 | 20,2% |
| HIG | 30 Juni 2025 | 11.015 | $1.362.886 | 10,2% |
| TXNM | 30 Juni 2026 | 23.295 | $1.361.826 | 1,4% |
| PWR | 31 Maret 2025 | 4.295 | $1.357.435 | 164,7% |
| OSK | 30 Juni 2026 | 9.167 | $1.349.474 | -2,9% |
| AME | 30 Juni 2025 | 7.827 | $1.347.340 | 37,1% |
| OHI | 30 Juni 2026 | 30.706 | $1.345.537 | -2,5% |
| IWF | 31 Maret 2025 | 3.350 | $1.345.293 | Tidak lagi dilacak |
| LEN | 30 Juni 2025 | 11.711 | $1.344.189 | -19,7% |
| OXY | 30 Juni 2025 | 27.206 | $1.342.888 | 43,6% |
| IDU | 31 Des. 2025 | 12.047 | $1.336.012 | Tidak lagi dilacak |
| KBR | 30 Juni 2026 | 36.242 | $1.335.880 | 9,9% |
| ETR | 30 Juni 2025 | 15.384 | $1.315.178 | 30,4% |
| CTSH | 30 Juni 2025 | 17.173 | $1.313.735 | -23,3% |
| EFX | 30 Juni 2025 | 5.386 | $1.311.814 | -27,5% |
| L | 30 Juni 2025 | 14.196 | $1.304.754 | 23,2% |
| AMG | 30 Juni 2026 | 4.681 | $1.295.233 | 7,5% |
| PCG | 30 Juni 2025 | 75.364 | $1.294.754 | 28,7% |
| NET | 30 Juni 2025 | 11.471 | $1.292.667 | 48,0% |
| VEEV | 30 Juni 2025 | 5.557 | $1.287.168 | -13,4% |
| EBAY | 30 Juni 2025 | 18.913 | $1.280.977 | 40,0% |
| ZTS | 30 Juni 2025 | 7.731 | $1.272.909 | -50,6% |
| ALNY | 30 Juni 2025 | 4.701 | $1.269.364 | -26,4% |
| ODFL | 30 Juni 2025 | 7.613 | $1.259.571 | 30,5% |
| KMI | 30 Juni 2025 | 43.889 | $1.252.153 | 10,9% |
| WFRD | 30 Juni 2026 | 13.227 | $1.251.010 | 13,3% |
| HUBS | 30 Juni 2025 | 2.173 | $1.241.413 | -57,4% |
| AEE | 30 Juni 2025 | 12.351 | $1.240.040 | 15,0% |
| HAL | 30 Juni 2025 | 48.433 | $1.228.745 | 72,6% |
| EIX | 30 Juni 2025 | 20.705 | $1.219.939 | 44,0% |
| DDOG | 30 Juni 2025 | 12.282 | $1.218.497 | 77,5% |
| EW | 30 Juni 2025 | 16.747 | $1.213.823 | 18,3% |
| HLT | 30 Juni 2025 | 5.330 | $1.212.842 | 25,7% |
| VLUE | 30 Juni 2026 | 8.500 | $1.208.615 | Tidak lagi dilacak |
| DGX | 30 Juni 2025 | 7.130 | $1.206.396 | 33,6% |
| BR | 30 Juni 2025 | 4.971 | $1.205.269 | -28,5% |
| WTW | 30 Juni 2025 | 3.561 | $1.203.440 | 9,5% |
| WMB | 30 Juni 2025 | 20.083 | $1.200.160 | 18,7% |
| DELL | 30 Juni 2025 | 13.147 | $1.198.349 | 255,4% |
| CAH | 30 Juni 2025 | 8.698 | $1.198.323 | 40,7% |
| EQT | 30 Juni 2025 | 22.427 | $1.198.275 | -7,7% |
| MNST | 30 Juni 2025 | 20.411 | $1.194.452 | -24,1% |
| DRI | 30 Juni 2025 | 5.722 | $1.188.803 | 3,6% |
| TMHC | 30 Juni 2026 | 20.394 | $1.187.747 | Tidak lagi dilacak |
| ES | 30 Juni 2025 | 19.106 | $1.186.674 | 13,8% |
| VRT | 31 Maret 2025 | 10.442 | $1.186.316 | 261,0% |
| EQH | 30 Juni 2025 | 22.745 | $1.184.787 | -8,6% |
| ROL | 30 Juni 2025 | 21.921 | $1.184.392 | -34,7% |
| HUM | 30 Juni 2025 | 4.469 | $1.182.497 | 56,4% |
| ATO | 30 Juni 2025 | 7.632 | $1.179.755 | 11,0% |
| LPLA | 30 Juni 2025 | 3.561 | $1.164.946 | -1,0% |
| WMS | 30 Juni 2026 | 8.475 | $1.162.177 | -5,8% |
| GRMN | 30 Juni 2025 | 5.335 | $1.158.389 | 46,5% |
| AES | 30 Juni 2026 | 81.607 | $1.149.843 | 0,6% |
| PPL | 30 Juni 2025 | 31.675 | $1.143.784 | 5,7% |
| ROK | 30 Juni 2025 | 4.394 | $1.135.322 | 31,3% |
