Real Estate
253 akcje w tym sektorze
−3%
+3%
Podział branżowy
Wszystkie akcje
| Ticker | Spółka | Cena | Zmiana | Kapitalizacja Rynkowa | Wolumen |
|---|---|---|---|---|---|
| FRMI | $3.02 | +15.3% | $4.2B | 21277946 | |
| JLL | $333.34 | +11.1% | $15.5B | 1098387 | |
| INTG | $37.70 | +8.2% | $61.0M | 19601 | |
| SQFTP | $6.86 | +7.1% | $4.8M | 496 | |
| SUNS | $6.82 | +6.4% | $104.4M | 119897 | |
| SEVN | $6.64 | +6.2% | $141.8M | 281499 | |
| NMRK | $12.06 | +5.1% | $2.9B | 2890405 | |
| CWK | $12.62 | +4.6% | $3.3B | 5238745 | |
| MDRR | $10.51 | +4.0% | $27.3M | 4618 | |
| ABR | $3.06 | +3.9% | $962.6M | 1635984 | |
| BXMT | $10.96 | +3.8% | $2.4B | 2452350 | |
| LB | $82.08 | +3.6% | $6.3B | 402600 | |
| TRTX | $6.49 | +3.0% | $483.3M | 1975969 | |
| CBRE | $127.42 | +3.0% | $39.0B | 463108 | |
| AHR | $52.97 | +2.8% | $11.4B | 444475 | |
| AIV | $1.66 | +2.8% | $591.3M | 203233 | |
| BNL | $17.30 | +2.6% | $4.1B | 944855 | |
| ARE | $40.79 | +2.2% | $7.5B | 434875 | |
| XHR | $20.69 | +2.1% | $1.9B | 1058000 | |
| COMP | $9.36 | +2.1% | $9.4B | 1450292 | |
| CIGI | $95.66 | +2.0% | $10.3B | 15374 | |
| CHMI | $2.64 | +1.9% | $100.1M | 32044 | |
| MRNO | $0.22 | +1.9% | $45.8M | 200601 | |
| INN | $7.20 | +1.7% | $825.2M | 1405106 | |
| DHCNL | $19.45 | +1.7% | $1.2B | 67595 | |
| BRX | $28.88 | +1.7% | $8.6B | 692184 | |
| COLD | $14.32 | +1.7% | $4.0B | 212236 | |
| ACR | $12.73 | +1.6% | $113.0M | 2378 | |
| BDN | $2.96 | +1.5% | $475.7M | 641349 | |
| AEI | $0.54 | +1.5% | $70.0M | 2200 | |
| AKR | $18.90 | +1.5% | $3.0B | 93175 | |
| TRC | $16.59 | +1.5% | $454.2M | 115782 | |
| MITT | $5.62 | +1.4% | $198.0M | 309302 | |
| CSR | $57.26 | +1.4% | $932.1M | 51918 | |
| AOMR | $7.33 | +1.4% | $207.8M | 12034 | |
| ADC | $67.12 | +1.4% | $8.3B | 217641 | |
| CMTG | $1.20 | +1.3% | $251.1M | 43154 | |
| AGNC | $8.97 | +1.3% | $10.0B | 5095613 | |
| CIM | $8.43 | +1.2% | $972.8M | 178299 | |
| BXP | $62.20 | +1.2% | $9.8B | 354793 | |
| DHCNI | $17.45 | +1.2% | $1.2B | 68072 | |
| AAT | $21.88 | +1.2% | $1.3B | 32014 | |
| MLP | $14.31 | +1.1% | $318.1M | 21892 | |
| MPT | $2.75 | +1.1% | $2.5B | 11424586 | |
| CHCT | $12.89 | +1.1% | $436.6M | 45520 | |
| ALX | $250.65 | +1.1% | $1.4B | 13659 | |
| APLE | $18.81 | +1.1% | $3.9B | 399326 | |
| CHCI | $18.38 | +1.1% | $117.2M | 4083 | |
