Counterpoint Mutual Funds LLC
CIK 1698461 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.0B
- Posisi
- 295
- Per tanggal
- 30 Juni 2026
#2.438 dari 9.443 berdasarkan nilai 13F · top 25.8%
Nilai portofolio QoQ: +51.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 55,67%
- Bobot 25 kepemilikan teratas
- 67,36%
- Posisi di atas 1%
- 6
- Jumlah posisi efektif
- 17,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 55,69% Perkiraan pembelian $725.960.737 · penjualan $466.927.723
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 28,5% masih dipegang
- Posisi baru
- 120
- Meningkat
- 48
- Menurun
- 71
- Tertutup
- 119
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
13,9%
Health Care
10,8%
Industrials
5,5%
Energy
5,1%
Materials
2,1%
Retail
1,9%
Consumer Discretionary
1,6%
Financial Services
1,3%
Consumer products
1,2%
Communications
1,2%
Consumer Staples
1,0%
Communication Services
0,9%
Financials
0,5%
Telecommunication
0,3%
Utilities
0,2%
Packaging
0,1%
Real Estate
0,1%
Logistics & Transportation
0,1%
Lainnya/Tidak terpetakan
52,2%
Portofolio lengkap 295 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $154.059.404 | 15,24% | 205.717 | ||||
| USHY | $112.336.005 | 11,11% | 3.034.468 | $91.917.767 | Naik ×1 | ||
| JNK | $84.363.744 | 8,34% | 875.415 | $69.042.705 | Naik ×1 | ||
| HYG | $84.236.160 | 8,33% | 1.053.347 | $68.924.758 | Naik ×1 | ||
| CPAI Counterpoint Quantitative Equity ETF | $81.245.487 | 8,04% | 1.563.616 | $16.487.034 | Naik ×6 | ||
| ALAB Astera Labs, Inc. - Common Stock | $11.146.653 | 1,10% | 23.077 | $6.423.222 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $9.137.360 | 0,90% | 7.916 | $4.391.722 | Turun ×1 | ||
| BRBR BellRing Brands, Inc. Common Stock | $9.007.586 | 0,89% | 696.104 | $4.224.367 | Naik ×2 | ||
| PL Planet Labs PBC Class A Common Stock | $8.814.038 | 0,87% | 266.044 | Naik ×1 | |||
| CNC Centene Corporation Common Stock | $8.476.867 | 0,84% | 132.059 | $3.730.713 | Turun ×1 | ||
| BKD Brookdale Senior Living Inc. Common Stock | $8.443.935 | 0,84% | 524.794 | $3.718.904 | Naik ×2 | ||
| FSLY Fastly, Inc. - Class A Common Stock | $8.039.734 | 0,80% | 437.894 | $7.508.982 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $8.031.662 | 0,79% | 13.826 | $7.475.281 | Naik ×1 | ||
| SATS EchoStar Corporation - Common stock | $8.020.632 | 0,79% | 79.021 | $7.064.990 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $8.018.901 | 0,79% | 26.919 | ||||
| CXW CoreCivic, Inc. Common Stock | $7.983.165 | 0,79% | 262.777 | $7.443.701 | Naik ×1 | ||
| BB BlackBerry Limited Common Stock | $7.970.158 | 0,79% | 630.052 | Naik ×1 | |||
| COR Cencora, Inc. Common Stock | $7.958.530 | 0,79% | 28.124 | $7.401.246 | Naik ×2 | ||
| INTC Intel Corporation - Common Stock | $7.837.711 | 0,78% | 56.132 | Naik ×1 | |||
| DELL Dell Technologies Inc. Class C Common Stock | $7.746.864 | 0,77% | 17.955 | ||||
| CENX Century Aluminum Company - Common Stock | $7.682.152 | 0,76% | 166.967 | $7.002.170 | Naik ×1 | ||
| ABCL AbCellera Biologics Inc. - Common Shares | $7.627.398 | 0,75% | 971.643 | Naik ×1 | |||
| CAH Cardinal Health, Inc. Common Stock | $7.591.705 | 0,75% | 31.957 | ||||
| MPWR Monolithic Power Systems, Inc. - Common Stock | $7.590.539 | 0,75% | 5.491 | Naik ×1 | |||
| PBF PBF Energy Inc. Class A Common Stock | $7.584.269 | 0,75% | 166.614 | ||||
| HPE Hewlett Packard Enterprise Company Common Stock | $7.422.129 | 0,73% | 164.534 | Naik ×1 | |||
| ALHC Alignment Healthcare, Inc. - Common Stock | $7.400.934 | 0,73% | 310.833 | ||||
| DVA DaVita Inc. Common Stock | $7.384.111 | 0,73% | 33.190 | Naik ×1 | |||
| ADTN ADTRAN Holdings, Inc. - Common Stock | $7.365.137 | 0,73% | 529.866 | $6.953.507 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $7.354.374 | 0,73% | 25.416 | Naik ×1 | |||
| CASY Caseys General Stores, Inc. - Common Stock | $7.341.475 | 0,73% | 9.237 | Naik ×1 | |||
| NTAP NetApp, Inc. - Common Stock | $7.319.993 | 0,72% | 47.299 | ||||
| ALB Albemarle Corporation Common Stock | $7.287.839 | 0,72% | 53.972 | Naik ×1 | |||
| BTSG BrightSpring Health Services, Inc. - Common Stock | $7.265.165 | 0,72% | 104.175 | ||||
| TH Target Hospitality Corp. - Common Stock | $7.229.734 | 0,72% | 355.095 | Naik ×1 | |||
| CBOE | $7.222.830 | 0,71% | 29.764 | Naik ×1 | |||
| HCA HCA Healthcare, Inc. Common Stock | $7.194.250 | 0,71% | 18.452 | ||||
| CVE Cenovus Energy Inc Common Stock | $7.175.077 | 0,71% | 289.201 | Naik ×1 | |||
| MCK McKesson Corporation Common Stock | $7.138.153 | 0,71% | 9.447 | ||||
| AMN AMN Healthcare Services Inc | $7.112.239 | 0,70% | 219.717 | $2.050.491 | Turun ×1 | ||
| ENSG The Ensign Group, Inc. - Common Stock | $7.096.641 | 0,70% | 44.271 | $6.812.929 | Naik ×1 | ||
| KSS Kohl's Corporation Common Stock | $7.092.589 | 0,70% | 400.259 | $6.842.239 | Naik ×1 | ||
| KGS Kodiak Gas Services, Inc. Common Stock | $7.088.891 | 0,70% | 94.355 | Naik ×1 | |||
| APA APA Corporation - Common Stock | $7.087.069 | 0,70% | 217.595 | Naik ×1 | |||
| VRRM Verra Mobility Corporation - Class A Common Stock | $7.075.115 | 0,70% | 1.664.733 | $2.325.219 | Naik ×1 | ||
| COP ConocoPhillips Common Stock | $7.059.196 | 0,70% | 67.903 | Naik ×1 | |||
| OXY Occidental Petroleum Corporation Common Stock | $6.983.686 | 0,69% | 143.786 | Naik ×1 | |||
| HPQ HP Inc. Common Stock | $6.924.418 | 0,68% | 315.607 | ||||
| PODD Insulet Corporation - Common Stock | $6.921.133 | 0,68% | 45.459 | ||||
| SMCI Super Micro Computer, Inc. - Common Stock | $6.900.821 | 0,68% | 235.282 | $6.678.039 | Naik ×1 | ||
| JBLU JetBlue Airways Corporation - Common Stock | $6.889.660 | 0,68% | 1.202.384 | Naik ×1 | |||
| COCO The Vita Coco Company, Inc. - Common Stock | $6.487.474 | 0,64% | 98.087 | ||||
| CRDO Credo Technology Group Holding Ltd - Ordinary Shares | $2.046.696 | 0,20% | 7.526 | $-2.985.581 | Turun ×1 | ||
| ICHR Ichor Holdings - Ordinary Shares | $1.832.073 | 0,18% | 16.317 | $939.911 | Turun ×1 | ||
| NWL Newell Brands Inc. - Common Stock | $1.462.886 | 0,14% | 238.255 | $915.184 | Naik ×1 | ||
| UMAC | $1.422.539 | 0,14% | 63.791 | $605.267 | Turun ×1 | ||
| CRSR Corsair Gaming, Inc. - Common Stock | $1.386.069 | 0,14% | 143.337 | $822.461 | Naik ×2 | ||
| CZR Caesars Entertainment, Inc. - Common Stock | $1.344.911 | 0,13% | 44.563 | $782.586 | Naik ×1 | ||
| UCTT Ultra Clean Holdings, Inc. - Common Stock | $1.291.152 | 0,13% | 9.055 | $373.997 | Turun ×1 | ||
| TDOC Teladoc Health, Inc. Common Stock | $1.252.301 | 0,12% | 147.677 | $691.730 | Naik ×1 | ||
| PENN PENN Entertainment, Inc. - Common Stock | $1.252.016 | 0,12% | 58.615 | $352.951 | Turun ×1 | ||
| LC LendingClub Corporation Common Stock | $1.248.403 | 0,12% | 60.193 | $679.928 | Naik ×2 | ||
| SITM SiTime Corporation - Common Stock | $1.239.866 | 0,12% | 1.663 | $665.549 | |||
| CECO CECO Environmental Corp. - Common Stock | $1.193.957 | 0,12% | 13.158 | $315.509 | Turun ×1 | ||
| EXTR Extreme Networks, Inc. - Common Stock | $1.186.037 | 0,12% | 36.640 | $633.506 | |||
| BLDP Ballard Power Systems, Inc. - Common Shares | $1.180.693 | 0,12% | 303.520 | $632.488 | Naik ×1 | ||
| FLYW Flywire Corporation - Voting Common Stock | $1.174.168 | 0,12% | 66.828 | $627.274 | Naik ×1 | ||
| AOSL Alpha and Omega Semiconductor Limited - Common Shares | $1.169.619 | 0,12% | 24.712 | $292.548 | Turun ×1 | ||
| KLIC Kulicke and Soffa Industries, Inc. - Common Stock | $1.144.718 | 0,11% | 8.558 | $582.286 | |||
| AZTA Azenta, Inc. - Common Stock | $1.137.528 | 0,11% | 44.574 | $581.682 | Naik ×1 | ||
| BFLY Butterfly Network, Inc. Class A Common Stock | $1.136.313 | 0,11% | 134.954 | $591.099 | |||
| MKSI MKS Inc. - Common Stock | $1.080.864 | 0,11% | 2.430 | $522.426 | |||
| SANM Sanmina Corporation - Common Stock | $1.078.374 | 0,11% | 4.261 | $525.978 | |||
| SEDG SolarEdge Technologies, Inc. - Common Stock | $1.077.809 | 0,11% | 18.443 | $35.878 | Turun ×2 | ||
| ASTE Astec Industries, Inc. - Common Stock | $1.054.426 | 0,10% | 17.232 | $482.376 | Naik ×1 | ||
| AMKR Amkor Technology, Inc. - Common Stock | $1.042.003 | 0,10% | 12.084 | $497.860 | |||
| POET POET Technologies Inc. - Common Shares | $1.034.075 | 0,10% | 100.591 | $436.564 | |||
| NVCR NovoCure Limited - Ordinary Shares | $1.012.762 | 0,10% | 66.849 | $474.498 | Naik ×3 | ||