| FCX | 30 Juni 2025 | 29.767 | $1.126.979 | 56,7% |
| CTRA | 30 Juni 2025 | 38.957 | $1.125.857 | Tidak lagi dilacak |
| BKH | 30 Juni 2026 | 16.213 | $1.125.344 | -2,1% |
| HOOD | 30 Juni 2025 | 26.967 | $1.122.367 | -0,3% |
| IYH | 31 Maret 2025 | 19.172 | $1.117.152 | Tidak lagi dilacak |
| KDP | 30 Juni 2025 | 32.590 | $1.115.230 | -6,2% |
| WBD | 30 Juni 2025 | 103.796 | $1.113.731 | 149,9% |
| STWD | 30 Juni 2026 | 64.430 | $1.109.485 | 1,3% |
| UGI | 30 Juni 2026 | 30.448 | $1.108.916 | 13,7% |
| LKQ | 30 Juni 2026 | 37.595 | $1.104.165 | -1,1% |
| CHTR | 30 Juni 2025 | 2.995 | $1.103.747 | -62,3% |
| TSCO | 30 Juni 2025 | 20.021 | $1.103.157 | -32,4% |
| FIS | 30 Juni 2025 | 14.684 | $1.096.601 | -48,4% |
| KEYS | 30 Juni 2025 | 7.288 | $1.091.524 | 98,1% |
| SYY | 30 Juni 2025 | 14.488 | $1.087.180 | 8,6% |
| IR | 31 Maret 2025 | 11.995 | $1.085.068 | 1,7% |
| GLW | 30 Juni 2025 | 23.664 | $1.083.338 | 190,6% |
| NUE | 30 Juni 2025 | 8.999 | $1.082.940 | 105,8% |
| CRUS | 30 Juni 2026 | 7.463 | $1.079.299 | -20,9% |
| WRB | 30 Juni 2025 | 15.135 | $1.077.007 | -3,1% |
| RYAN | 30 Juni 2026 | 31.683 | $1.068.984 | 11,7% |
| DXCM | 30 Juni 2025 | 15.631 | $1.067.441 | 4,6% |
| EMN | 30 Juni 2025 | 12.064 | $1.062.959 | 0,4% |
| LULU | 30 Juni 2025 | 3.721 | $1.053.266 | -49,5% |
| CNC | 30 Juni 2025 | 17.312 | $1.051.012 | 19,9% |
| KHC | 30 Juni 2025 | 34.510 | $1.050.139 | -1,6% |
| ADUS | 30 Juni 2026 | 11.209 | $1.049.723 | 19,7% |
| MPWR | 30 Juni 2025 | 1.809 | $1.049.184 | 76,3% |
| SWKS | 30 Juni 2026 | 19.575 | $1.048.241 | 2,5% |
| ERIE | 30 Juni 2026 | 4.155 | $1.044.193 | 11,0% |
| RBLX | 30 Juni 2025 | 17.786 | $1.036.746 | -63,7% |
| OTIS | 30 Juni 2025 | 10.019 | $1.033.961 | -27,3% |
| GD | 30 Juni 2025 | 3.788 | $1.032.533 | 35,6% |
| CSL | 30 Juni 2025 | 3.015 | $1.026.608 | -1,8% |
| SBRA | 30 Juni 2025 | 58.383 | $1.019.951 | 10,5% |
| LH | 30 Juni 2025 | 4.324 | $1.006.368 | 25,4% |
| PTC | 30 Juni 2025 | 6.474 | $1.003.146 | -12,1% |
| MCHP | 30 Juni 2025 | 20.697 | $1.001.942 | 10,1% |
| IONQ | 31 Maret 2026 | 22.323 | $1.001.633 | 46,7% |
| LYB | 30 Juni 2025 | 14.224 | $1.001.370 | 16,3% |
| VMC | 31 Maret 2025 | 3.861 | $993.165 | 18,0% |
| WSO | 30 Juni 2025 | 1.937 | $984.577 | -27,1% |
| IWR | 31 Maret 2025 | 11.050 | $976.820 | Tidak lagi dilacak |
| DVN | 30 Juni 2025 | 26.092 | $975.841 | 52,6% |
| WAB | 31 Maret 2025 | 5.147 | $975.820 | 61,6% |
| ARES | 31 Maret 2025 | 5.468 | $968.000 | -2,8% |
| DFS | 30 Juni 2025 | 5.657 | $965.650 | Tidak lagi dilacak |
| SBAC | 30 Juni 2025 | 4.383 | $964.304 | -22,1% |
| PRIM | 30 Juni 2026 | 6.724 | $961.801 | -20,4% |
| LNT | 30 Juni 2025 | 14.945 | $961.711 | 16,4% |
| MOS | 30 Juni 2026 | 37.209 | $948.830 | 4,2% |
| NDSN | 30 Juni 2025 | 4.692 | $946.470 | 42,3% |
| IBKR | 30 Juni 2025 | 5.676 | $939.889 | 61,5% |
| SITE | 30 Juni 2026 | 7.047 | $938.026 | -14,2% |