| BFS | $29.22 | +1.0% | $834.6M | 17660 | |
| CDP | $33.81 | +1.0% | $8.7B | 109320 | |
| DRH | $14.26 | +1.0% | $2.8B | 2765371 | |
| MFA | $6.79 | +0.9% | $926.6M | 2319600 | |
| MMI | $27.74 | +0.9% | $1.2B | 150070 | |
| RC | $1.18 | +0.9% | $306.5M | 1585146 | |
| EQIX | $1,007.66 | +0.8% | $103.2B | 692427 | |
| SELF | $4.89 | +0.8% | $58.8M | 15234 | |
| CBL | $50.03 | +0.8% | $1.7B | 14236 | |
| SITC | $3.79 | +0.8% | $224.6M | 1925702 | |
| CMCT | $3.92 | +0.8% | $15.0M | 2045 | |
| CSGP | $27.75 | +0.8% | $11.2B | 1252277 | |
| BHR | $1.34 | +0.8% | $143.2M | 8397 | |
| PEB | $21.47 | +0.8% | $2.2B | 2871782 | |
| ARR | $12.77 | +0.7% | $1.8B | 782767 | |
| NREF | $15.41 | +0.7% | $319.7M | 56204 | |
| FTHM | $0.17 | +0.6% | $32.7M | 50672 | |
| RWT | $3.26 | +0.6% | $584.8M | 2514174 | |
| BRT | $13.06 | +0.6% | $271.4M | 1639 | |
| NXDT | $5.24 | +0.6% | $240.6M | 219997 | |
| HHH | $73.67 | +0.6% | $3.9B | 1083366 | |
| LANDO | $19.55 | +0.6% | $341.0M | 6899 | |
| CTO | $19.13 | +0.5% | $713.3M | 67530 | |
| LANDP | $19.43 | +0.5% | $341.0M | 13532 | |
| DHC | $7.80 | +0.5% | $2.1B | 2715262 | |
| AHRT | $6.07 | +0.5% | $672.4M | 97561 | |
| DLR | $179.77 | +0.4% | $71.8B | 2749265 | |
| ADAML | $23.23 | +0.4% | $659.2M | 101 | |
| STAG | $36.31 | +0.4% | $6.9B | 2406224 | |
| AGNCN | $25.32 | +0.4% | $11.5B | 6092 | |
| EFC | $11.74 | +0.3% | $1.7B | 2051510 | |
| CLDT | $14.94 | +0.3% | $613.9M | 15737 | |
| AFCG | $3.00 | +0.3% | $63.2M | 5275 | |
| AGNCO | $24.95 | +0.3% | $11.5B | 20501 | |
| CPT | $99.81 | +0.3% | $15.0B | 117613 | |
| RLJ | $12.50 | +0.3% | $1.8B | 2360850 | |
| OUT | $31.40 | +0.3% | $5.6B | 1339731 | |
| IRM | $115.67 | +0.3% | $37.4B | 1171719 | |
| SBAC | $184.76 | +0.3% | $19.7B | 1051520 | |
| CIMN | $25.04 | +0.3% | $1.1B | 700 | |
| FPH | $4.09 | +0.2% | $455.7M | 245679 | |
| MITN | $25.29 | +0.2% | $250.7M | 2405 | |
| WELL | $227.20 | +0.2% | $170.5B | 5849954 | |
| HST | $25.27 | +0.2% | $17.2B | 7255701 | |
| AHT | $2.65 | +0.2% | $19.0M | 5761 | |
| JBGS | $11.55 | +0.2% | $900.4M | 915402 | |
| FVR | $17.78 | +0.2% | $557.7M | 361039 | |
| SVC | $6.30 | +0.2% | $1.0B | 1010427 | |
| RHP | $132.47 | +0.2% | $7.9B | 505671 | |
| GIPR | $0.33 | +0.2% | $727K | 132664 | |
| EXR | $144.75 | +0.1% | $30.7B | 2480506 | |