| AEIS Advanced Energy Industries, Inc. - Common Stock | $1.005.258 | 0,10% | 2.696 | $437.288 | Naik ×1 | ||
| RAL Ralliant Corporation Common Stock | $1.003.135 | 0,10% | 13.624 | $148.585 | Turun ×1 | ||
| ENLT Enlight Renewable Energy Ltd. - Ordinary Shares | $987.944 | 0,10% | 11.098 | $455.379 | Naik ×1 | ||
| SYNA Synaptics Incorporated - Common Stock | $952.720 | 0,09% | 7.669 | $415.583 | |||
| AMBA Ambarella, Inc. - Ordinary Shares | $912.740 | 0,09% | 10.638 | $365.149 | |||
| SYY Sysco Corporation Common Stock | $908.264 | 0,09% | 10.867 | $418.798 | Naik ×1 | ||
| TER Teradyne, Inc. - Common Stock | $900.910 | 0,09% | 1.862 | $-3.840.375 | Turun ×1 | ||
| CLF Cleveland-Cliffs Inc. Common Stock | $900.313 | 0,09% | 95.880 | $75.010 | Turun ×1 | ||
| LSCC Lattice Semiconductor Corporation - Common Stock | $886.862 | 0,09% | 5.798 | $349.040 | |||
| KMT Kennametal Inc. Common Stock | $870.221 | 0,09% | 24.828 | $293.297 | Naik ×1 | ||
| TE T1 Energy Inc. Common Stock | $844.924 | 0,08% | 89.127 | $-3.684.011 | Turun ×1 | ||
| DY Dycom Industries, Inc. Common Stock | $837.763 | 0,08% | 1.657 | $276.338 | |||
| RAMP LiveRamp Holdings, Inc. Common Stock | $826.085 | 0,08% | 21.947 | $244.051 | |||
| CVS CVS Health Corporation Common Stock | $821.496 | 0,08% | 7.941 | $251.173 | |||
| PAGS PagSeguro Digital Ltd. Class A Common Shares | $820.410 | 0,08% | 90.653 | $254.641 | Naik ×1 | ||
| CGNX Cognex Corporation - Common Stock | $819.287 | 0,08% | 11.313 | $-24.321 | Turun ×1 | ||
| TILE Interface, Inc. - Common Stock | $806.113 | 0,08% | 22.492 | $245.612 | |||
| LUNR Intuitive Machines, Inc. - Class A Common Stock | $805.569 | 0,08% | 37.661 | $-103.091 | Turun ×1 | ||
| RELY Remitly Global, Inc. - Common stock | $796.317 | 0,08% | 35.534 | $239.499 | |||
| FISV Fiserv, Inc. - Common Stock | $792.403 | 0,08% | 16.155 | $-60.277 | Naik ×1 | ||
| EZPW EZCORP, Inc. - Class A Non-Voting Common Stock | $781.420 | 0,08% | 22.604 | $-4.021.466 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $779.769 | 0,08% | 5.759 | $-87.370 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IVV | $154.059.404 | 205.717 | 15,24% |
| PL | $8.814.038 | 266.044 | 0,87% |
| MRVL | $8.018.901 | 26.919 | 0,79% |
| BB | $7.970.158 | 630.052 | 0,79% |
| INTC | $7.837.711 | 56.132 | 0,78% |
| DELL | $7.746.864 | 17.955 | 0,77% |
| ABCL | $7.627.398 | 971.643 | 0,75% |
| CAH | $7.591.705 | 31.957 | 0,75% |
| MPWR | $7.590.539 | 5.491 | 0,75% |
| PBF | $7.584.269 | 166.614 | 0,75% |
| HPE | $7.422.129 | 164.534 | 0,73% |
| ALHC | $7.400.934 | 310.833 | 0,73% |
| DVA | $7.384.111 | 33.190 | 0,73% |
| AAPL | $7.354.374 | 25.416 | 0,73% |
| CASY | $7.341.475 | 9.237 | 0,73% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| CPAI | Beli lebih banyak | +14K | +$16.5M |
| ALAB | Dipangkas | -20K | +$6.4M |
| MU | Dipangkas | -6K | +$4.4M |
| BRBR | Beli lebih banyak | +399K | +$4.2M |
36 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BIL | 30 Juni 2026 | 2.206.436 | $202.197.795 | Tidak lagi dilacak |
| BKLN | 30 Juni 2025 | 4.937.232 | $102.200.702 | Tidak lagi dilacak |
| IVV | 31 Maret 2025 | 141.851 | $83.504.847 | Tidak lagi dilacak |
| IVV | 31 Maret 2026 | 84.341 | $57.768.525 | Tidak lagi dilacak |
| HYD | 30 Juni 2025 | 950.000 | $48.621.000 | Tidak lagi dilacak |
| SRLN | 30 Juni 2025 | 1.130.422 | $46.494.257 | Tidak lagi dilacak |
| HYD | 31 Maret 2026 | 441.820 | $22.585.838 | Tidak lagi dilacak |
| MNDY | 30 Juni 2026 | 73.507 | $5.080.069 | 26,3% |
| GOLD | 30 Juni 2026 | 124.761 | $5.000.421 | 7,7% |
| VIAV | 30 Juni 2026 | 138.349 | $4.604.255 | -17,1% |
| TENB | 30 Juni 2026 | 265.541 | $4.491.626 | -5,5% |
| ADPT | 30 Juni 2026 | 307.268 | $4.264.880 | 19,3% |
| UNFI | 30 Juni 2026 | 93.683 | $4.221.356 | 4,2% |
| BMY | 30 Juni 2026 | 69.463 | $4.212.931 | 18,0% |
| AEM | 30 Juni 2026 | 20.744 | $4.210.617 | 30,1% |
| MNST | 30 Juni 2026 | 58.051 | $4.206.375 | -50,5% |
| GOOGL | 30 Juni 2026 | 14.611 | $4.201.539 | -4,3% |
| TIGO | 30 Juni 2026 | 56.020 | $4.198.139 | -1,6% |
| DHT | 30 Juni 2026 | 229.694 | $4.196.509 | 17,8% |
| EE | 30 Juni 2026 | 125.387 | $4.190.434 | -3,0% |
| CALX | 30 Juni 2026 | 85.456 | $4.186.489 | 5,0% |
| AG | 30 Juni 2026 | 194.537 | $4.178.655 | 18,0% |
| ZIM | 31 Maret 2026 | 175.271 | $3.721.003 | 2,8% |
| SLDE | 31 Maret 2026 | 189.634 | $3.694.070 | 25,2% |
| FMC | 31 Maret 2026 | 266.204 | $3.692.249 | -37,7% |
| PBF | 31 Maret 2026 | 135.065 | $3.662.963 | 53,9% |
| CHYM | 31 Maret 2026 | 145.357 | $3.658.636 | 75,0% |
| HWM | 31 Maret 2026 | 17.841 | $3.657.762 | 25,6% |
| COTY | 31 Maret 2026 | 1.181.332 | $3.638.503 | 48,3% |
| PHYL | 30 Juni 2025 | 100.000 | $3.482.000 | Tidak lagi dilacak |
| OMDA | 31 Maret 2026 | 215.917 | $3.407.170 | 90,8% |
| REZI | 31 Des. 2025 | 78.683 | $3.397.532 | -38,8% |
| ECO | 31 Maret 2026 | 100.179 | $3.390.057 | 24,9% |
| AAP | 31 Maret 2026 | 86.143 | $3.385.420 | 11,0% |
| ESLT | 31 Maret 2026 | 5.857 | $3.383.647 | -9,3% |
| GTX | 31 Maret 2026 | 194.086 | $3.382.919 | 51,4% |
| GPGI | 31 Maret 2026 | 175.108 | $3.376.082 | -25,3% |
| NVRI | 31 Maret 2026 | 188.254 | $3.373.512 | Tidak lagi dilacak |
| ROIV | 31 Maret 2026 | 155.334 | $3.370.748 | 33,8% |
| YOU | 31 Maret 2026 | 95.971 | $3.366.663 | -7,5% |
| BTSG | 31 Maret 2026 | 89.897 | $3.366.643 | 38,3% |
| NIQ | 31 Maret 2026 | 204.082 | $3.365.312 | 55,0% |
| THS | 31 Des. 2025 | 163.807 | $3.310.539 | Tidak lagi dilacak |
| VSTS | 31 Des. 2025 | 720.944 | $3.265.876 | 98,7% |
| NB | 31 Maret 2026 | 610.063 | $3.233.334 | 2,0% |
| TPC | 31 Des. 2025 | 49.139 | $3.223.027 | 32,0% |
| MVST | 31 Maret 2026 | 1.149.738 | $3.219.266 | -49,5% |
| HELE | 31 Des. 2025 | 125.416 | $3.160.483 | 37,1% |
| BMBL | 31 Des. 2025 | 509.758 | $3.104.426 | -22,4% |
| SLDP | 31 Maret 2026 | 688.641 | $2.926.724 | -24,2% |
| EOSE | 31 Maret 2026 | 254.192 | $2.913.040 | -28,5% |
| STX | 31 Des. 2025 | 12.295 | $2.902.358 | 215,2% |
| KLAR | 31 Maret 2026 | 99.851 | $2.886.692 | 12,0% |
| WULF | 31 Maret 2026 | 250.853 | $2.882.301 | 3,4% |
| ARX | 31 Maret 2026 | 175.967 | $2.877.060 | 46,5% |
| EYE | 31 Maret 2026 | 111.338 | $2.874.747 | -25,2% |
| AXGN | 31 Maret 2026 | 87.580 | $2.866.493 | 51,6% |
| B | 31 Maret 2026 | 65.795 | $2.865.372 | 10,1% |
| AU | 31 Maret 2026 | 33.560 | $2.861.997 | 6,8% |
| TSEM | 31 Maret 2026 | 24.267 | $2.849.431 | 29,8% |
| GRPN | 31 Des. 2025 | 121.439 | $2.835.601 | 14,2% |
| CIEN | 31 Des. 2025 | 19.349 | $2.818.569 | 69,4% |
| REVG | 31 Des. 2025 | 49.585 | $2.809.982 | Tidak lagi dilacak |
| HYTR | 30 Juni 2026 | 131.600 | $2.801.764 | -0,6% |
| CAH | 31 Des. 2025 | 17.251 | $2.707.717 | 15,0% |
| MCY | 30 Sep. 2025 | 39.999 | $2.693.533 | 26,0% |
| GNW | 30 Sep. 2025 | 341.481 | $2.656.722 | 13,1% |
| MNST | 31 Des. 2025 | 39.396 | $2.651.745 | -37,9% |
| NTNX | 30 Sep. 2025 | 34.581 | $2.643.372 | -12,4% |
| CRK | 30 Sep. 2025 | 94.309 | $2.609.530 | -29,9% |
| GPOR | 30 Sep. 2025 | 12.872 | $2.589.460 | -4,2% |
| HWM | 30 Sep. 2025 | 12.921 | $2.404.986 | 47,5% |
| KGC | 31 Des. 2025 | 94.235 | $2.341.740 | 3,9% |
| KE | 31 Des. 2025 | 78.267 | $2.337.053 | -13,6% |
| KR | 31 Des. 2025 | 34.587 | $2.331.510 | -8,8% |
| UNM | 30 Sep. 2025 | 28.786 | $2.324.757 | 14,6% |
| AXS | 30 Sep. 2025 | 22.329 | $2.318.197 | 5,6% |
| TIGO | 31 Des. 2025 | 47.716 | $2.316.135 | 61,0% |
| LAUR | 31 Des. 2025 | 73.260 | $2.310.620 | 13,2% |
| MSFT | 31 Des. 2025 | 4.460 | $2.310.057 | -0,1% |
| ACI | 31 Des. 2025 | 131.778 | $2.307.433 | -28,4% |
| YEXT | 30 Sep. 2025 | 271.314 | $2.306.169 | -26,1% |
| JBL | 30 Sep. 2025 | 10.562 | $2.303.572 | 50,2% |
| CALX | 31 Des. 2025 | 37.534 | $2.303.462 | -26,0% |
| EE | 30 Sep. 2025 | 78.454 | $2.300.271 | 46,2% |
| PLMR | 30 Sep. 2025 | 14.857 | $2.291.692 | 11,0% |
| NFLX | 31 Des. 2025 | 1.910 | $2.289.937 | -14,9% |
| SSRM | 31 Des. 2025 | 93.717 | $2.288.569 | 55,4% |
| PM | 31 Des. 2025 | 14.084 | $2.284.425 | 16,9% |
| VRSN | 31 Des. 2025 | 8.028 | $2.244.388 | 14,2% |
| CART | 31 Des. 2025 | 60.907 | $2.238.941 | 9,3% |
| CSCO | 30 Sep. 2025 | 31.898 | $2.213.083 | 62,4% |
| EXE | 30 Sep. 2025 | 18.732 | $2.190.520 | -9,1% |