| MLM | 31 Maret 2025 | 1.815 | $937.448 | 11,5% |
| VLO | 30 Juni 2025 | 7.048 | $930.829 | 156,4% |
| SHOO | 30 Juni 2026 | 27.319 | $926.660 | 11,8% |
| FDS | 30 Juni 2025 | 2.026 | $921.101 | -33,9% |
| FDX | 30 Juni 2025 | 3.775 | $920.270 | 48,5% |
| EXE | 30 Juni 2025 | 8.234 | $916.609 | -17,4% |
| K | 30 Juni 2025 | 11.080 | $913.989 | Tidak lagi dilacak |
| AYI | 30 Juni 2026 | 3.260 | $913.517 | -7,4% |
| TTWO | 30 Juni 2025 | 4.402 | $912.315 | 0,4% |
| ZBRA | 30 Juni 2025 | 3.228 | $912.104 | 20,3% |
| MKC | 30 Juni 2025 | 11.052 | $909.690 | -25,9% |
| WAT | 30 Juni 2025 | 2.439 | $898.942 | 18,9% |
| CMG | 30 Juni 2025 | 17.883 | $897.905 | -37,6% |
| IRM | 31 Maret 2025 | 8.513 | $894.801 | 44,1% |
| IDXX | 30 Juni 2025 | 2.128 | $893.654 | 6,2% |
| GM | 30 Juni 2025 | 18.965 | $891.924 | 73,8% |
| RJF | 31 Maret 2025 | 5.728 | $889.730 | 30,4% |
| QRVO | 30 Juni 2026 | 11.474 | $888.088 | 4,5% |
| MTD | 30 Juni 2025 | 747 | $882.140 | 22,8% |
| IWM | 30 Juni 2025 | 4.421 | $881.945 | Tidak lagi dilacak |
| WY | 30 Juni 2025 | 30.018 | $878.927 | -5,1% |
| COIN | 30 Juni 2025 | 5.103 | $878.890 | -56,7% |
| LII | 31 Maret 2026 | 1.805 | $876.472 | -9,5% |
| URI | 30 Juni 2025 | 1.394 | $873.620 | 48,1% |
| HOLX | 30 Juni 2025 | 14.086 | $870.092 | Tidak lagi dilacak |
| FCNCA | 30 Juni 2025 | 469 | $869.582 | 11,5% |
| TRMB | 30 Juni 2025 | 13.172 | $864.742 | -21,8% |
| SMTC | 30 Juni 2026 | 11.193 | $860.630 | -21,2% |
| MAS | 30 Juni 2025 | 12.335 | $857.776 | 18,0% |
| PHM | 30 Juni 2025 | 8.334 | $856.735 | 25,3% |
| ZS | 30 Juni 2025 | 4.303 | $853.801 | -41,5% |
| ZBH | 30 Juni 2025 | 7.537 | $853.038 | 10,9% |
| ULTA | 30 Juni 2025 | 2.326 | $852.572 | 14,6% |
| EMR | 30 Juni 2025 | 7.768 | $851.684 | 19,1% |
| IEX | 30 Juni 2025 | 4.699 | $850.378 | 34,2% |
| TPL | 30 Juni 2025 | 636 | $842.694 | 6,5% |
| DOW | 31 Maret 2025 | 20.777 | $833.781 | -8,5% |
| STT | 31 Maret 2025 | 8.472 | $831.527 | 113,7% |
| FERG | 30 Juni 2025 | 5.152 | $825.505 | 14,3% |
| HPE | 31 Maret 2025 | 38.651 | $825.199 | 241,6% |
| DOCU | 30 Juni 2025 | 10.136 | $825.070 | -20,9% |
| DECK | 30 Juni 2025 | 7.325 | $819.008 | -11,3% |
| K | 31 Des. 2025 | 9.965 | $817.329 | Tidak lagi dilacak |
| IDCC | 30 Juni 2026 | 2.702 | $816.004 | 18,5% |
| CBOE | 30 Juni 2025 | 3.577 | $809.439 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 12.447 | $808.308 | Tidak lagi dilacak |
| MCO | 30 Juni 2025 | 1.727 | $804.247 | -0,2% |
| ON | 31 Maret 2025 | 12.694 | $800.357 | 92,1% |
| SEE | 30 Juni 2026 | 18.999 | $798.908 | Tidak lagi dilacak |
| TDY | 30 Juni 2025 | 1.598 | $795.341 | 27,5% |
| MOH | 30 Juni 2025 | 2.408 | $793.171 | -31,0% |
| DOV | 31 Maret 2025 | 4.214 | $790.546 | 16,0% |
| BRO | 31 Maret 2025 | 7.738 | $789.431 | -42,6% |
| FFIV | 30 Juni 2025 | 2.963 | $788.958 | 31,5% |
| NTRA | 30 Juni 2025 | 5.574 | $788.219 | 86,6% |
| IFF | 30 Juni 2025 | 10.133 | $786.422 | 13,4% |
| LII | 30 Juni 2025 | 1.395 | $782.358 | -26,8% |