| PMT | $7.27 | +0.1% | $828.1M | 1987813 | |
| JOE | $68.13 | +0.1% | $3.6B | 186124 | |
| LADR | $9.36 | +0.1% | $1.1B | 3013804 | |
| RWTN | $22.77 | +0.1% | $757.5M | 10296 | |
| BEKE | $17.36 | +0.1% | $149.4B | 857563 | |
| AGNCZ | $23.70 | +0.1% | $11.5B | 68285 | |
| AMH | $31.23 | +0.1% | $12.5B | 391626 | |
| PMTU | $25.21 | +0.1% | $1.1B | 3353 | |
| LAMR | $155.14 | +0.1% | $16.5B | 461620 | |
| AMT | $183.82 | +0.0% | $88.9B | 502167 | |
| VNO | $34.34 | +0.0% | $7.4B | 948654 | |
| CCI | $87.74 | +0.0% | $33.7B | 903000 | |
| OPEN | $1.91 | +0.0% | $4.0B | 28309522 | |
| LXP | $61.14 | +0.0% | $3.5B | 1434972 | |
| RMR | $17.32 | +0.0% | $477.7M | 158568 | |
| AXR | $20.98 | +0.0% | $122.2M | 705 | |
| STHO | $7.49 | +0.0% | $104.8M | 32241 | |
| GYRO | $4.42 | +0.0% | $20.3M | 1339 | |
| ACRE | $3.42 | +0.0% | $260.8M | 98207 | |
| ARL | $17.51 | +0.0% | $227.1M | 59 | |
| WHLRP | $12.80 | +0.0% | $3.0M | 3 | |
| WHLRL | $85.00 | +0.0% | $3.0M | 22 | |
| MITP | $25.23 | +0.0% | $250.7M | 5690 | |
| AGNCP | $24.48 | -0.0% | $11.5B | 76016 | |
| PMTV | $25.08 | -0.0% | $1.1B | 9317 | |
| SHO | $12.76 | -0.1% | $2.2B | 2020144 | |
| LINE | $35.35 | -0.1% | $9.5B | 796664 | |
| MFAN | $25.18 | -0.1% | $1.0B | 13545 | |
| MFAO | $25.17 | -0.1% | $1.0B | 4573 | |
| UHT | $36.76 | -0.1% | $587.9M | 150042 | |
| PMTW | $24.96 | -0.2% | $1.1B | 8265 | |
| IIPR | $52.86 | -0.2% | $1.7B | 198066 | |
| ADAMM | $24.44 | -0.2% | $659.2M | 6167 | |
| NLY | $18.29 | -0.3% | $13.7B | 8292554 | |
| AGNCM | $24.13 | -0.3% | $11.5B | 31287 | |
| GNL | $6.98 | -0.3% | $1.8B | 3469309 | |
| RWTO | $21.61 | -0.3% | $757.5M | 5436 | |
| CLPR | $3.11 | -0.3% | $46.4M | 308 | |
| AGNCL | $23.77 | -0.3% | $11.5B | 10840 | |
| NYC | $5.82 | -0.3% | $24.0M | 16039 | |
| PINE | $16.20 | -0.4% | $313.7M | 192344 | |
| RCD | $19.52 | -0.4% | $276.9M | 6526 | |
| LTC | $42.73 | -0.4% | $2.0B | 1141291 | |
| FRPH | $18.59 | -0.4% | $435.4M | 169058 | |
| SEG | $22.76 | -0.5% | $361.9M | 49815 | |
| CIMP | $24.50 | -0.5% | $1.1B | 5009 | |
| SPG | $211.24 | -0.5% | $71.1B | 1072117 | |
| ILPT | $7.34 | -0.5% | $584.0M | 460798 | |
| FCPT | $22.03 | -0.6% | $2.8B | 1092125 | |
| ORC | $5.04 | -0.6% | $939.9M | 6807618 | |
| DEI | $10.00 | -0.6% | $2.0B | 2081181 | |