| CXW | 31 Des. 2025 | 106.895 | $2.175.313 | 68,4% |
| BRBR | 30 Juni 2025 | 28.773 | $2.142.438 | -81,6% |
| CLBT | 30 Juni 2025 | 110.211 | $2.141.400 | -31,1% |
| SHLS | 30 Juni 2025 | 627.341 | $2.082.772 | 79,3% |
| COMP | 30 Juni 2025 | 228.737 | $1.996.874 | 102,3% |
| DOCS | 30 Juni 2025 | 34.284 | $1.989.501 | -59,0% |
| TMUS | 30 Sep. 2025 | 8.160 | $1.944.202 | -22,3% |
| ORLY | 30 Sep. 2025 | 21.407 | $1.929.413 | -14,5% |
| VEEV | 30 Sep. 2025 | 6.691 | $1.926.874 | -16,3% |
| DY | 30 Sep. 2025 | 7.882 | $1.926.282 | 37,4% |
| ORI | 30 Sep. 2025 | 49.888 | $1.917.695 | 0,0% |
| WMT | 30 Sep. 2025 | 19.568 | $1.913.359 | 13,1% |
| EHC | 30 Sep. 2025 | 15.523 | $1.903.585 | -3,2% |
| ZM | 30 Sep. 2025 | 24.363 | $1.899.827 | 29,7% |
| MPLX | 30 Sep. 2025 | 36.767 | $1.893.868 | 18,3% |
| WMB | 30 Sep. 2025 | 30.124 | $1.892.088 | 17,6% |
| RGLD | 30 Sep. 2025 | 10.556 | $1.877.279 | 22,2% |
| TDS | 31 Maret 2025 | 54.909 | $1.872.946 | -10,5% |
| PAA | 31 Maret 2025 | 109.540 | $1.870.943 | 19,7% |
| AU | 30 Sep. 2025 | 40.933 | $1.865.317 | 47,8% |
| PAGP | 31 Maret 2025 | 100.040 | $1.838.735 | 21,5% |
| NYT | 31 Maret 2025 | 34.405 | $1.790.780 | 33,3% |
| SKYW | 31 Maret 2025 | 17.833 | $1.785.618 | 18,6% |
| SEI | 31 Maret 2025 | 61.855 | $1.780.187 | 168,5% |
| EXLS | 30 Juni 2025 | 37.255 | $1.758.809 | -15,8% |
| HOOD | 30 Juni 2025 | 40.238 | $1.674.706 | -0,3% |
| DASH | 30 Juni 2025 | 8.712 | $1.592.292 | -11,0% |
| MELI | 30 Juni 2025 | 794 | $1.548.991 | -30,4% |
| GPRE | 31 Maret 2025 | 156.409 | $1.482.757 | 234,8% |
| LMT | 31 Maret 2025 | 2.909 | $1.413.599 | 35,2% |
| VSCO | 31 Maret 2025 | 33.561 | $1.390.097 | Tidak lagi dilacak |
| COR | 31 Maret 2025 | 6.136 | $1.378.636 | 13,7% |
| GEN | 31 Maret 2025 | 50.284 | $1.376.776 | 4,8% |
| HCA | 31 Maret 2025 | 4.582 | $1.375.287 | 21,7% |
| SHOP | 31 Maret 2025 | 12.867 | $1.368.148 | 55,3% |
| WIX | 31 Maret 2025 | 6.348 | $1.361.963 | -51,8% |
| FIX | 31 Maret 2025 | 3.199 | $1.356.568 | 417,6% |
| BKR | 30 Juni 2025 | 30.542 | $1.342.321 | 68,5% |
| ALHC | 30 Juni 2025 | 71.911 | $1.338.983 | -6,3% |
| G | 30 Juni 2025 | 26.547 | $1.337.438 | -17,1% |
| CHWY | 30 Juni 2025 | 40.780 | $1.325.758 | -44,0% |
| GDDY | 30 Juni 2025 | 7.286 | $1.312.500 | -45,4% |
| ET | 30 Juni 2025 | 70.577 | $1.312.026 | 18,2% |
| OPCH | 30 Juni 2025 | 37.351 | $1.305.417 | -27,1% |
| IDCC | 30 Juni 2025 | 6.210 | $1.283.918 | 49,6% |
| SRAD | 30 Juni 2025 | 59.315 | $1.282.390 | -54,4% |
| SPOT | 30 Juni 2025 | 2.295 | $1.262.319 | -30,3% |
| MO | 31 Maret 2025 | 20.945 | $1.095.214 | 9,2% |
| CAH | 31 Maret 2025 | 9.226 | $1.091.159 | 71,5% |
| CSCO | 31 Maret 2025 | 18.384 | $1.088.333 | 80,1% |
| AXS | 31 Maret 2025 | 12.259 | $1.086.393 | 0,9% |
| ALK | 31 Maret 2025 | 16.761 | $1.085.275 | -13,7% |
| USFD | 31 Maret 2025 | 16.076 | $1.084.487 | 65,4% |
| FOXA | 31 Maret 2025 | 22.267 | $1.081.731 | 22,6% |
| CALM | 31 Maret 2025 | 10.408 | $1.071.191 | -10,5% |
| GOOGL | 31 Maret 2025 | 5.601 | $1.060.269 | 121,1% |
| META | 31 Maret 2025 | 1.810 | $1.059.773 | -5,4% |
| W | 31 Des. 2025 | 10.328 | $922.600 | 5,9% |
| BBBY | 31 Des. 2025 | 93.977 | $920.035 | Tidak lagi dilacak |
| VSAT | 31 Des. 2025 | 30.759 | $901.239 | 116,7% |
| ACH | 30 Sep. 2025 | 98.955 | $900.491 | -76,1% |
| RIG | 30 Juni 2026 | 133.401 | $884.449 | 19,8% |
| CAR | 31 Des. 2025 | 5.462 | $877.061 | 8,5% |
| FTRE | 31 Des. 2025 | 103.646 | $872.699 | 5,5% |
| SSRM | 31 Maret 2025 | 124.563 | $866.958 | 239,7% |
| WWW | 31 Des. 2025 | 31.341 | $859.997 | 12,2% |
| CE | 31 Des. 2025 | 20.274 | $853.130 | 9,5% |
| ACVA | 30 Juni 2026 | 200.664 | $850.815 | 6,0% |
| PRM | 30 Juni 2025 | 84.382 | $849.727 | 130,9% |
| GO | 30 Juni 2025 | 60.527 | $846.167 | -10,4% |
| PUMP | 31 Maret 2026 | 87.919 | $836.110 | -16,2% |
| XIFR | 31 Maret 2026 | 83.511 | $835.110 | 9,4% |
| TXG | 31 Des. 2025 | 71.398 | $834.643 | 265,5% |
| MAGN | 31 Maret 2026 | 54.410 | $823.767 | 32,9% |
| RBLX | 31 Maret 2026 | 10.057 | $814.919 | -32,5% |
| NSIT | 31 Maret 2026 | 10.002 | $814.863 | 120,8% |
| NSP | 31 Maret 2026 | 20.969 | $811.920 | 99,6% |
| NRG | 31 Maret 2026 | 5.085 | $809.735 | -20,2% |
| FOXF | 31 Des. 2025 | 33.320 | $809.343 | 26,0% |
| HUN | 31 Des. 2025 | 90.018 | $808.362 | 3,3% |
| ACIW | 30 Juni 2025 | 14.719 | $805.276 | 15,2% |
| SLVM | 30 Juni 2025 | 11.998 | $804.706 | -24,3% |
| DXC | 30 Juni 2025 | 47.170 | $804.249 | -28,4% |
| SPT | 31 Maret 2026 | 71.170 | $802.086 | 77,0% |
| AXGN | 30 Juni 2025 | 43.302 | $801.087 | 363,0% |
| AGL | 30 Juni 2025 | 184.911 | $800.665 | 69,4% |
| DV | 30 Sep. 2025 | 53.457 | $800.251 | 11,2% |
| SONO | 31 Maret 2026 | 45.437 | $797.874 | 20,3% |
| OVV | 30 Juni 2025 | 18.430 | $788.804 | 73,4% |
| ITRI | 30 Juni 2025 | 7.510 | $786.748 | -25,7% |
| USAR | 31 Maret 2026 | 65.863 | $783.770 | 19,8% |
| CW | 30 Sep. 2025 | 1.603 | $783.146 | 25,2% |
| QNST | 31 Maret 2025 | 33.741 | $778.405 | 17,4% |
| BCPC | 30 Juni 2025 | 4.685 | $777.710 | 12,9% |
| XRX | 30 Sep. 2025 | 147.045 | $774.927 | -21,9% |
| TTD | 30 Juni 2025 | 14.108 | $771.990 | -81,5% |
| MAS | 30 Juni 2025 | 11.094 | $771.477 | 18,0% |
| CMP | 30 Sep. 2025 | 38.374 | $770.934 | 33,4% |
| FTI | 30 Sep. 2025 | 22.384 | $770.905 | 97,1% |
| MIR | 31 Maret 2025 | 44.022 | $768.184 | 6,1% |
| ODD | 30 Sep. 2025 | 10.165 | $767.153 | -79,6% |
| RPC | 30 Juni 2025 | 65.208 | $766.194 | -14,6% |
| BWXT | 30 Juni 2025 | 7.744 | $763.946 | 12,7% |
| RBLX | 31 Maret 2025 | 13.177 | $762.421 | -34,5% |
| VST | 30 Sep. 2025 | 3.928 | $761.286 | -29,4% |
| APG | 30 Sep. 2025 | 14.894 | $760.339 | 23,2% |
| CAT | 30 Juni 2025 | 2.292 | $755.902 | 108,5% |
| MD | 30 Sep. 2025 | 52.586 | $754.609 | 55,8% |
| KVYO | 31 Des. 2025 | 27.241 | $754.303 | -44,9% |
| MTZ | 30 Sep. 2025 | 4.410 | $751.596 | 28,8% |
| HNI | 30 Sep. 2025 | 15.278 | $751.372 | 4,4% |
| WKC | 30 Sep. 2025 | 26.452 | $749.914 | 39,5% |
| TNL | 30 Juni 2025 | 16.105 | $745.500 | 41,7% |
| TOST | 30 Sep. 2025 | 16.816 | $744.781 | -2,2% |
| CMP | 31 Maret 2025 | 66.143 | $744.109 | 175,7% |
| ACM | 30 Juni 2025 | 8.012 | $742.953 | -44,6% |
| SEMR | 30 Juni 2025 | 79.609 | $742.752 | Tidak lagi dilacak |
| NVCR | 31 Maret 2025 | 24.892 | $741.782 | 1,0% |
| AER | 30 Sep. 2025 | 6.332 | $740.844 | 23,7% |
| CUBI | 30 Juni 2025 | 14.693 | $737.589 | 37,0% |
| PAAS | 30 Sep. 2025 | 25.915 | $735.986 | 27,7% |
| ZETA | 31 Maret 2025 | 40.851 | $734.909 | 113,3% |
| WBA | 31 Maret 2025 | 78.668 | $733.972 | Tidak lagi dilacak |
| VCTR | 30 Sep. 2025 | 11.527 | $733.924 | 83,3% |
| FOXF | 30 Juni 2025 | 31.420 | $733.343 | -16,9% |
| COUR | 30 Juni 2025 | 110.047 | $732.913 | -34,6% |
| AMBA | 30 Juni 2025 | 14.549 | $732.251 | 10,7% |
| WSM | 30 Sep. 2025 | 4.472 | $730.591 | 26,4% |
| DUOL | 31 Maret 2025 | 2.248 | $728.869 | -53,9% |
| JAMF | 30 Sep. 2025 | 76.524 | $727.743 | Tidak lagi dilacak |
| RRC | 30 Sep. 2025 | 17.883 | $727.302 | 7,3% |
| CNDT | 31 Maret 2025 | 179.464 | $725.035 | -45,0% |
| RYAM | 31 Maret 2025 | 87.880 | $725.010 | 49,0% |
| DRS | 31 Maret 2025 | 22.404 | $723.873 | 32,1% |
| COHR | 30 Juni 2025 | 11.143 | $723.626 | 227,9% |
| AR | 30 Sep. 2025 | 17.958 | $723.348 | 11,5% |
| MDB | 30 Juni 2025 | 4.113 | $721.420 | 103,7% |
| CNX | 31 Maret 2025 | 19.637 | $720.089 | 14,4% |
| VREX | 30 Juni 2025 | 62.074 | $720.058 | 113,4% |
| FUBO | 30 Juni 2025 | 246.570 | $719.984 | -78,4% |
| UPST | 30 Juni 2025 | 15.557 | $716.089 | -53,1% |
| EVER | 30 Sep. 2025 | 29.557 | $714.688 | 8,4% |
| RPD | 30 Sep. 2025 | 30.842 | $713.375 | -35,6% |
| TEAM | 30 Juni 2025 | 3.345 | $709.842 | -17,6% |
| MCS | 31 Maret 2025 | 32.857 | $706.426 | 80,7% |
| RL | 30 Sep. 2025 | 2.562 | $702.705 | 21,5% |
| EQH | 31 Maret 2025 | 14.877 | $701.748 | -1,6% |
| MRVL | 30 Juni 2025 | 11.371 | $700.112 | 200,4% |
| VMEO | 31 Maret 2025 | 109.060 | $697.984 | Tidak lagi dilacak |
| PFGC | 31 Maret 2025 | 8.215 | $694.578 | 33,4% |
| PTON | 31 Maret 2025 | 79.459 | $691.293 | -14,6% |
| PAY | 30 Sep. 2025 | 20.795 | $681.036 | 28,3% |
| MXL | 30 Juni 2025 | 62.530 | $679.076 | 378,3% |
| AA | 30 Juni 2025 | 22.202 | $677.161 | 70,7% |
| WOOF | 31 Maret 2025 | 177.403 | $675.905 | -5,7% |
| RUM | 30 Juni 2025 | 95.399 | $674.471 | -9,6% |