| RPM | 30 Juni 2025 | 6.731 | $778.642 | 3,0% |
| ED | 30 Juni 2025 | 7.028 | $777.227 | 9,1% |
| WDC | 30 Juni 2025 | 19.170 | $775.043 | 644,3% |
| WSM | 30 Juni 2025 | 4.899 | $774.532 | 51,3% |
| BURL | 30 Juni 2025 | 3.248 | $774.096 | 44,0% |
| VRSN | 30 Juni 2025 | 3.048 | $773.796 | -4,0% |
| BLDR | 30 Juni 2025 | 6.183 | $772.504 | -38,4% |
| ADM | 30 Juni 2025 | 16.083 | $772.145 | 55,1% |
| VLTO | 30 Juni 2025 | 7.901 | $769.952 | -1,9% |
| JBL | 30 Juni 2025 | 5.649 | $768.659 | 49,5% |
| WPC | 30 Juni 2025 | 12.178 | $768.554 | 14,8% |
| CCL | 31 Maret 2025 | 30.767 | $766.714 | 40,5% |
| STE | 30 Juni 2025 | 3.364 | $762.451 | -1,4% |
| CNP | 30 Juni 2025 | 21.031 | $761.953 | 10,8% |
| AMKR | 30 Juni 2026 | 16.811 | $756.999 | -40,0% |
| CBRE | 30 Juni 2025 | 5.775 | $755.255 | 10,8% |
| SSNC | 30 Juni 2025 | 9.040 | $755.111 | -0,4% |
| SYF | 31 Maret 2025 | 11.563 | $751.595 | 54,1% |
| EAT | 30 Juni 2026 | 5.240 | $748.115 | 41,5% |
| FWONK | 30 Juni 2025 | 8.253 | $742.853 | -1,2% |
| DLTR | 30 Juni 2025 | 9.863 | $740.415 | 36,1% |
| AMCR | 30 Juni 2025 | 76.115 | $738.316 | 3,0% |
| TYL | 30 Juni 2025 | 1.267 | $736.621 | -41,6% |
| A | 30 Juni 2025 | 6.277 | $734.283 | 30,8% |
| ELME | 31 Maret 2026 | 42.032 | $731.357 | -19,4% |
| ENTG | 30 Juni 2025 | 8.353 | $730.720 | 79,5% |
| STLD | 30 Juni 2025 | 5.842 | $730.717 | 96,4% |
| DG | 30 Juni 2025 | 8.254 | $725.774 | 7,7% |
| IYK | 30 Juni 2025 | 10.100 | $722.857 | Tidak lagi dilacak |
| WST | 30 Juni 2025 | 3.228 | $722.685 | 62,4% |
| IBP | 30 Juni 2026 | 2.724 | $722.269 | 8,7% |
| IP | 30 Juni 2025 | 13.524 | $721.505 | -11,3% |
| SUI | 30 Juni 2025 | 5.597 | $719.998 | -3,7% |
| LKQ | 30 Juni 2025 | 16.655 | $708.504 | -29,6% |
| CNH | 30 Juni 2025 | 57.343 | $704.172 | -21,0% |
| CNX | 30 Juni 2026 | 18.260 | $703.923 | 6,1% |
| SNA | 30 Juni 2025 | 2.087 | $703.340 | 27,2% |
| EPAM | 30 Juni 2026 | 5.194 | $703.268 | 31,5% |
| ALLY | 30 Juni 2025 | 19.255 | $702.230 | 12,3% |
| XYL | 30 Juni 2025 | 5.831 | $696.571 | -11,0% |
| ALGN | 30 Juni 2025 | 4.368 | $693.900 | -8,8% |
| NDAQ | 30 Juni 2025 | 9.131 | $692.678 | 9,2% |
| NTAP | 31 Maret 2025 | 5.961 | $691.953 | 127,9% |
| PSTG | 30 Juni 2025 | 15.623 | $691.630 | Tidak lagi dilacak |
| NTNX | 30 Juni 2025 | 9.895 | $690.770 | -14,7% |
| MAA | 30 Juni 2025 | 4.111 | $688.921 | -11,2% |
| CALX | 30 Juni 2026 | 14.033 | $687.477 | 5,0% |
| EL | 30 Juni 2025 | 10.416 | $687.456 | 22,9% |
| PFG | 30 Juni 2025 | 8.140 | $686.772 | 42,1% |
| HPQ | 30 Juni 2025 | 24.777 | $686.075 | 24,0% |
| M | 30 Juni 2026 | 37.793 | $683.675 | 0,2% |
| JNPR | 30 Juni 2025 | 18.883 | $683.376 | Tidak lagi dilacak |
| DTE | 30 Juni 2025 | 4.932 | $681.948 | 6,6% |
| FE | 31 Maret 2025 | 17.049 | $678.209 | 17,3% |
| TWLO | 30 Juni 2025 | 6.923 | $677.831 | 81,9% |
| SOXX | 31 Des. 2025 | 2.500 | $677.800 | 71,2% |
| DD | 30 Juni 2025 | 9.058 | $676.451 | 385,7% |