| CURB | $28.05 | -0.6% | $3.3B | 1302071 | |
| IRS | $14.50 | -0.6% | $1.7T | 197849 | |
| GOODO | $17.60 | -0.6% | $520.5M | 3583 | |
| PDM | $9.18 | -0.6% | $1.2B | 1757915 | |
| XRN | $28.77 | -0.7% | $464.8M | 321988 | |
| WPC | $63.08 | -0.7% | $14.3B | 2514798 | |
| ARI | $6.51 | -0.7% | $886.6M | 748342 | |
| CUBE | $40.33 | -0.7% | $9.3B | 2756369 | |
| TCI | $48.96 | -0.7% | $348.3M | 4054 | |
| DEA | $22.51 | -0.7% | $1.1B | 466779 | |
| PK | $16.65 | -0.7% | $2.9B | 4799146 | |
| VICI | $23.52 | -0.8% | $25.9B | 9768446 | |
| OLP | $22.07 | -0.8% | $524.4M | 79529 | |
| PSA | $310.05 | -0.8% | $57.1B | 1228212 | |
| RWTQ | $20.41 | -0.8% | $757.5M | 22447 | |
| HPP | $11.02 | -0.8% | $775.5M | 816431 | |
| DX | $10.83 | -0.8% | $2.6B | 4882140 | |
| IVT | $30.08 | -0.8% | $2.4B | 774594 | |
| SLG | $48.99 | -0.8% | $3.6B | 1244424 | |
| EPR | $55.51 | -0.9% | $4.8B | 851896 | |
| GLPI | $38.45 | -0.9% | $13.0B | 2824773 | |
| RMSG | $0.22 | -0.9% | $6.8M | 62547 | |
| PLD | $125.22 | -1.0% | $127.6B | 3293848 | |
| WY | $19.19 | -1.0% | $18.0B | 6507739 | |
| O | $56.23 | -1.0% | $58.2B | 6505888 | |
| OHI | $45.64 | -1.1% | $15.0B | 3270341 | |
| RPT | $10.98 | -1.1% | $85.5M | 80167 | |
| FBRT | $6.34 | -1.1% | $642.8M | 1280335 | |
| UE | $19.03 | -1.1% | $2.4B | 1852025 | |
| EPRT | $26.54 | -1.2% | $5.4B | 11015136 | |
| KRC | $35.55 | -1.2% | $4.4B | 1577919 | |
| NHI | $65.68 | -1.2% | $3.6B | 225878 | |
| ESRT | $4.97 | -1.2% | $856.0M | 4183319 | |
| PSTL | $21.29 | -1.2% | $800.1M | 244900 | |
| EGP | $195.05 | -1.2% | $10.8B | 498045 | |
| GOODN | $19.91 | -1.2% | $520.5M | 3290 | |
| PECO | $37.72 | -1.2% | $5.4B | 1240397 | |
| MAC | $23.85 | -1.2% | $6.9B | 2349698 | |
| CUZ | $28.51 | -1.2% | $5.1B | 1613579 | |
| KIM | $23.40 | -1.3% | $17.0B | 7494899 | |
| IVR | $5.45 | -1.3% | $688.3M | 4026028 | |
| RITM | $9.27 | -1.3% | $5.2B | 5536470 | |
| FOR | $25.92 | -1.3% | $1.3B | 218192 | |
| FRT | $108.24 | -1.3% | $10.7B | 759875 | |
| SKT | $36.16 | -1.3% | $4.7B | 833047 | |
| NTST | $17.16 | -1.4% | $2.2B | 1402584 | |
| REG | $73.19 | -1.5% | $14.7B | 899667 | |
| FR | $54.34 | -1.5% | $7.8B | 2440851 | |
| FSV | $138.96 | -1.6% | $9.8B | 170880 | |
| STWD | $12.24 | -1.6% | $5.9B | 5605606 | |
| INVH | $26.75 | -1.6% | $15.7B | 4936695 | |
| MAA | $116.75 | -1.7% | $13.5B | 1215411 | |