| CENX | 31 Maret 2025 | 36.431 | $663.773 | 145,5% |
| AMAT | 31 Maret 2025 | 4.019 | $653.610 | 240,8% |
| KBH | 31 Maret 2025 | 9.742 | $640.244 | -2,0% |
| TGB | 30 Juni 2026 | 95.461 | $615.723 | Tidak lagi dilacak |
| ULCC | 30 Juni 2025 | 140.795 | $611.050 | 68,2% |
| IBTA | 31 Maret 2026 | 25.842 | $587.389 | 25,0% |
| CDE | 31 Des. 2025 | 31.221 | $585.706 | 13,1% |
| SGHC | 30 Juni 2026 | 54.212 | $585.490 | -5,2% |
| SATL | 30 Juni 2026 | 107.296 | $583.690 | -4,0% |
| LYFT | 31 Maret 2025 | 44.455 | $573.470 | 45,4% |
| WLY | 30 Juni 2026 | 14.998 | $571.424 | 4,9% |
| BE | 31 Des. 2025 | 6.712 | $567.634 | 131,6% |
| CMRE | 30 Juni 2026 | 33.501 | $566.167 | 7,4% |
| TCMD | 30 Juni 2026 | 21.308 | $556.778 | -19,4% |
| ADPT | 31 Des. 2025 | 37.214 | $556.721 | 57,6% |
| DESP | 31 Maret 2025 | 28.636 | $551.243 | Tidak lagi dilacak |
| ACHC | 30 Juni 2026 | 23.483 | $549.267 | -1,6% |
| ACM | 30 Juni 2026 | 6.469 | $548.701 | -10,4% |
| WOOF | 31 Des. 2025 | 141.565 | $547.857 | 2,3% |
| BW | 30 Juni 2026 | 37.231 | $546.923 | -37,7% |
| SIG | 30 Juni 2026 | 6.432 | $544.404 | 0,7% |
| PLTK | 30 Juni 2025 | 105.099 | $543.362 | -51,9% |
| LAR | 30 Juni 2026 | 81.261 | $542.823 | -26,8% |
| AVNS | 31 Maret 2026 | 48.083 | $539.972 | Tidak lagi dilacak |
| IEP | 31 Des. 2025 | 62.787 | $528.667 | -9,1% |
| ODP | 31 Des. 2025 | 18.928 | $527.145 | Tidak lagi dilacak |
| AMTM | 31 Des. 2025 | 21.913 | $524.816 | -27,1% |
| ABAT | 31 Des. 2025 | 107.625 | $523.058 | -29,9% |
| SATS | 31 Des. 2025 | 6.829 | $521.462 | Tidak lagi dilacak |
| APLD | 31 Des. 2025 | 22.568 | $517.710 | 9,4% |
| ACHR | 31 Des. 2025 | 53.987 | $517.195 | -17,1% |
| CPS | 31 Des. 2025 | 14.001 | $517.057 | -13,7% |
| AUGO | 31 Des. 2025 | 13.884 | $516.624 | 63,3% |
| FUN | 31 Maret 2026 | 33.642 | $516.068 | -6,7% |
| PLAY | 31 Maret 2026 | 31.718 | $514.149 | -7,1% |
| REAX | 31 Maret 2026 | 140.851 | $514.106 | 8,2% |
| CLPT | 31 Des. 2025 | 23.571 | $513.612 | 15,9% |
| NWL | 31 Des. 2025 | 97.995 | $513.494 | 64,1% |
| ATRO | 31 Des. 2025 | 11.215 | $511.516 | 53,3% |
| GRDN | 31 Des. 2025 | 19.495 | $511.354 | 27,6% |
| WEAV | 31 Maret 2025 | 32.093 | $510.921 | -34,1% |
| NESR | 31 Maret 2026 | 32.549 | $509.717 | 62,5% |
| GPRE | 31 Maret 2026 | 52.003 | $509.629 | -1,3% |
| NBR | 31 Maret 2026 | 9.382 | $509.443 | 9,4% |
| CMBT | 31 Maret 2026 | 52.764 | $509.173 | 40,4% |
| PLTR | 31 Des. 2025 | 2.790 | $508.952 | -3,7% |
| PRIM | 31 Maret 2026 | 4.096 | $508.477 | -44,9% |
| M | 31 Maret 2026 | 23.041 | $508.054 | 30,5% |
| HCC | 31 Maret 2026 | 5.761 | $507.947 | 10,6% |
| MH | 31 Maret 2026 | 30.771 | $507.722 | -2,6% |
| NMAX | 31 Des. 2025 | 40.945 | $507.718 | 44,4% |
| PI | 31 Des. 2025 | 2.806 | $507.185 | -2,9% |
| CPRI | 31 Maret 2026 | 20.779 | $507.008 | -18,3% |
| CELH | 31 Des. 2025 | 8.818 | $506.947 | -32,2% |
| UPWK | 31 Maret 2026 | 25.573 | $506.857 | -19,5% |
| DCH | 31 Maret 2026 | 79.022 | $506.531 | 11,8% |
| ANET | 31 Des. 2025 | 3.476 | $506.488 | 44,1% |
| PHR | 31 Maret 2026 | 29.932 | $506.449 | 40,0% |
| PR | 31 Maret 2026 | 36.093 | $506.385 | 6,1% |
| INSP | 31 Maret 2026 | 5.488 | $506.158 | 15,9% |
| BTU | 31 Maret 2026 | 17.042 | $506.147 | -20,9% |
| OSCR | 31 Maret 2026 | 35.212 | $505.996 | 174,7% |
| CMP | 31 Maret 2026 | 25.762 | $505.966 | 9,7% |
| WWD | 31 Maret 2026 | 1.673 | $505.781 | 1,2% |
| GAP | 31 Maret 2026 | 19.755 | $505.728 | -16,4% |
| LNC | 31 Maret 2026 | 11.355 | $505.638 | 25,8% |
| LASR | 31 Des. 2025 | 17.065 | $505.636 | 26,6% |
| SBGI | 31 Maret 2026 | 33.025 | $505.283 | 12,9% |
| DNUT | 31 Maret 2026 | 125.633 | $505.045 | 0,3% |
| BROS | 31 Maret 2026 | 8.245 | $504.759 | -0,8% |
| GSL | 31 Maret 2026 | 14.402 | $504.646 | 15,6% |
| HAE | 31 Maret 2026 | 6.295 | $504.544 | 89,8% |
| AVAV | 31 Maret 2026 | 2.085 | $504.341 | -7,5% |
| AMZN | 31 Maret 2026 | 2.184 | $504.111 | 24,9% |
| DUOL | 31 Maret 2026 | 2.872 | $504.036 | 45,3% |
| LRN | 31 Maret 2026 | 7.761 | $503.922 | -4,9% |
| MGPI | 31 Maret 2026 | 20.737 | $503.909 | -2,9% |
| CSIQ | 31 Des. 2025 | 38.643 | $503.905 | -37,3% |
| CSTL | 31 Maret 2026 | 12.952 | $503.833 | 23,1% |
| CVSA | 31 Maret 2026 | 4.869 | $503.795 | 16,1% |
| LPLA | 31 Maret 2026 | 1.410 | $503.610 | 23,5% |
| PII | 31 Maret 2026 | 7.960 | $503.470 | 24,9% |
| SG | 31 Maret 2026 | 74.476 | $503.458 | 22,1% |
| AI | 31 Maret 2026 | 37.348 | $503.451 | 16,4% |
| SFD | 31 Des. 2025 | 21.432 | $503.223 | 1,6% |
| MRX | 31 Maret 2026 | 13.116 | $503.130 | 60,4% |
| ADSK | 31 Maret 2026 | 1.699 | $502.921 | 5,6% |
| BLMN | 31 Maret 2026 | 81.509 | $502.911 | 102,3% |
| COUR | 31 Maret 2026 | 68.329 | $502.901 | -1,6% |
| CHEF | 31 Maret 2026 | 8.068 | $502.878 | 79,5% |
| SBH | 31 Maret 2026 | 35.262 | $502.836 | 21,4% |
| CCJ | 31 Maret 2026 | 5.496 | $502.829 | -10,4% |
| DLO | 31 Maret 2026 | 35.560 | $502.818 | 7,7% |
| GEV | 31 Maret 2026 | 769 | $502.595 | 11,9% |
| PARR | 31 Maret 2026 | 14.300 | $502.502 | 25,8% |
| LAES | 31 Des. 2025 | 134.314 | $502.334 | -28,8% |
| META | 31 Maret 2026 | 761 | $502.328 | -4,7% |
| RIVN | 31 Maret 2026 | 25.483 | $502.270 | 1,1% |
| FSLR | 31 Maret 2026 | 1.922 | $502.084 | 11,5% |
| SFM | 31 Maret 2026 | 6.302 | $502.080 | 2,3% |
| SHOO | 31 Maret 2026 | 12.057 | $502.053 | 38,8% |
| APH | 31 Maret 2026 | 3.715 | $502.045 | 24,1% |
| TLN | 31 Des. 2025 | 1.180 | $501.948 | -16,2% |
| CRS | 31 Maret 2026 | 1.594 | $501.855 | 31,4% |
| WGO | 31 Maret 2026 | 12.379 | $501.597 | 4,4% |
| QCOM | 31 Maret 2026 | 2.932 | $501.519 | 25,6% |
| RIG | 31 Des. 2025 | 160.743 | $501.518 | 41,9% |
| TTMI | 31 Des. 2025 | 8.706 | $501.466 | 72,0% |
| AA | 31 Maret 2026 | 9.436 | $501.429 | -24,1% |
| CTRI | 31 Des. 2025 | 23.683 | $501.369 | -11,3% |
| DDOG | 31 Maret 2026 | 3.685 | $501.123 | 102,0% |
| ACDC | 31 Des. 2025 | 135.409 | $501.013 | 27,0% |
| TEL | 31 Maret 2026 | 2.202 | $500.977 | -2,1% |
| LAC | 31 Des. 2025 | 87.729 | $500.933 | -32,0% |
| IBKR | 31 Maret 2026 | 7.788 | $500.846 | 33,4% |
| TGB | 31 Des. 2025 | 118.362 | $500.671 | Tidak lagi dilacak |
| REAL | 31 Des. 2025 | 47.099 | $500.662 | -30,3% |
| DGII | 31 Maret 2026 | 11.565 | $500.649 | 61,9% |
| ADI | 31 Maret 2026 | 1.846 | $500.635 | 17,7% |
| GLW | 31 Maret 2026 | 5.717 | $500.581 | 12,4% |
| SCHL | 31 Des. 2025 | 18.279 | $500.479 | 39,6% |
| AEO | 31 Maret 2026 | 18.976 | $500.397 | 0,6% |
| ATI | 31 Maret 2026 | 4.360 | $500.354 | 51,2% |
| ORCL | 31 Maret 2026 | 2.567 | $500.334 | -5,4% |
| CYD | 31 Des. 2025 | 12.094 | $500.329 | 24,5% |
| COMP | 31 Des. 2025 | 62.288 | $500.173 | 20,2% |
| BLDP | 31 Des. 2025 | 183.876 | $500.143 | -3,5% |
| MTSI | 31 Maret 2026 | 2.920 | $500.138 | 24,9% |
| IART | 31 Maret 2026 | 40.267 | $500.116 | 92,6% |
| WLDN | 31 Des. 2025 | 5.172 | $500.081 | -19,4% |
| ECG | 31 Maret 2026 | 5.844 | $500.013 | 7,9% |
| NXT | 31 Maret 2026 | 5.738 | $499.837 | -26,3% |
| SPXC | 31 Maret 2026 | 2.498 | $499.750 | 4,0% |
| TBBB | 31 Maret 2026 | 14.967 | $499.748 | 37,2% |
| ALHC | 31 Des. 2025 | 28.630 | $499.594 | -33,5% |
| PRM | 31 Maret 2026 | 18.131 | $499.146 | 31,6% |
| MD | 31 Maret 2026 | 23.334 | $499.114 | 22,0% |
| LB | 31 Des. 2025 | 9.352 | $498.929 | 68,0% |
| NVDA | 31 Maret 2026 | 2.675 | $498.888 | 25,4% |
| IRTC | 31 Des. 2025 | 2.900 | $498.771 | -33,2% |
| FLEX | 31 Maret 2026 | 8.254 | $498.707 | 75,0% |
| MAN | 31 Maret 2026 | 16.765 | $498.423 | 106,4% |
| ASPN | 31 Des. 2025 | 71.595 | $498.301 | 98,9% |
| WCC | 31 Maret 2026 | 2.034 | $497.598 | 25,3% |
| LIF | 31 Des. 2025 | 4.675 | $496.953 | -30,6% |
| SNDK | 31 Des. 2025 | 4.428 | $496.822 | 564,0% |
| STRL | 31 Des. 2025 | 1.462 | $496.612 | 72,3% |
| TRMD | 31 Des. 2025 | 24.061 | $496.138 | 57,2% |
| GLOB | 31 Maret 2026 | 7.589 | $496.093 | -13,6% |
| LCID | 31 Des. 2025 | 20.849 | $495.998 | -44,7% |
| CALY | 31 Maret 2026 | 42.468 | $495.602 | 17,8% |
| AMD | 31 Des. 2025 | 3.063 | $495.563 | 116,8% |
| TLS | 31 Des. 2025 | 72.323 | $494.689 | -14,7% |
| FUBO | 31 Des. 2025 | 119.069 | $494.136 | -66,9% |
| AAL | 31 Des. 2025 | 43.924 | $493.706 | -8,8% |
| GT | 31 Des. 2025 | 65.957 | $493.358 | -30,2% |
| RBRK | 31 Des. 2025 | 5.997 | $493.253 | 28,6% |