| NLY | 30 Juni 2025 | 33.020 | $670.636 | 26,6% |
| TNGX | 30 Juni 2026 | 32.047 | $670.423 | -16,6% |
| OMC | 30 Juni 2025 | 8.040 | $666.596 | 20,8% |
| NVR | 30 Juni 2025 | 92 | $666.484 | -12,8% |
| CPAY | 31 Maret 2025 | 1.966 | $665.334 | 17,3% |
| PKG | 30 Juni 2025 | 3.358 | $664.951 | 34,9% |
| CLSK | 30 Juni 2026 | 78.056 | $664.257 | -23,6% |
| VSCO | 30 Juni 2026 | 14.325 | $664.107 | Tidak lagi dilacak |
| HEIA | 30 Juni 2025 | 3.146 | $663.712 | Tidak lagi dilacak |
| PPG | 30 Juni 2025 | 6.031 | $659.490 | 1,0% |
| GPC | 30 Juni 2025 | 5.533 | $659.202 | 11,0% |
| JKHY | 30 Juni 2025 | 3.608 | $658.821 | -8,8% |
| DAY | 30 Juni 2025 | 11.274 | $657.612 | Tidak lagi dilacak |
| FOLD | 30 Juni 2026 | 45.222 | $653.910 | Tidak lagi dilacak |
| QS | 30 Juni 2026 | 102.079 | $651.264 | -25,1% |
| TOST | 30 Juni 2025 | 19.615 | $650.630 | -19,4% |
| DDS | 30 Juni 2026 | 1.132 | $647.629 | 12,8% |
| EXPE | 30 Juni 2025 | 3.844 | $646.176 | 95,8% |
| DKS | 30 Juni 2025 | 3.201 | $645.194 | -2,1% |
| HUBB | 31 Maret 2025 | 1.538 | $644.253 | 44,2% |
| BEN | 30 Juni 2025 | 33.456 | $644.028 | 44,1% |
| PI | 30 Juni 2026 | 6.253 | $642.183 | 17,9% |
| RF | 31 Maret 2025 | 27.266 | $641.296 | 45,4% |
| ENPH | 30 Juni 2026 | 16.961 | $641.295 | -22,7% |
| WTRG | 30 Juni 2025 | 16.111 | $636.868 | 10,3% |
| SMCI | 30 Juni 2025 | 18.512 | $633.851 | -26,0% |
| ILMN | 31 Maret 2025 | 4.719 | $630.600 | 152,2% |
| DKNG | 30 Juni 2025 | 18.942 | $629.064 | -43,4% |
| BNL | 31 Maret 2026 | 36.210 | $628.968 | 14,6% |
| BIIB | 30 Juni 2025 | 4.589 | $627.959 | 74,1% |
| RVTY | 31 Maret 2026 | 6.488 | $627.714 | 38,2% |
| LDOS | 30 Juni 2025 | 4.591 | $619.510 | -7,8% |
| DPZ | 30 Juni 2025 | 1.342 | $616.582 | -24,2% |
| PINS | 30 Juni 2025 | 19.879 | $616.249 | -35,2% |
| SYM | 30 Juni 2026 | 11.560 | $614.992 | -11,2% |
| NWSA | 30 Juni 2025 | 22.584 | $614.736 | -1,0% |
| TW | 30 Juni 2025 | 4.137 | $614.179 | -27,5% |
| HYMC | 30 Juni 2026 | 17.413 | $612.938 | 12,9% |
| RMD | 30 Juni 2025 | 2.734 | $612.006 | -11,6% |
| ONDS | 30 Juni 2026 | 67.677 | $611.800 | 5,5% |
| BALL | 30 Juni 2025 | 11.711 | $609.792 | 12,2% |
| EME | 31 Maret 2025 | 1.336 | $606.410 | 118,4% |
| OKLO | 31 Maret 2026 | 8.421 | $604.291 | -17,8% |
| TER | 30 Juni 2025 | 7.298 | $602.815 | 327,7% |
| KKR | 30 Juni 2025 | 5.170 | $597.704 | -17,0% |
| FSLR | 30 Juni 2025 | 4.719 | $596.623 | 32,9% |
| UTHR | 30 Juni 2025 | 1.930 | $594.961 | 85,7% |
| RH | 30 Juni 2026 | 4.227 | $591.019 | 7,5% |
| BMRN | 30 Juni 2025 | 8.352 | $590.403 | 24,5% |
| OKTA | 30 Juni 2025 | 5.546 | $583.550 | 39,6% |
| BAX | 30 Juni 2025 | 17.041 | $583.313 | -12,3% |
| BZH | 30 Juni 2026 | 30.250 | $582.010 | 18,5% |
| WLK | 30 Juni 2025 | 5.807 | $580.874 | 5,2% |
| FNF | 30 Juni 2025 | 8.867 | $577.064 | -9,3% |
| EWY | 30 Juni 2026 | 4.660 | $573.227 | Tidak lagi dilacak |
| KMX | 30 Juni 2025 | 7.355 | $573.102 | -12,2% |