| LOAN | $3.40 | -1.7% | $39.4M | 16352 | |
| REFI | $9.04 | -1.7% | $218.2M | 118939 | |
| GTY | $27.55 | -1.7% | $1.7B | 644333 | |
| ASPS | $5.55 | -1.8% | $67.7M | 3431 | |
| KRG | $24.29 | -1.8% | $5.8B | 1662145 | |
| MAYS | $45.82 | -1.8% | $80.5M | 979 | |
| FPI | $10.13 | -1.8% | $423.9M | 559253 | |
| SQFT | $0.78 | -1.9% | $4.8M | 2491 | |
| CTRE | $35.45 | -1.9% | $9.7B | 3918413 | |
| SBRA | $19.07 | -2.0% | $5.1B | 2429842 | |
| HR | $17.53 | -2.0% | $7.4B | 5834149 | |
| NNN | $40.90 | -2.0% | $9.0B | 4602497 | |
| ADAMN | $22.19 | -2.0% | $659.2M | 11600 | |
| HIW | $29.21 | -2.0% | $3.2B | 1554072 | |
| BRSP | $3.58 | -2.0% | $466.2M | 399647 | |
| ADAMZ | $16.55 | -2.1% | $659.2M | 2430 | |
| TRNO | $63.69 | -2.1% | $7.5B | 710870 | |
| NLOP | $9.20 | -2.1% | $182.1M | 154646 | |
| UMH | $14.98 | -2.3% | $1.3B | 621454 | |
| ONL | $2.44 | -2.4% | $156.9M | 816479 | |
| RYN | $18.75 | -2.4% | $6.5B | 3283098 | |
| VTMX | $36.39 | -2.5% | $55.3B | 186762 | |
| DOC | $18.55 | -2.5% | $15.3B | 4516565 | |
| UDR | $34.71 | -2.5% | $12.7B | 5868666 | |
| ELS | $57.97 | -2.6% | $11.9B | 2378850 | |
| REGCP | $21.35 | -2.6% | $12.6B | 6270 | |
| VTR | $81.07 | -2.7% | $42.6B | 6166217 | |
| IRT | $14.45 | -2.8% | $4.1B | 4001159 | |
| NXRT | $17.83 | -2.9% | $648.0M | 475535 | |
| OMH | $2.96 | -3.0% | $18.7M | 11526 | |
| REXR | $37.13 | -3.0% | $8.1B | 2483662 | |
| DOUG | $1.56 | -3.1% | $156.1M | 440587 | |
| UK | $1.74 | -3.3% | $1.3M | 5587 | |
| SAFE | $10.97 | -3.5% | $1.2B | 1084863 | |
| GOOD | $11.48 | -3.6% | $621.7M | 597750 | |
| ZG | $31.87 | -3.9% | $16.5B | 979232 | |
| Z | $30.77 | -4.0% | $8.3B | 5038155 | |
| WHLRD | $34.50 | -4.0% | $3.0M | 3 | |
| SRG | $1.62 | -4.1% | $142.5M | 101988 | |
| REGCO | $20.22 | -4.1% | $12.6B | 3542 | |
| SUI | $110.18 | -4.2% | $14.6B | 2197728 | |
| MKZR | $1.04 | -4.6% | $7.5M | 19241 | |
| ESS | $261.42 | -4.9% | $16.8B | 1276870 | |
| WHLR | $0.27 | -5.0% | $3.0M | 13174991 | |
| REAX | $14.51 | -5.2% | $375.9M | 780565 | |
| LAND | $8.38 | -5.2% | $348.8M | 1282818 | |
| KREF | $5.63 | -5.2% | $480.7M | 937648 | |
| LFT | $3.95 | -6.4% | $36.4M | 35197 | |
| ADAM | $7.18 | -7.6% | $859.7M | 694704 | |
| GPMT | $4.49 | -8.9% | $61.2M | 41703 | |
| LHAI | $0.85 | -16.7% | $124.0M | 196443 |