| AEVA | 31 Des. 2025 | 33.852 | $490.854 | 49,1% |
| ETOR | 31 Des. 2025 | 11.892 | $490.783 | -20,9% |
| FROG | 31 Maret 2026 | 7.857 | $490.748 | 88,3% |
| OUST | 31 Des. 2025 | 18.136 | $490.579 | 85,9% |
| UI | 31 Des. 2025 | 742 | $490.150 | 4,5% |
| LDI | 31 Des. 2025 | 159.203 | $488.753 | -56,5% |
| AMSC | 31 Des. 2025 | 8.206 | $487.354 | 4,6% |
| RUN | 31 Des. 2025 | 28.105 | $485.935 | -47,3% |
| DOMO | 31 Des. 2025 | 30.664 | $485.718 | -55,2% |
| SAIL | 31 Des. 2025 | 21.971 | $485.120 | -6,9% |
| ESTC | 31 Des. 2025 | 5.729 | $484.043 | 13,5% |
| ALAB | 31 Des. 2025 | 2.471 | $483.822 | 72,6% |
| NNE | 31 Des. 2025 | 12.529 | $483.118 | -23,6% |
| DKS | 31 Maret 2025 | 2.110 | $482.852 | -3,9% |
| MGNI | 31 Des. 2025 | 22.156 | $482.558 | 51,6% |
| TTAN | 31 Des. 2025 | 4.784 | $482.371 | -12,0% |
| SEI | 31 Des. 2025 | 12.041 | $481.279 | 27,1% |
| LAR | 31 Des. 2025 | 144.019 | $481.023 | 8,4% |
| SOFI | 31 Des. 2025 | 18.186 | $480.474 | -31,0% |
| OS | 31 Des. 2025 | 26.062 | $480.323 | Tidak lagi dilacak |
| CLS | 31 Maret 2025 | 5.198 | $479.775 | 280,0% |
| BLZE | 31 Des. 2025 | 51.691 | $479.692 | 255,8% |
| XMTR | 31 Des. 2025 | 8.801 | $479.390 | 41,9% |
| EXPI | 31 Des. 2025 | 44.771 | $477.259 | Tidak lagi dilacak |
| AFRM | 31 Maret 2025 | 7.827 | $476.664 | 67,6% |
| EVH | 31 Des. 2025 | 56.337 | $476.611 | 14,9% |
| TPR | 31 Maret 2025 | 7.295 | $476.582 | 89,7% |
| RDDT | 31 Des. 2025 | 2.070 | $476.079 | -32,5% |
| DAVE | 31 Des. 2025 | 2.372 | $472.858 | 54,3% |
| GPGI | 31 Maret 2025 | 30.731 | $471.106 | 17,5% |
| GRRR | 31 Des. 2025 | 25.514 | $470.988 | 33,7% |
| OKLO | 31 Des. 2025 | 4.213 | $470.297 | -43,2% |
| KN | 31 Maret 2025 | 23.252 | $463.412 | 132,0% |
| COCO | 31 Maret 2025 | 12.519 | $462.076 | 110,2% |
| PSIX | 31 Des. 2025 | 4.677 | $459.375 | -36,8% |
| LUMN | 31 Des. 2025 | 75.016 | $459.098 | -19,8% |
| UPWK | 31 Maret 2025 | 27.915 | $456.410 | -32,4% |
| BBW | 31 Des. 2025 | 6.978 | $455.035 | -36,0% |
| DAVE | 31 Maret 2025 | 5.200 | $451.984 | 313,2% |
| GEO | 31 Maret 2025 | 16.147 | $451.793 | 5,5% |
| PSTG | 31 Des. 2025 | 5.373 | $450.311 | Tidak lagi dilacak |
| SITM | 31 Maret 2025 | 2.094 | $449.226 | 314,8% |
| HLF | 30 Juni 2025 | 51.585 | $445.179 | 47,7% |
| HIMS | 31 Maret 2025 | 18.341 | $443.485 | -1,8% |
| WWW | 31 Maret 2025 | 19.939 | $442.646 | 46,4% |
| IAG | 31 Maret 2025 | 85.362 | $440.468 | 216,4% |
| NVMI | 31 Maret 2025 | 2.232 | $439.592 | 106,1% |
| LRN | 31 Maret 2025 | 4.226 | $439.208 | -33,7% |
| UCTT | 31 Maret 2025 | 12.182 | $437.943 | 257,4% |
| HNRG | 31 Des. 2025 | 22.119 | $432.869 | -17,0% |
| UWMC | 31 Maret 2025 | 72.810 | $427.395 | -72,0% |
| URBN | 30 Sep. 2025 | 5.888 | $427.116 | 4,8% |
| TPB | 31 Maret 2025 | 7.089 | $426.049 | 47,6% |
| DOCS | 31 Des. 2025 | 5.820 | $425.733 | -43,2% |
| PEGA | 30 Sep. 2025 | 7.847 | $424.758 | -41,5% |
| FIX | 30 Sep. 2025 | 788 | $422.533 | 102,2% |
| HURN | 30 Juni 2025 | 2.943 | $422.173 | 14,3% |
| ACIW | 31 Des. 2025 | 7.996 | $421.949 | 10,6% |
| CAKE | 30 Sep. 2025 | 6.730 | $421.702 | 100,7% |
| LOPE | 30 Juni 2025 | 2.437 | $421.650 | -21,8% |
| AGX | 30 Sep. 2025 | 1.912 | $421.558 | 93,6% |
| NMIH | 30 Juni 2025 | 11.693 | $421.533 | 8,7% |
| RPM | 30 Juni 2025 | 3.642 | $421.307 | 3,0% |
| USNA | 30 Juni 2025 | 15.621 | $421.298 | -55,5% |
| PAR | 31 Maret 2025 | 5.791 | $420.832 | -67,5% |
| TROX | 30 Juni 2026 | 43.048 | $420.579 | -9,8% |
| BCO | 30 Juni 2025 | 4.880 | $420.461 | 23,0% |
| LNC | 30 Sep. 2025 | 12.140 | $420.044 | 10,8% |
| OSPN | 30 Sep. 2025 | 25.131 | $419.436 | -2,0% |
| HSII | 30 Sep. 2025 | 9.159 | $419.116 | Tidak lagi dilacak |
| TDAY | 31 Maret 2025 | 82.680 | $418.361 | 134,3% |
| FTDR | 31 Maret 2025 | 7.652 | $418.335 | 120,1% |
| CSV | 30 Sep. 2025 | 9.140 | $418.064 | -21,5% |
| CFG | 30 Sep. 2025 | 9.327 | $417.383 | 37,8% |
| LPLA | 30 Sep. 2025 | 1.111 | $416.592 | 11,6% |
| CASH | 30 Sep. 2025 | 5.252 | $415.538 | 14,8% |
| KLAC | 31 Maret 2025 | 659 | $415.249 | -72,2% |
| JELD | 30 Juni 2025 | 69.545 | $415.184 | -49,9% |
| BRC | 30 Juni 2025 | 5.874 | $414.939 | 39,6% |
| TMHC | 30 Juni 2025 | 6.911 | $414.936 | Tidak lagi dilacak |
| TALO | 30 Juni 2026 | 26.276 | $414.110 | 30,9% |
| BMI | 30 Juni 2025 | 2.176 | $413.984 | -47,0% |
| LZ | 30 Sep. 2025 | 46.450 | $413.870 | -42,6% |
| PBI | 30 Sep. 2025 | 37.929 | $413.805 | 41,8% |
| PNR | 30 Juni 2025 | 4.726 | $413.430 | -36,6% |
| CGAU | 31 Maret 2025 | 72.544 | $412.752 | 259,4% |
| LITE | 30 Sep. 2025 | 4.341 | $412.655 | 410,6% |
| GEO | 30 Sep. 2025 | 17.207 | $412.108 | 50,4% |
| TPB | 30 Sep. 2025 | 5.433 | $411.658 | -11,3% |
| AMP | 30 Sep. 2025 | 770 | $410.972 | 15,6% |
| ATMU | 30 Juni 2025 | 11.179 | $410.605 | 37,8% |
| APOG | 30 Juni 2025 | 8.862 | $410.576 | 3,5% |
| JCI | 30 Sep. 2025 | 3.881 | $409.911 | 32,8% |
| HCI | 30 Sep. 2025 | 2.691 | $409.570 | -2,8% |
| FAF | 30 Sep. 2025 | 6.669 | $409.410 | 14,7% |
| LINC | 30 Sep. 2025 | 17.751 | $409.161 | 16,2% |
| R | 30 Sep. 2025 | 2.573 | $409.107 | 39,1% |
| HLI | 30 Juni 2025 | 2.531 | $408.757 | -27,2% |
| ESE | 30 Sep. 2025 | 2.130 | $408.683 | 44,5% |
| VET | 31 Des. 2025 | 52.254 | $408.626 | 52,6% |
| HWKN | 30 Sep. 2025 | 2.874 | $408.395 | -31,4% |
| MATX | 30 Juni 2025 | 3.184 | $408.093 | 98,8% |
| VTOL | 30 Sep. 2025 | 12.371 | $407.872 | 29,2% |
| ANF | 30 Juni 2025 | 5.340 | $407.816 | 28,6% |
| ICL | 30 Sep. 2025 | 59.246 | $407.612 | -11,5% |
| LPX | 30 Juni 2025 | 4.431 | $407.563 | -13,0% |
| ECL | 30 Sep. 2025 | 1.510 | $406.854 | 3,9% |
| GVA | 30 Juni 2025 | 5.392 | $406.557 | 32,8% |
| LHX | 31 Des. 2025 | 1.331 | $406.501 | -4,9% |
| CRDO | 30 Sep. 2025 | 4.390 | $406.470 | 59,5% |
| TILE | 31 Des. 2025 | 14.029 | $405.999 | 41,2% |
| AGO | 30 Sep. 2025 | 4.653 | $405.276 | -9,3% |
| WWD | 30 Sep. 2025 | 1.651 | $404.644 | 43,4% |
| ARLO | 30 Sep. 2025 | 23.846 | $404.428 | -21,8% |
| FTDR | 30 Sep. 2025 | 6.856 | $404.093 | 25,7% |
| EYE | 31 Maret 2025 | 38.749 | $403.765 | 51,6% |
| PSFE | 31 Maret 2025 | 23.587 | $403.338 | -57,6% |
| ACT | 30 Sep. 2025 | 10.856 | $403.300 | 31,1% |
| ACEL | 30 Sep. 2025 | 34.253 | $403.158 | 7,9% |
| PRG | 30 Juni 2025 | 15.149 | $402.963 | 42,6% |
| AXTA | 30 Juni 2025 | 12.142 | $402.750 | 22,3% |
| EYE | 30 Sep. 2025 | 17.488 | $402.399 | -33,6% |
| BYD | 30 Sep. 2025 | 5.142 | $402.259 | -4,3% |
| LQDT | 30 Juni 2025 | 12.964 | $402.014 | 86,4% |
| XRAY | 30 Sep. 2025 | 25.297 | $401.716 | -9,9% |
| INTA | 30 Sep. 2025 | 7.782 | $401.707 | -1,6% |
| WEAV | 30 Sep. 2025 | 48.266 | $401.573 | 9,4% |
| SLAB | 30 Sep. 2025 | 2.722 | $401.114 | 66,9% |
| QCOM | 31 Maret 2025 | 2.606 | $400.334 | 5,3% |
| GLDD | 31 Maret 2025 | 35.458 | $400.321 | Tidak lagi dilacak |
| UVE | 31 Maret 2025 | 18.990 | $399.929 | 80,5% |
| AIZ | 30 Sep. 2025 | 2.025 | $399.917 | 30,0% |
| DAC | 30 Sep. 2025 | 4.636 | $399.809 | 63,3% |
| VTOL | 31 Maret 2025 | 11.637 | $399.149 | 47,6% |
| VMEO | 30 Sep. 2025 | 98.792 | $399.120 | Tidak lagi dilacak |
| CLOV | 30 Juni 2025 | 111.054 | $398.684 | 51,8% |
| CF | 30 Sep. 2025 | 4.333 | $398.636 | 36,6% |
| SKWD | 30 Sep. 2025 | 6.897 | $398.578 | 23,4% |
| ROOT | 31 Maret 2025 | 5.485 | $398.156 | -58,2% |
| DUOL | 30 Sep. 2025 | 970 | $397.719 | -55,5% |
| ARIS | 30 Sep. 2025 | 16.796 | $397.225 | 98,3% |
| GDYN | 30 Juni 2025 | 25.373 | $397.087 | -32,7% |
| BHF | 31 Des. 2025 | 7.479 | $396.985 | -18,7% |
| NEOG | 30 Sep. 2025 | 82.957 | $396.534 | 110,0% |
| BVS | 31 Maret 2025 | 37.645 | $395.273 | 62,2% |
| VRT | 31 Maret 2025 | 3.479 | $395.249 | 261,0% |
| PAYO | 30 Juni 2025 | 54.031 | $394.967 | 3,6% |
| DEC | 30 Juni 2026 | 22.606 | $394.249 | 5,2% |
| NMM | 30 Sep. 2025 | 10.453 | $393.869 | 86,5% |
| SEDG | 30 Juni 2025 | 24.305 | $393.255 | 50,0% |
| KLAC | 31 Des. 2025 | 364 | $392.610 | -84,5% |
| AFRM | 30 Sep. 2025 | 5.678 | $392.577 | 3,7% |
| PUMP | 30 Sep. 2025 | 65.646 | $391.907 | 130,3% |
| PENG | 31 Des. 2025 | 14.908 | $391.782 | 178,8% |
| RSI | 31 Des. 2025 | 19.096 | $391.086 | 26,1% |
| UTI | 30 Juni 2025 | 15.221 | $390.875 | -28,6% |
| MLI | 31 Des. 2025 | 3.863 | $390.588 | -43,8% |
| QXO | 30 Juni 2025 | 28.812 | $390.114 | -35,6% |
| MWA | 30 Juni 2025 | 15.337 | $389.867 | 3,8% |