| CCK | 30 Juni 2025 | 6.401 | $571.353 | 14,9% |
| ACGL | 30 Juni 2025 | 5.922 | $569.578 | 10,0% |
| OUST | 30 Juni 2026 | 30.887 | $567.394 | -35,7% |
| IWD | 31 Maret 2025 | 3.050 | $564.647 | Tidak lagi dilacak |
| FTRE | 30 Juni 2026 | 59.664 | $562.035 | 4,6% |
| RPRX | 30 Juni 2025 | 17.821 | $554.768 | 68,4% |
| COO | 31 Maret 2025 | 6.029 | $554.246 | -8,0% |
| MGM | 30 Juni 2025 | 18.682 | $553.734 | 26,3% |
| AKAM | 30 Juni 2025 | 6.857 | $551.989 | 40,3% |
| APTV | 30 Juni 2025 | 9.171 | $545.675 | -28,0% |
| NBIX | 30 Juni 2025 | 4.930 | $545.258 | 23,7% |
| BXP | 30 Juni 2025 | 8.102 | $544.373 | 0,9% |
| CLX | 30 Juni 2025 | 3.693 | $543.794 | -10,1% |
| CFG | 30 Juni 2025 | 13.154 | $538.919 | 63,7% |
| BAH | 30 Juni 2025 | 5.144 | $537.960 | -25,7% |
| STX | 31 Maret 2025 | 6.228 | $537.539 | 921,9% |
| ALB | 30 Juni 2025 | 7.459 | $537.197 | 110,6% |
| SWKS | 30 Juni 2025 | 8.295 | $536.106 | -6,8% |
| QDEL | 30 Juni 2026 | 32.230 | $529.539 | -20,1% |
| RVTY | 30 Juni 2025 | 4.978 | $526.672 | 25,2% |
| LVS | 30 Juni 2025 | 13.628 | $526.450 | 4,0% |
| HSY | 30 Juni 2025 | 3.073 | $525.575 | 13,0% |
| SWK | 30 Juni 2025 | 6.791 | $522.092 | 48,1% |
| ANSS | 30 Juni 2025 | 1.649 | $522.007 | Tidak lagi dilacak |
| LINE | 30 Juni 2025 | 8.739 | $512.368 | -2,8% |
| Z | 30 Juni 2025 | 7.472 | $512.280 | -47,3% |
| CHRW | 30 Juni 2025 | 4.979 | $509.850 | 52,8% |
| AMTM | 30 Juni 2026 | 19.471 | $507.804 | 2,2% |
| RITM | 30 Juni 2026 | 53.275 | $505.047 | 11,1% |
| ALLE | 30 Juni 2025 | 3.847 | $501.880 | 14,1% |
| ACI | 30 Juni 2025 | 22.458 | $493.851 | -42,8% |
| SOLV | 30 Juni 2025 | 6.478 | $492.587 | 17,8% |
| PNR | 31 Maret 2025 | 4.876 | $490.721 | -25,6% |
| APLE | 31 Maret 2025 | 31.866 | $489.143 | 26,1% |
| WRBY | 30 Juni 2026 | 23.185 | $488.508 | -11,7% |
| NTRS | 30 Juni 2025 | 4.942 | $487.528 | 50,1% |
| SEZL | 30 Juni 2026 | 7.698 | $487.206 | -31,3% |
| ZM | 30 Juni 2025 | 6.603 | $487.103 | 37,2% |
| GEN | 30 Juni 2025 | 17.955 | $476.526 | -5,4% |
| J | 31 Maret 2025 | 3.562 | $475.954 | 20,7% |
| EPAM | 30 Juni 2025 | 2.817 | $475.622 | -41,0% |
| IT | 30 Juni 2025 | 1.129 | $473.886 | -53,0% |
| RS | 30 Juni 2025 | 1.638 | $472.973 | 35,6% |
| GIS | 30 Juni 2025 | 7.905 | $472.640 | -24,1% |
| DT | 31 Maret 2025 | 8.665 | $470.943 | 4,3% |
| MANH | 30 Juni 2025 | 2.717 | $470.150 | 2,9% |
| VISN | 30 Juni 2026 | 25.585 | $465.647 | -12,0% |
| IPG | 30 Juni 2025 | 17.125 | $465.115 | Tidak lagi dilacak |
| GDDY | 30 Juni 2025 | 2.578 | $464.401 | -45,4% |
| RHP | 30 Juni 2025 | 5.040 | $460.858 | 28,9% |
| GLUE | 30 Juni 2026 | 27.956 | $459.876 | -34,2% |
| RUN | 30 Juni 2026 | 33.728 | $457.352 | -27,5% |
| TXT | 30 Juni 2025 | 6.192 | $447.372 | 9,2% |
| XEL | 30 Juni 2025 | 6.276 | $444.278 | 16,9% |
| CHD | 30 Juni 2025 | 4.019 | $442.452 | 4,7% |
| RIVN | 30 Juni 2025 | 35.401 | $440.742 | 10,7% |
| LUV | 30 Juni 2025 | 13.104 | $440.032 | 30,8% |