| ZBRA | 30 Juni 2025 | 1.375 | $388.520 | 20,3% |
| PRCT | 31 Maret 2025 | 4.814 | $387.623 | -62,5% |
| C | 30 Juni 2025 | 5.459 | $387.534 | 60,1% |
| TREE | 30 Juni 2025 | 7.708 | $387.481 | -13,0% |
| EXPD | 30 Juni 2025 | 3.220 | $387.205 | 65,1% |
| WRBY | 30 Juni 2025 | 21.227 | $386.968 | 22,1% |
| RMBS | 30 Sep. 2025 | 6.041 | $386.745 | -14,1% |
| EHC | 31 Maret 2025 | 4.187 | $386.669 | 21,4% |
| ATEN | 30 Sep. 2025 | 19.871 | $384.504 | 41,1% |
| TEN | 30 Sep. 2025 | 20.034 | $384.452 | 90,8% |
| AVPT | 31 Des. 2025 | 25.612 | $384.436 | -4,1% |
| MLNK | 31 Maret 2025 | 18.609 | $384.276 | Tidak lagi dilacak |
| BAND | 31 Maret 2025 | 22.568 | $384.107 | 299,2% |
| DXPE | 30 Juni 2025 | 4.664 | $383.661 | 126,4% |
| DAKT | 31 Des. 2025 | 18.326 | $383.380 | -2,9% |
| DBD | 30 Sep. 2025 | 6.913 | $382.980 | 19,7% |
| ODP | 31 Maret 2025 | 16.841 | $382.964 | Tidak lagi dilacak |
| GDRX | 30 Sep. 2025 | 76.743 | $382.180 | -16,0% |
| AMRC | 30 Juni 2025 | 31.542 | $381.027 | 71,2% |
| VTLE | 30 Sep. 2025 | 23.594 | $379.627 | Tidak lagi dilacak |
| RH | 30 Juni 2025 | 1.619 | $379.510 | -6,3% |
| AWI | 31 Des. 2025 | 1.936 | $379.475 | -6,0% |
| WFG | 30 Juni 2025 | 4.917 | $378.314 | -4,5% |
| ADSK | 30 Juni 2025 | 1.443 | $377.777 | -18,3% |
| GLNG | 30 Juni 2026 | 6.968 | $377.038 | 5,9% |
| HRB | 30 Juni 2025 | 6.857 | $376.518 | -4,5% |
| STX | 31 Maret 2025 | 4.339 | $374.499 | 921,9% |
| DOCN | 30 Juni 2025 | 11.214 | $374.435 | 302,2% |
| CVLT | 31 Maret 2025 | 2.472 | $373.050 | -11,3% |
| GL | 31 Des. 2025 | 2.608 | $372.866 | 25,9% |
| DASH | 31 Des. 2025 | 1.369 | $372.354 | -3,1% |
| GENI | 30 Juni 2025 | 37.195 | $372.322 | -27,9% |
| CEVA | 30 Juni 2025 | 14.517 | $371.780 | 31,3% |
| FIVN | 30 Juni 2025 | 13.687 | $371.602 | 23,8% |
| BIP | 30 Juni 2025 | 12.471 | $371.511 | 16,8% |
| ADTN | 31 Des. 2025 | 39.556 | $371.035 | -9,2% |
| ALSN | 30 Juni 2025 | 3.876 | $370.817 | 33,5% |
| SUN | 30 Juni 2025 | 6.386 | $370.771 | 44,5% |
| MBC | 31 Maret 2025 | 25.333 | $370.115 | -29,1% |
| TMCI | 30 Juni 2025 | 44.113 | $370.108 | -23,5% |
| MLKN | 30 Sep. 2025 | 19.045 | $369.854 | 34,9% |
| SPGI | 30 Juni 2025 | 726 | $368.881 | -19,0% |
| FIVE | 30 Juni 2025 | 4.922 | $368.781 | 85,4% |
| BROS | 30 Juni 2025 | 5.973 | $368.773 | -26,5% |
| CEIX | 31 Maret 2025 | 3.447 | $367.726 | Tidak lagi dilacak |
| TPH | 31 Maret 2025 | 10.139 | $367.640 | Tidak lagi dilacak |
| DRS | 31 Des. 2025 | 8.088 | $367.195 | 27,4% |
| BGC | 31 Maret 2025 | 40.520 | $367.111 | 20,4% |
| BCO | 31 Des. 2025 | 3.140 | $366.940 | -5,9% |
| RCAT | 30 Juni 2026 | 28.020 | $366.782 | -8,8% |
| HRI | 31 Maret 2025 | 1.936 | $366.543 | 25,0% |
| KRNT | 30 Juni 2025 | 19.200 | $366.336 | -14,7% |
| KMI | 31 Des. 2025 | 12.937 | $366.246 | 18,6% |
| CSTM | 31 Des. 2025 | 24.567 | $365.557 | 47,4% |
| NFE | 31 Des. 2025 | 165.393 | $365.519 | -74,8% |
| FLG | 31 Maret 2025 | 39.162 | $365.381 | 18,7% |
| MHO | 31 Des. 2025 | 2.528 | $365.144 | 21,1% |
| NATL | 31 Des. 2025 | 9.276 | $364.640 | 21,1% |
| NVT | 31 Des. 2025 | 3.691 | $364.080 | 54,5% |
| ORXXXX | 30 Juni 2025 | 17.216 | $363.602 | Tidak lagi dilacak |
| TNDM | 30 Juni 2025 | 18.963 | $363.331 | 30,8% |
| AI | 30 Juni 2025 | 17.251 | $363.134 | -60,1% |
| FDS | 30 Juni 2025 | 797 | $362.348 | -33,9% |
| UDMY | 31 Des. 2025 | 51.659 | $362.130 | Tidak lagi dilacak |
| CCS | 31 Maret 2025 | 4.936 | $362.105 | 7,7% |
| CSTL | 31 Maret 2025 | 13.587 | $362.094 | 51,0% |
| NVGS | 30 Juni 2025 | 27.078 | $360.408 | 52,4% |
| HRB | 31 Des. 2025 | 7.122 | $360.160 | 20,3% |
| SAH | 30 Sep. 2025 | 4.499 | $359.605 | 3,4% |
| PUBM | 31 Des. 2025 | 43.429 | $359.592 | 95,4% |
| BILL | 30 Juni 2025 | 7.830 | $359.319 | 6,6% |
| VNT | 30 Sep. 2025 | 9.726 | $358.889 | -21,9% |
| CVLT | 31 Des. 2025 | 1.900 | $358.682 | 11,6% |
| STGW | 30 Juni 2025 | 59.238 | $358.390 | 96,7% |
| FTNT | 30 Juni 2025 | 3.720 | $358.087 | 45,4% |
| PRTH | 30 Juni 2025 | 52.478 | $357.638 | -27,1% |
| GSM | 30 Juni 2025 | 96.240 | $357.050 | 14,6% |
| XYL | 31 Des. 2025 | 2.418 | $356.655 | -15,5% |
| CMC | 30 Juni 2025 | 7.747 | $356.439 | 48,4% |
| PHM | 31 Maret 2025 | 3.272 | $356.321 | 28,5% |
| FLYW | 30 Sep. 2025 | 30.454 | $356.312 | 38,2% |
| IT | 31 Des. 2025 | 1.355 | $356.189 | -24,7% |
| COHU | 30 Sep. 2025 | 18.504 | $356.017 | 176,1% |
| ATKR | 31 Des. 2025 | 5.672 | $355.861 | 48,0% |
| GFS | 31 Des. 2025 | 9.927 | $355.784 | 38,8% |
| AXP | 30 Sep. 2025 | 1.114 | $355.344 | 3,2% |
| ORLA | 30 Juni 2025 | 37.941 | $354.748 | Tidak lagi dilacak |
| RS | 30 Juni 2025 | 1.228 | $354.585 | 35,6% |
| CARG | 30 Sep. 2025 | 10.591 | $354.481 | -1,1% |
| TEN | 30 Juni 2026 | 8.967 | $353.838 | 19,9% |
| PGY | 31 Des. 2025 | 11.917 | $353.816 | -4,4% |
| MGY | 30 Juni 2025 | 13.980 | $353.135 | 22,2% |
| INGM | 30 Juni 2026 | 15.145 | $353.030 | 0,5% |
| NMRK | 31 Maret 2025 | 27.462 | $351.788 | 32,0% |
| LILAK | 30 Juni 2026 | 39.840 | $351.389 | 6,8% |
| NUE | 30 Sep. 2025 | 2.712 | $351.312 | 96,9% |
| BPOP | 31 Des. 2025 | 2.766 | $351.310 | 40,2% |
| FICO | 30 Sep. 2025 | 192 | $350.968 | -24,1% |
| OI | 30 Sep. 2025 | 23.790 | $350.665 | -50,2% |
| CGAU | 30 Sep. 2025 | 48.628 | $350.608 | 112,7% |
| ITT | 31 Des. 2025 | 1.956 | $349.655 | 24,6% |
| AOSL | 31 Des. 2025 | 12.494 | $349.332 | 38,3% |
| NMRK | 31 Des. 2025 | 18.727 | $349.259 | -7,4% |
| EGO | 30 Sep. 2025 | 17.171 | $349.258 | 43,2% |
| ROKU | 30 Juni 2025 | 4.958 | $349.242 | 79,8% |
| FLEX | 30 Sep. 2025 | 6.993 | $349.091 | 97,6% |
| STR | 30 Juni 2025 | 17.552 | $348.758 | Tidak lagi dilacak |
| CNO | 31 Des. 2025 | 8.816 | $348.673 | 27,2% |
| OFG | 31 Des. 2025 | 8.016 | $348.616 | 29,2% |
| UNP | 31 Des. 2025 | 1.474 | $348.409 | 32,4% |
| CMCSA | 30 Juni 2025 | 9.402 | $346.934 | -25,0% |
| BFLY | 30 Juni 2025 | 152.147 | $346.895 | 363,3% |
| DVN | 31 Des. 2025 | 9.882 | $346.463 | 32,6% |
| DLO | 30 Juni 2025 | 41.525 | $346.319 | 23,1% |
| AMD | 30 Juni 2025 | 3.369 | $346.131 | 227,2% |
| ARLP | 30 Sep. 2025 | 13.230 | $345.832 | 2,2% |
| TDG | 30 Juni 2025 | 250 | $345.823 | -18,8% |
| ENPH | 30 Juni 2025 | 5.570 | $345.619 | -4,0% |
| ABCB | 30 Sep. 2025 | 5.338 | $345.369 | 20,4% |
| VIRT | 30 Juni 2026 | 7.845 | $345.023 | 1,3% |
| BAH | 31 Maret 2025 | 2.680 | $344.916 | -26,0% |
| CVNA | 30 Sep. 2025 | 1.023 | $344.710 | -82,1% |
| ADBE | 30 Juni 2025 | 897 | $344.026 | -30,0% |
| NDAQ | 30 Sep. 2025 | 3.847 | $343.999 | 10,4% |
| DXC | 31 Des. 2025 | 25.188 | $343.312 | -25,3% |
| LFUS | 31 Des. 2025 | 1.325 | $343.188 | 70,1% |
| MO | 31 Des. 2025 | 5.187 | $342.653 | 13,7% |
| AZTA | 30 Sep. 2025 | 11.131 | $342.612 | 22,9% |
| WBS | 31 Des. 2025 | 5.758 | $342.256 | 23,8% |
| URI | 30 Juni 2025 | 546 | $342.178 | 48,1% |
| EXPE | 30 Sep. 2025 | 2.028 | $342.083 | 54,5% |
| MSCI | 31 Des. 2025 | 602 | $341.581 | -0,4% |
| CCOI | 30 Juni 2026 | 18.123 | $341.437 | -32,8% |
| UAL | 30 Juni 2025 | 4.939 | $341.038 | 48,5% |
| PR | 30 Juni 2025 | 24.595 | $340.641 | 66,2% |
| DAR | 30 Sep. 2025 | 8.971 | $340.360 | 118,9% |
| CMG | 30 Juni 2025 | 6.766 | $339.721 | -37,6% |
| SXC | 30 Sep. 2025 | 39.511 | $339.399 | 14,5% |
| WIX | 30 Sep. 2025 | 2.140 | $339.104 | -55,6% |
| UAL | 31 Des. 2025 | 3.513 | $339.005 | 5,7% |
| CRSR | 31 Maret 2025 | 51.281 | $338.967 | 25,6% |
| CNX | 30 Sep. 2025 | 10.063 | $338.922 | 12,1% |
| STLD | 30 Sep. 2025 | 2.645 | $338.586 | 80,4% |
| HPK | 31 Maret 2026 | 71.419 | $338.526 | 16,4% |
| MRTN | 30 Juni 2025 | 24.661 | $338.349 | 16,0% |
| ATI | 30 Sep. 2025 | 3.915 | $338.021 | 170,5% |
| AMBP | 31 Des. 2025 | 84.636 | $337.698 | 28,7% |
| TWLO | 30 Sep. 2025 | 2.713 | $337.389 | 126,0% |
| FBP | 31 Des. 2025 | 15.253 | $336.329 | 41,4% |
| HLIO | 31 Des. 2025 | 6.442 | $335.821 | 46,6% |
| SCS | 30 Sep. 2025 | 32.194 | $335.783 | Tidak lagi dilacak |
| FOXA | 31 Des. 2025 | 5.319 | $335.416 | -5,1% |
| QCOM | 30 Sep. 2025 | 2.106 | $335.402 | -2,8% |
| PRU | 30 Juni 2025 | 3.003 | $335.375 | 15,6% |
| PMT | 30 Juni 2025 | 22.887 | $335.295 | -25,3% |
| ESTC | 30 Juni 2025 | 3.763 | $335.283 | 1,5% |
| MOGA | 30 Juni 2025 | 1.934 | $335.259 | Tidak lagi dilacak |
| SFIX | 30 Juni 2025 | 103.061 | $334.948 | -10,0% |
| EL | 30 Juni 2025 | 5.071 | $334.686 | 22,9% |
| JBS | 30 Juni 2026 | 18.628 | $334.559 | 18,7% |
| LESL | 31 Maret 2025 | 149.983 | $334.462 | -95,5% |
| TRU | 30 Juni 2025 | 4.029 | $334.367 | -6,2% |
| HZO | 30 Juni 2025 | 15.522 | $333.723 | 107,6% |
| FIP | 31 Maret 2025 | 45.933 | $333.474 | -10,9% |
| ENS | 30 Juni 2026 | 1.919 | $333.369 | -15,7% |
| LNWO | 30 Sep. 2025 | 3.463 | $333.348 | Tidak lagi dilacak |
| CWST | 31 Des. 2025 | 3.511 | $333.124 | -6,6% |
| OEC | 30 Juni 2025 | 25.736 | $332.766 | -39,8% |
| AAL | 31 Maret 2025 | 19.060 | $332.216 | 32,6% |
| ICL | 30 Juni 2026 | 64.105 | $332.064 | 10,5% |
| GCT | 31 Des. 2025 | 11.674 | $331.542 | 28,9% |
| SWK | 30 Juni 2025 | 4.301 | $330.661 | 48,1% |
| NOMD | 30 Juni 2025 | 16.827 | $330.651 | -31,0% |
| SWBI | 31 Maret 2025 | 32.719 | $330.626 | 51,6% |
| VEEV | 31 Maret 2025 | 1.572 | $330.513 | 7,7% |
| BZH | 31 Maret 2025 | 12.030 | $330.344 | 63,0% |
| UFPI | 30 Juni 2025 | 3.086 | $330.325 | -9,6% |
| W | 30 Juni 2025 | 10.311 | $330.261 | 107,8% |
| BMBL | 30 Juni 2025 | 76.095 | $330.252 | -58,0% |
| HTZ | 30 Juni 2026 | 71.319 | $328.781 | -8,6% |
| VNT | 31 Maret 2025 | 9.015 | $328.777 | -0,2% |
| NTAP | 31 Maret 2025 | 2.830 | $328.506 | 127,9% |
| WST | 30 Sep. 2025 | 1.500 | $328.200 | 35,4% |
| RNW | 31 Maret 2025 | 47.976 | $327.676 | 15,6% |
| AN | 30 Sep. 2025 | 1.648 | $327.375 | -7,9% |
| HWM | 31 Maret 2025 | 2.991 | $327.126 | 123,2% |
| TER | 30 Juni 2025 | 3.958 | $326.931 | 327,7% |
| KBR | 30 Juni 2025 | 6.559 | $326.704 | -20,8% |
| AIT | 31 Maret 2025 | 1.364 | $326.637 | 57,4% |
| PUBM | 30 Juni 2025 | 35.714 | $326.426 | 39,3% |
| IQV | 30 Sep. 2025 | 2.071 | $326.369 | 30,1% |
| SFIX | 31 Maret 2026 | 62.048 | $325.752 | 0,6% |
| EPAC | 30 Sep. 2025 | 8.031 | $325.737 | -10,1% |
| EQT | 30 Sep. 2025 | 5.585 | $325.717 | -1,1% |
| ALGN | 30 Sep. 2025 | 1.717 | $325.080 | 38,0% |
| BTU | 31 Maret 2025 | 15.519 | $324.968 | 92,3% |
| DAN | 30 Juni 2026 | 9.635 | $324.218 | 13,4% |
| TRGP | 30 Juni 2026 | 1.293 | $324.194 | 9,9% |
| DT | 30 Juni 2026 | 8.758 | $323.871 | 12,0% |
| IDXX | 31 Des. 2025 | 506 | $323.278 | -15,8% |
| ALL | 31 Des. 2025 | 1.506 | $323.263 | 28,0% |
| SPB | 31 Maret 2025 | 3.826 | $323.259 | 26,0% |
| EPAC | 31 Maret 2026 | 8.444 | $322.899 | 1,0% |
| WFG | 30 Juni 2026 | 4.945 | $322.859 | 3,4% |
| FIHL | 30 Juni 2026 | 16.885 | $322.672 | Tidak lagi dilacak |
| FDX | 31 Des. 2025 | 1.368 | $322.588 | 16,9% |
| ANDE | 30 Juni 2025 | 7.511 | $322.447 | 88,1% |
| SNV | 30 Sep. 2025 | 6.221 | $321.937 | Tidak lagi dilacak |
| HTZ | 30 Sep. 2025 | 47.102 | $321.707 | -69,6% |
| LIN | 31 Des. 2025 | 677 | $321.575 | 13,0% |
| COIN | 30 Juni 2025 | 1.866 | $321.381 | -56,7% |
| UAMY | 31 Maret 2026 | 63.933 | $320.944 | -35,9% |
| LEG | 30 Sep. 2025 | 35.948 | $320.656 | 8,7% |
| HL | 31 Maret 2025 | 65.274 | $320.495 | 249,6% |
| EPD | 30 Juni 2026 | 8.463 | $320.240 | 4,5% |
| ARCB | 30 Juni 2025 | 4.537 | $320.221 | 82,8% |
| ACCO | 31 Maret 2025 | 60.958 | $320.030 | 4,2% |
| CHWY | 30 Juni 2026 | 11.852 | $320.004 | 21,4% |
| ET | 30 Juni 2026 | 16.573 | $319.859 | 12,1% |
| CRM | 30 Sep. 2025 | 1.172 | $319.593 | -14,8% |
| TXT | 30 Juni 2025 | 4.420 | $319.345 | 9,2% |
| AME | 31 Des. 2025 | 1.698 | $319.224 | 20,8% |
| TRMK | 30 Sep. 2025 | 8.752 | $319.098 | 19,7% |
| PAY | 31 Maret 2026 | 10.084 | $318.554 | 54,5% |
| VRT | 30 Juni 2026 | 1.271 | $318.487 | -22,2% |
| SPHR | 30 Juni 2026 | 2.712 | $318.389 | -6,4% |
| CRUS | 30 Sep. 2025 | 3.053 | $318.291 | -6,3% |
| AROC | 31 Maret 2026 | 12.224 | $318.068 | -4,9% |
| PBF | 31 Maret 2025 | 11.964 | $317.644 | 283,9% |
| WCC | 30 Sep. 2025 | 1.714 | $317.433 | 62,1% |
| VIRT | 31 Des. 2025 | 8.937 | $317.264 | 81,2% |
| CRSR | 30 Sep. 2025 | 33.602 | $316.867 | 24,7% |
| GIL | 30 Sep. 2025 | 6.432 | $316.712 | -2,0% |
| DELL | 31 Maret 2026 | 2.513 | $316.336 | 165,5% |
| CC | 30 Sep. 2025 | 27.583 | $315.825 | 0,4% |
| BGC | 31 Des. 2025 | 33.372 | $315.699 | 23,7% |
| CTRA | 31 Maret 2025 | 12.357 | $315.598 | Tidak lagi dilacak |
| OLN | 30 Sep. 2025 | 15.704 | $315.493 | -24,0% |
| RPC | 31 Des. 2025 | 28.979 | $315.292 | -11,0% |
| ONTO | 30 Sep. 2025 | 3.123 | $315.204 | 136,7% |
| NMRK | 30 Juni 2026 | 21.005 | $314.865 | 6,3% |
| NOC | 31 Maret 2026 | 552 | $314.756 | -13,6% |
| MOD | 30 Juni 2026 | 1.452 | $314.663 | -28,1% |
| GNTX | 30 Sep. 2025 | 14.305 | $314.567 | -15,8% |
| CIM | 30 Sep. 2025 | 22.671 | $314.447 | -10,1% |
| TFX | 30 Sep. 2025 | 2.656 | $314.364 | 11,2% |
| TPR | 31 Maret 2026 | 2.459 | $314.186 | -5,4% |
| HNST | 31 Maret 2025 | 45.232 | $313.458 | 7,3% |
| SNA | 31 Maret 2026 | 909 | $313.241 | 9,0% |
| BR | 31 Des. 2025 | 1.314 | $312.955 | -22,2% |
| GEL | 30 Juni 2026 | 17.550 | $312.917 | 13,1% |
| VISN | 31 Maret 2026 | 17.246 | $312.670 | -38,2% |
| THC | 30 Sep. 2025 | 1.773 | $312.048 | 36,0% |
| BDC | 30 Sep. 2025 | 2.692 | $311.734 | 7,3% |
| WSFS | 30 Juni 2026 | 4.754 | $311.197 | 5,6% |
| HRTG | 30 Juni 2026 | 11.854 | $311.168 | 29,3% |
| MPC | 30 Sep. 2025 | 1.868 | $310.293 | 87,8% |
| FIX | 30 Juni 2026 | 225 | $310.273 | -15,8% |
| LECO | 31 Maret 2026 | 1.294 | $310.094 | 13,5% |
| CENTA | 31 Maret 2026 | 10.617 | $309.910 | 20,4% |
| TTEK | 31 Maret 2025 | 7.778 | $309.876 | 24,4% |
| LII | 31 Des. 2025 | 585 | $309.676 | -13,5% |
| SYM | 31 Maret 2026 | 5.201 | $309.460 | -25,0% |
| CYH | 31 Maret 2025 | 103.445 | $309.301 | 12,2% |
| LMT | 31 Maret 2026 | 639 | $309.065 | -0,1% |
| XMTR | 31 Maret 2025 | 7.239 | $308.816 | 238,7% |
| URI | 31 Maret 2026 | 381 | $308.351 | 53,2% |
| NGVC | 31 Maret 2026 | 12.308 | $308.315 | 9,5% |
| JBL | 31 Maret 2026 | 1.352 | $308.283 | 22,8% |
| GDDY | 31 Des. 2025 | 2.253 | $308.278 | -20,8% |
| WD | 30 Juni 2026 | 6.942 | $308.086 | -24,4% |
| ROKU | 31 Maret 2026 | 2.839 | $308.003 | 67,0% |
| BYD | 31 Maret 2026 | 3.613 | $307.972 | 0,7% |
| SHOO | 31 Maret 2025 | 7.237 | $307.717 | 76,7% |
| ORLY | 31 Maret 2026 | 3.373 | $307.651 | -0,1% |
| PEG | 31 Des. 2025 | 3.683 | $307.383 | -5,7% |
| MHK | 31 Maret 2026 | 2.811 | $307.242 | 39,4% |
| AAP | 31 Maret 2025 | 6.496 | $307.196 | 49,3% |
| KN | 30 Sep. 2025 | 17.425 | $307.029 | 51,3% |
| FELE | 31 Maret 2026 | 3.212 | $306.842 | 12,5% |
| AMP | 31 Maret 2026 | 625 | $306.463 | 27,8% |
| PYPL | 30 Sep. 2025 | 4.123 | $306.421 | -8,1% |
| BDC | 31 Maret 2026 | 2.628 | $306.293 | 12,4% |
| PNR | 31 Maret 2026 | 2.940 | $306.172 | -25,2% |
| MDB | 31 Maret 2026 | 729 | $305.954 | 74,7% |
| AVT | 30 Juni 2026 | 4.961 | $305.697 | 1,7% |
| TBLA | 30 Juni 2026 | 98.470 | $305.257 | -22,3% |
| PAGP | 31 Des. 2025 | 16.693 | $304.480 | 35,6% |
| LUV | 30 Sep. 2025 | 9.383 | $304.385 | 33,0% |
| JCAP | 30 Juni 2026 | 15.801 | $303.853 | 20,7% |
| IDA | 30 Juni 2026 | 2.125 | $303.811 | -6,4% |
| WBI | 30 Juni 2026 | 11.328 | $303.477 | -7,7% |
| KEX | 31 Maret 2025 | 2.868 | $303.434 | 38,6% |
| NOW | 30 Juni 2026 | 2.900 | $303.195 | 24,4% |
| WDAY | 30 Juni 2026 | 2.333 | $303.103 | 60,2% |
| T | 31 Maret 2026 | 12.199 | $303.023 | -12,6% |
| SMTC | 31 Maret 2025 | 4.895 | $302.756 | 270,8% |
| BLND | 31 Maret 2025 | 71.849 | $302.484 | -55,4% |
| SAH | 31 Maret 2026 | 4.883 | $302.062 | 14,8% |
| VCTR | 31 Maret 2026 | 4.785 | $301.886 | 81,3% |
| HIG | 30 Juni 2026 | 2.231 | $301.698 | 5,5% |
| GLBE | 31 Maret 2025 | 5.527 | $301.387 | 16,8% |
| AMAL | 31 Maret 2025 | 8.994 | $301.029 | 73,3% |
| WMB | 31 Maret 2026 | 5.006 | $300.911 | 2,4% |
| VEEV | 30 Juni 2026 | 1.713 | $300.906 | 40,5% |
| ZIP | 30 Sep. 2025 | 60.034 | $300.770 | 17,3% |
| OFIX | 30 Sep. 2025 | 26.968 | $300.693 | -27,3% |
| PLAB | 30 Sep. 2025 | 15.957 | $300.470 | 36,8% |
| GES | 30 Juni 2025 | 27.113 | $300.141 | Tidak lagi dilacak |
| AER | 31 Maret 2025 | 3.136 | $300.115 | 46,5% |
| DLB | 30 Sep. 2025 | 4.037 | $299.788 | -13,9% |
| VTEX | 31 Maret 2026 | 79.725 | $299.766 | -9,9% |
| TIPT | 30 Juni 2026 | 17.711 | $299.670 | -0,4% |
| EOG | 31 Maret 2026 | 2.853 | $299.594 | 4,1% |
| JPM | 30 Juni 2026 | 1.018 | $299.455 | 10,4% |
| ACEL | 31 Maret 2026 | 26.219 | $299.159 | 9,4% |
| ZBRA | 30 Juni 2026 | 1.430 | $298.984 | 40,9% |
| GLIBK | 30 Juni 2026 | 8.033 | $298.908 | 24,6% |