| REG | 30 Juni 2025 | 5.944 | $438.429 | 7,0% |
| INCY | 30 Juni 2025 | 7.183 | $434.931 | 84,3% |
| TFC | 30 Juni 2025 | 10.549 | $434.091 | 21,6% |
| HON | 30 Juni 2026 | 1.919 | $433.752 | 0,8% |
| PAYC | 30 Juni 2025 | 1.984 | $433.464 | -4,2% |
| CRBG | 30 Juni 2025 | 13.712 | $432.888 | -5,8% |
| GPN | 30 Juni 2025 | 4.381 | $428.988 | 15,1% |
| OC | 31 Maret 2025 | 2.498 | $425.459 | 6,8% |
| UAL | 30 Juni 2025 | 6.129 | $423.207 | 48,5% |
| PODD | 30 Juni 2025 | 1.598 | $419.651 | -51,5% |
| ACM | 31 Maret 2025 | 3.924 | $419.162 | -32,6% |
| VTRS | 30 Juni 2025 | 47.127 | $410.476 | 84,4% |
| MRNA | 30 Juni 2025 | 14.448 | $409.601 | 389,0% |
| CVNA | 30 Juni 2025 | 1.947 | $407.079 | -80,0% |
| JBHT | 31 Maret 2025 | 2.369 | $404.294 | 88,5% |
| IYC | 31 Des. 2025 | 3.850 | $403.480 | Tidak lagi dilacak |
| CAG | 31 Maret 2025 | 14.479 | $401.792 | -40,0% |
| ACMR | 30 Juni 2026 | 10.146 | $399.245 | -36,9% |
| NVTS | 30 Juni 2026 | 44.702 | $392.037 | -29,6% |
| BG | 30 Juni 2025 | 5.095 | $389.360 | 41,9% |
| SW | 30 Juni 2025 | 8.588 | $386.975 | 11,5% |
| CF | 30 Juni 2025 | 4.931 | $385.358 | 33,2% |
| POOL | 30 Juni 2025 | 1.194 | $380.110 | -33,1% |
| DINO | 30 Juni 2025 | 11.495 | $377.956 | 131,8% |
| STAG | 31 Des. 2025 | 10.705 | $377.779 | -0,1% |
| NRG | 30 Juni 2025 | 3.844 | $366.948 | -27,4% |
| IQV | 30 Juni 2025 | 2.072 | $365.294 | 56,8% |
| MKL | 30 Juni 2025 | 195 | $364.574 | -8,9% |
| SJM | 31 Maret 2025 | 3.279 | $361.083 | 2,6% |
| IYE | 30 Juni 2026 | 5.567 | $360.575 | Tidak lagi dilacak |
| UHS | 30 Juni 2025 | 1.918 | $360.392 | -2,8% |
| ROKU | 30 Juni 2025 | 5.079 | $357.765 | 79,8% |
| IWF | 31 Maret 2026 | 750 | $354.975 | Tidak lagi dilacak |
| TSN | 30 Juni 2025 | 5.473 | $349.232 | 6,5% |
| AWK | 30 Juni 2025 | 2.344 | $345.787 | -0,3% |
| WBA | 30 Juni 2025 | 30.849 | $344.583 | Tidak lagi dilacak |
| FXI | 30 Juni 2025 | 9.600 | $344.064 | Tidak lagi dilacak |
| FOXA | 30 Juni 2025 | 6.073 | $343.732 | 23,8% |
| LYV | 30 Juni 2025 | 2.605 | $340.161 | 21,2% |
| AIZ | 31 Maret 2025 | 1.587 | $338.380 | 34,3% |
| CG | 31 Maret 2025 | 6.691 | $337.829 | 13,8% |
| KEY | 30 Juni 2025 | 21.006 | $335.886 | 30,4% |
| TECH | 31 Maret 2025 | 4.639 | $334.147 | 23,6% |
| OVV | 31 Maret 2025 | 8.019 | $324.770 | 54,2% |
| TAP | 31 Maret 2025 | 5.658 | $324.317 | -31,4% |
| HR | 31 Des. 2025 | 17.936 | $323.386 | 13,4% |
| IVT | 30 Juni 2025 | 10.851 | $318.694 | 22,4% |
| KSS | 30 Juni 2026 | 24.618 | $317.572 | 6,2% |
| AVY | 30 Juni 2025 | 1.768 | $314.651 | 3,8% |
| EXPD | 30 Juni 2025 | 2.595 | $312.049 | 65,1% |
| RDDT | 30 Juni 2025 | 2.966 | $311.133 | 3,1% |
| EXAS | 31 Maret 2025 | 5.532 | $310.843 | Tidak lagi dilacak |
| HEI | 30 Juni 2025 | 1.154 | $308.337 | 12,3% |
| IYC | 31 Maret 2025 | 3.200 | $307.648 | Tidak lagi dilacak |
| HSIC | 30 Juni 2025 | 4.416 | $302.452 | 24,2% |
| PDM | 31 Maret 2026 | 35.919 | $299.564 | 45,8% |
| BBY | 30 Juni 2025 | 4.026 | $296.354 | 33,8% |