| MOGA | 31 Maret 2026 | 1.227 | $298.836 | Tidak lagi dilacak |
| CMRE | 31 Maret 2025 | 23.255 | $298.827 | 53,0% |
| GNW | 30 Juni 2026 | 36.784 | $298.686 | 6,3% |
| PLAB | 31 Maret 2026 | 9.329 | $298.528 | -22,3% |
| STAA | 31 Maret 2025 | 12.289 | $298.500 | 39,6% |
| EQT | 31 Maret 2025 | 6.463 | $298.009 | 0,8% |
| JXN | 31 Maret 2026 | 2.793 | $297.873 | 28,7% |
| PNC | 30 Juni 2026 | 1.431 | $297.777 | 3,1% |
| CHDN | 31 Des. 2025 | 3.069 | $297.724 | -21,1% |
| GATX | 31 Maret 2026 | 1.754 | $297.478 | 5,4% |
| PODD | 31 Maret 2025 | 1.139 | $297.359 | -42,0% |
| MBLY | 31 Maret 2026 | 28.478 | $297.310 | 29,8% |
| ABNB | 30 Sep. 2025 | 2.246 | $297.236 | 54,0% |
| SWKS | 31 Maret 2026 | 4.686 | $297.139 | 29,7% |
| CL | 31 Maret 2026 | 3.759 | $297.036 | 8,9% |
| RMD | 31 Maret 2026 | 1.233 | $296.993 | 1,6% |
| HLX | 31 Maret 2026 | 47.320 | $296.696 | 5,7% |
| FTNT | 31 Maret 2026 | 3.735 | $296.596 | 88,1% |
| NMM | 30 Juni 2026 | 4.395 | $296.575 | 19,9% |
| FCNCA | 31 Maret 2026 | 138 | $296.173 | 15,8% |
| MCK | 31 Maret 2026 | 361 | $296.125 | -0,1% |
| ASGN | 30 Juni 2026 | 7.648 | $296.054 | Tidak lagi dilacak |
| GRNT | 31 Maret 2026 | 62.926 | $295.752 | -11,0% |
| CSX | 31 Maret 2026 | 8.158 | $295.728 | 25,3% |
| CTOS | 31 Maret 2026 | 51.305 | $295.517 | 48,2% |
| TT | 31 Maret 2026 | 759 | $295.403 | 10,2% |
| HLT | 31 Maret 2026 | 1.028 | $295.293 | 10,1% |
| EAT | 31 Des. 2025 | 2.328 | $294.911 | 65,6% |
| SKYW | 31 Maret 2026 | 2.936 | $294.804 | 12,8% |
| BKNG | 31 Maret 2026 | 55 | $294.543 | 27,6% |
| EHC | 31 Maret 2026 | 2.775 | $294.539 | 27,1% |
| QUBT | 31 Maret 2026 | 28.706 | $294.524 | 19,1% |
| CAMT | 30 Juni 2026 | 1.942 | $294.427 | -7,9% |
| AVO | 30 Juni 2026 | 21.390 | $294.326 | 13,9% |
| PODD | 31 Maret 2026 | 1.035 | $294.188 | -27,4% |
| GL | 30 Juni 2026 | 2.112 | $293.927 | -1,4% |
| HPQ | 31 Maret 2026 | 13.188 | $293.829 | 57,9% |
| BIPC | 31 Maret 2026 | 6.469 | $293.693 | 0,5% |
| GDRX | 31 Maret 2026 | 108.364 | $293.666 | 81,4% |
| LOW | 30 Sep. 2025 | 1.323 | $293.534 | -11,2% |
| LEU | 31 Maret 2026 | 1.208 | $293.254 | 1,4% |
| COST | 31 Maret 2026 | 340 | $293.196 | -2,2% |
| AGO | 31 Maret 2026 | 3.262 | $293.156 | -5,7% |
| MATX | 31 Maret 2026 | 2.370 | $292.814 | 35,0% |
| SMPL | 31 Maret 2026 | 14.558 | $292.325 | -20,6% |
| UEC | 30 Juni 2026 | 21.643 | $292.181 | Tidak lagi dilacak |
| Q | 30 Juni 2026 | 2.530 | $291.911 | -21,6% |
| RSG | 31 Maret 2026 | 1.377 | $291.828 | 1,5% |
| WOR | 31 Maret 2026 | 5.657 | $291.731 | 9,9% |
| HNRG | 30 Juni 2026 | 17.914 | $291.640 | -9,1% |
| UPST | 31 Des. 2025 | 5.737 | $291.440 | -30,6% |
| LYV | 31 Maret 2026 | 2.044 | $291.270 | 20,2% |
| GFF | 31 Maret 2026 | 3.952 | $291.065 | 41,9% |
| WFC | 31 Maret 2026 | 3.121 | $290.877 | 9,5% |
| KMPR | 31 Maret 2026 | 7.174 | $290.834 | -11,8% |
| MPC | 31 Maret 2025 | 2.084 | $290.718 | 148,5% |
| FTRE | 30 Juni 2026 | 30.860 | $290.701 | 4,6% |
| FHN | 31 Maret 2026 | 12.150 | $290.385 | 12,3% |
| R | 31 Maret 2025 | 1.851 | $290.348 | 82,5% |
| ATR | 31 Maret 2026 | 2.379 | $290.143 | 6,1% |
| NFG | 31 Maret 2026 | 3.623 | $290.057 | -10,3% |
| USFD | 31 Maret 2026 | 3.843 | $289.455 | 17,4% |
| LTH | 31 Maret 2026 | 10.888 | $289.403 | 69,1% |
| LBTYA | 31 Maret 2025 | 22.676 | $289.346 | -7,5% |
| SBH | 31 Maret 2025 | 27.687 | $289.329 | 86,3% |
| SOUN | 31 Maret 2026 | 29.018 | $289.309 | -0,1% |
| MATV | 31 Maret 2026 | 23.756 | $288.635 | 41,6% |
| CDE | 31 Maret 2025 | 50.385 | $288.202 | 240,7% |
| MGEE | 31 Maret 2026 | 3.671 | $287.880 | 6,7% |
| PGR | 30 Juni 2026 | 1.452 | $287.844 | -2,2% |
| URBN | 31 Maret 2025 | 5.244 | $287.791 | 42,8% |
| SPTN | 31 Maret 2025 | 15.690 | $287.441 | Tidak lagi dilacak |
| TMHC | 31 Maret 2026 | 4.872 | $286.815 | Tidak lagi dilacak |
| TEAM | 30 Juni 2026 | 4.196 | $286.377 | 115,2% |
| MCO | 31 Des. 2025 | 601 | $286.364 | -2,1% |
| URBN | 30 Juni 2026 | 4.518 | $286.215 | 5,6% |
| AMBP | 31 Maret 2025 | 95.027 | $286.031 | 74,7% |
| ATEN | 31 Maret 2026 | 16.156 | $285.800 | 10,7% |
| FRME | 31 Maret 2026 | 7.616 | $285.448 | 11,1% |
| PYPL | 31 Maret 2026 | 4.888 | $285.361 | 36,3% |
| CMCSA | 30 Juni 2026 | 9.938 | $285.320 | 9,0% |
| MTB | 31 Maret 2026 | 1.416 | $285.296 | 21,2% |
| NTAP | 31 Maret 2026 | 2.658 | $284.645 | 95,5% |
| HOOD | 31 Maret 2026 | 2.516 | $284.560 | 34,7% |
| UWMC | 31 Maret 2026 | 64.946 | $284.463 | -57,7% |
| IHRT | 31 Maret 2026 | 68.366 | $284.403 | 5,5% |
| GAP | 31 Maret 2025 | 12.014 | $283.891 | -1,8% |
| EQH | 30 Juni 2026 | 7.644 | $283.669 | 16,8% |
| MDT | 31 Maret 2026 | 2.950 | $283.377 | 8,2% |
| CRBG | 31 Maret 2026 | 9.380 | $282.995 | 40,2% |
| UFPI | 31 Maret 2026 | 3.105 | $282.710 | -2,5% |
| FNF | 31 Maret 2026 | 5.164 | $281.903 | 5,7% |
| WSM | 31 Maret 2025 | 1.522 | $281.844 | 56,3% |
| SRAD | 30 Juni 2026 | 16.814 | $281.466 | -14,4% |
| NX | 30 Juni 2026 | 15.660 | $281.410 | 11,7% |
| MET | 31 Maret 2026 | 3.563 | $281.263 | 36,8% |
| HBI | 30 Sep. 2025 | 61.386 | $281.148 | Tidak lagi dilacak |
| GRMN | 30 Juni 2026 | 1.211 | $280.964 | 28,7% |
| MKSI | 31 Maret 2025 | 2.691 | $280.913 | 256,1% |
| LXU | 31 Maret 2026 | 32.992 | $280.432 | -28,7% |
| BBT | 31 Maret 2026 | 10.632 | $280.366 | 8,3% |
| WDC | 31 Maret 2026 | 1.624 | $279.766 | 76,1% |
| RPD | 30 Juni 2026 | 50.534 | $278.442 | 49,1% |
| HLMN | 31 Maret 2025 | 28.573 | $278.301 | -1,6% |
| DLTR | 30 Juni 2026 | 2.538 | $277.936 | 11,5% |
| LEVI | 31 Maret 2025 | 16.063 | $277.890 | 42,5% |
| FN | 31 Maret 2025 | 1.261 | $277.269 | 136,1% |
| SHW | 31 Maret 2025 | 815 | $277.043 | 1,5% |
| R | 30 Juni 2026 | 1.352 | $276.768 | -0,5% |
| MFA | 31 Maret 2026 | 29.684 | $276.358 | -4,7% |
| AVAH | 30 Juni 2026 | 42.905 | $276.308 | 50,4% |
| IOT | 31 Maret 2025 | 6.304 | $275.422 | 4,9% |
| STE | 31 Maret 2025 | 1.339 | $275.245 | 4,5% |
| VST | 30 Juni 2026 | 1.824 | $274.202 | -12,8% |
| CVNA | 31 Maret 2026 | 649 | $273.891 | -78,6% |
| CON | 30 Juni 2026 | 12.753 | $273.552 | 19,3% |
| COKE | 31 Maret 2026 | 1.782 | $273.181 | -0,4% |
| TAP | 30 Juni 2026 | 6.333 | $272.699 | 7,2% |
| SPGI | 31 Des. 2025 | 560 | $272.558 | -18,3% |
| DECK | 31 Maret 2025 | 1.329 | $269.907 | -18,2% |
| CIEN | 31 Maret 2025 | 3.173 | $269.102 | 555,7% |
| JOBY | 30 Juni 2026 | 32.541 | $268.789 | -15,7% |
| OLLI | 30 Juni 2026 | 2.908 | $267.652 | 0,1% |
| TLN | 30 Juni 2026 | 838 | $267.515 | -18,3% |
| AS | 30 Juni 2026 | 8.125 | $267.475 | 0,2% |
| ANET | 31 Maret 2025 | 2.419 | $267.372 | 143,6% |
| LSPD | 31 Maret 2026 | 22.107 | $267.053 | 17,3% |
| KMB | 30 Juni 2026 | 2.755 | $265.775 | -0,6% |
| GDOT | 31 Maret 2026 | 20.725 | $265.487 | 20,3% |
| LAC | 30 Juni 2026 | 67.085 | $264.986 | -23,0% |
| TRUP | 31 Maret 2025 | 5.455 | $262.931 | -17,3% |
| VYX | 30 Juni 2026 | 41.348 | $261.733 | -6,7% |
| OFIX | 30 Juni 2026 | 22.782 | $261.310 | 16,5% |
| ONON | 30 Sep. 2025 | 4.977 | $259.053 | -26,2% |
| SSYS | 30 Juni 2026 | 33.105 | $258.550 | -0,6% |
| LUMN | 31 Maret 2025 | 48.408 | $257.046 | 58,9% |
| MNTN | 31 Maret 2026 | 21.342 | $254.823 | 43,8% |
| TDAY | 31 Maret 2026 | 49.311 | $253.952 | -4,0% |
| TK | 31 Maret 2026 | 28.084 | $253.599 | 7,0% |
| BSX | 30 Juni 2026 | 4.016 | $252.004 | 20,9% |
| IHS | 31 Maret 2026 | 33.573 | $250.455 | 1,2% |
| UVE | 31 Maret 2026 | 7.265 | $245.557 | 25,2% |
| TNDM | 30 Juni 2026 | 12.679 | $243.056 | 61,6% |
| APPS | 30 Juni 2026 | 84.339 | $242.896 | -11,8% |
| TMC | 30 Juni 2026 | 51.262 | $239.394 | -13,8% |
| DAC | 31 Maret 2026 | 2.534 | $238.652 | 30,2% |
| ARDT | 31 Maret 2026 | 26.977 | $238.207 | 30,7% |
| NPKI | 31 Maret 2026 | 19.965 | $237.983 | -4,1% |
| CAL | 30 Sep. 2025 | 19.405 | $237.129 | 2,9% |
| HLF | 30 Juni 2026 | 16.090 | $236.845 | -3,2% |
| ACHR | 30 Juni 2026 | 45.768 | $236.621 | 31,8% |
| GAP | 30 Sep. 2025 | 10.576 | $230.663 | -5,4% |
| OEC | 31 Des. 2025 | 29.784 | $225.763 | 19,5% |
| TWI | 30 Juni 2026 | 31.899 | $220.422 | -16,7% |
| YEXT | 30 Juni 2026 | 56.914 | $218.550 | 34,9% |
| SEM | 31 Maret 2025 | 11.376 | $214.438 | Tidak lagi dilacak |
| ALK | 30 Juni 2026 | 5.816 | $213.912 | -18,7% |
| KLC | 30 Juni 2026 | 86.494 | $190.287 | -35,3% |
| HIVE | 31 Maret 2026 | 42.924 | $110.744 | 41,9% |