| WYNN | 30 Juni 2025 | 3.541 | $295.674 | 5,5% |
| AFG | 30 Juni 2025 | 2.201 | $289.079 | 15,4% |
| RHLD | 30 Juni 2026 | 1.775 | $288.083 | -12,2% |
| IYH | 30 Juni 2026 | 4.624 | $285.023 | Tidak lagi dilacak |
| HRL | 31 Maret 2025 | 9.076 | $284.714 | -20,1% |
| CDW | 30 Juni 2025 | 1.756 | $281.417 | -24,7% |
| MAR | 30 Juni 2025 | 1.177 | $280.361 | 33,2% |
| LW | 31 Maret 2025 | 4.190 | $280.018 | -0,4% |
| DAL | 31 Maret 2025 | 4.594 | $277.937 | 95,0% |
| IOT | 31 Maret 2025 | 6.359 | $277.825 | 4,9% |
| CRL | 31 Maret 2025 | 1.500 | $276.900 | 92,7% |
| MTUM | 30 Juni 2026 | 1.141 | $273.829 | Tidak lagi dilacak |
| MRVL | 30 Juni 2025 | 4.440 | $273.371 | 200,4% |
| ENPH | 31 Maret 2025 | 3.974 | $272.934 | -38,7% |
| MDB | 30 Juni 2025 | 1.546 | $271.168 | 103,7% |
| AES | 31 Maret 2025 | 20.814 | $267.876 | 18,7% |
| IYE | 30 Sep. 2025 | 5.850 | $264.537 | Tidak lagi dilacak |
| TRU | 30 Juni 2025 | 3.109 | $258.016 | -6,2% |
| CUZ | 30 Juni 2025 | 8.615 | $254.143 | -1,2% |
| TFX | 31 Maret 2025 | 1.421 | $252.910 | -1,6% |
| TTC | 31 Maret 2025 | 3.154 | $252.635 | 34,8% |
| KNX | 31 Maret 2025 | 4.747 | $251.781 | 63,1% |
| JBGS | 30 Juni 2025 | 15.442 | $248.771 | -30,1% |
| USRT | 30 Sep. 2025 | 4.392 | $248.412 | Tidak lagi dilacak |
| CPB | 31 Maret 2025 | 5.855 | $245.207 | -41,4% |
| MKTX | 31 Maret 2025 | 1.081 | $244.349 | -25,1% |
| FBIN | 31 Maret 2025 | 3.564 | $243.528 | -22,9% |
| MOS | 30 Juni 2025 | 8.902 | $240.443 | -39,5% |
| BRX | 31 Maret 2025 | 8.517 | $237.113 | 11,8% |
| HII | 31 Maret 2025 | 1.254 | $236.968 | 54,4% |
| BCC | 30 Juni 2026 | 3.118 | $236.500 | 6,4% |
| APA | 31 Maret 2025 | 10.156 | $234.502 | 109,1% |
| MTCH | 31 Maret 2025 | 7.123 | $232.993 | 27,5% |
| AOS | 31 Maret 2025 | 3.403 | $232.119 | -4,5% |
| QRVO | 30 Juni 2025 | 3.200 | $231.712 | 14,8% |
| VNO | 31 Des. 2025 | 5.643 | $228.711 | 16,1% |
| CE | 31 Maret 2025 | 3.245 | $224.586 | -18,5% |
| CINF | 30 Juni 2025 | 1.499 | $221.432 | 15,0% |
| H | 31 Maret 2025 | 1.409 | $221.185 | 50,1% |
| BFB | 31 Maret 2025 | 5.703 | $216.600 | Tidak lagi dilacak |
| PSIX | 30 Juni 2026 | 3.483 | $212.045 | -7,2% |
| BSY | 31 Maret 2025 | 4.525 | $211.318 | -10,0% |
| FOX | 30 Juni 2025 | 4.009 | $211.314 | 17,6% |
| AZPN | 31 Maret 2025 | 835 | $208.441 | Tidak lagi dilacak |
| AHR | 30 Juni 2025 | 6.871 | $208.191 | 48,5% |
| ERIE | 30 Juni 2025 | 487 | $204.077 | -23,3% |
| BIO | 31 Maret 2025 | 621 | $204.005 | 49,1% |
| DVA | 31 Maret 2025 | 1.355 | $202.640 | 17,6% |
| PEG | 30 Juni 2025 | 2.453 | $201.882 | -10,0% |
| AVTR | 30 Juni 2025 | 11.897 | $192.850 | 4,0% |
| MPT | 30 Juni 2025 | 23.687 | $142.833 | -4,8% |
| PK | 31 Des. 2025 | 12.064 | $133.669 | 50,0% |
| SNAP | 30 Juni 2025 | 14.562 | $126.835 | -41,0% |
| COLD | 30 Juni 2026 | 11.047 | $126.599 | -3,4% |
| SHO | 31 Maret 2025 | 10.552 | $124.936 | 18,6% |
| PDM | 30 Juni 2025 | 16.044 | $118.244 | 31,4% |