Financial Services
220 cổ phiếu trong Financial Services
-3%
0%
+3%
Tất cả cổ phiếu
| Mã CK | Công ty | Giá | Thay đổi |
|---|---|---|---|
| PMAX | Powell Max Ltd | $0.38 | +22.3% |
| WTF | Waton Financial Ltd | $3.69 | +13.5% |
| AURE | Aurelion Inc | $2.46 | +10.8% |
| VRM | Vroom Inc | $14.26 | +10.5% |
| BETR | Better Home & Finance Holding Co | $37.61 | +8.5% |
| INV | Innventure Inc | $4.64 | +8.4% |
| ANTA | Antalpha Platform Holding Co | $7.02 | +8.0% |
| GRAN | Grande Group Ltd | $1.12 | +6.7% |
| BENF | Beneficient | $3.50 | +6.4% |
| JFIN | Jiayin Group Inc | $4.19 | +5.8% |
| LX | Lexinfintech Holdings Ltd | $2.25 | +5.1% |
| CURR | CURRENC Group Inc | $2.87 | +5.1% |
| FCFS | Firstcash Holdings Inc | $199.58 | +5.1% |
| FIGR | Figure Technology Solutions Inc | $34.51 | +4.9% |
| ALTI | AlTi Global, Inc | $3.82 | +4.7% |
| EZPW | EZCORP Inc | $27.19 | +4.5% |
| SNEX | StoneX Group Inc | $84.36 | +4.5% |
| GROW | US Global Investors Inc | $2.67 | +4.3% |
| SWIN | Solowin Holdings - Class A Ordinary Share | $3.68 | +4.2% |
| AXG | Solowin Holdings Ltd | $3.68 | +4.2% |
| WHF | WhiteHorse Finance Inc | $7.40 | +4.1% |
| TW | Tradeweb Markets Inc | $123.20 | +3.9% |
| ALTS | ALT5 Sigma Corp | $1.14 | +3.6% |
| MKTX | Marketaxess Holdings Inc | $171.46 | +3.5% |
| NCPL | Netcapital Inc | $0.33 | +3.4% |
| DLO | Dlocal Ltd | $12.86 | +3.4% |
| DEFT | DeFi Technologies Inc | $0.71 | +3.3% |
| CHYM | Chime Financial Inc | $19.24 | +3.3% |
| PT | $0.96 | +3.2% | |
| NMFC | New Mountain Finance Corp | $7.94 | +3.1% |
| DFDV | DeFi Development Corp | $3.55 | +2.9% |
| CME | CME Group Inc | $305.11 | +2.8% |
| HRZN | Horizon Technology Finance Corp | $4.28 | +2.6% |
| GSIW | Garden Stage Ltd | $17.14 | +2.6% |
| AIHS | Senmiao Technology Ltd | $1.17 | +2.6% |
| FDUS | Fidus Investment Corp | $17.75 | +2.6% |
| FRHC | Freedom Holding Corp | $151.64 | +2.6% |
| GLAD | Gladstone Capital Corp | $17.90 | +2.4% |
| GRNQ | GreenPro Capital Corp | $3.03 | +2.4% |
| SLRC | SLR Investment Corp | $14.60 | +2.3% |
| OXSQ | Oxford Square Capital Corp | $1.81 | +2.3% |
| MRCC | Monroe Capital Corp | $4.64 | +2.2% |
| PRTH | Priority Technology Holdings Inc | $4.79 | +2.1% |
| SAMG | Silvercrest Asset Management Group Inc | $13.66 | +2.1% |
| LSAK | Lesaka Technologies Inc | $5.02 | +2.0% |
| ARCC | Ares Capital Corp | $18.09 | +2.0% |
| CSWC | Capital Southwest Corp | $22.37 | +2.0% |
| MRX | Marex Group PLC | $43.90 | +2.0% |
| ACT | Enact Holdings Inc | $41.35 | +1.9% |
| MORN | Morningstar Inc | $172.91 | +1.9% |
| MDBH | MDB Capital Holdings LLC | $3.25 | +1.9% |
| PAYO | Payoneer Global Inc | $4.92 | +1.9% |
| OCSL | Oaktree Specialty Lending Corp | $11.39 | +1.8% |
| NDAQ | Nasdaq Inc | $86.65 | +1.8% |
| FLYW | Flywire Corp | $11.78 | +1.7% |
| PAYS | Paysign Inc | $5.92 | +1.7% |
| RELY | Remitly Global Inc | $16.02 | +1.7% |
| LIEN | Chicago Atlantic BDC Inc | $9.56 | +1.7% |
| TCPC | BlackRock TCP Capital Corp | $3.60 | +1.7% |
| AFRM | Affirm Holdings Inc | $46.31 | +1.7% |
| BULL | Webull Corp | $4.82 | +1.7% |
| SIEB | Siebert Financial Corp | $1.84 | +1.7% |
| ACTG | Acacia Research Corp | $5.00 | +1.6% |
| PLUT | Plutus Financial Group Ltd | $3.17 | +1.6% |
| GBDC | Golub Capital BDC Inc | $12.70 | +1.6% |
| PYPL | PayPal Holdings Inc | $45.34 | +1.6% |
| GLXY | Galaxy Digital Inc | $17.64 | +1.6% |
| KSPI | Kaspi.kz AO | $74.55 | +1.5% |
| LPLA | LPL Financial Holdings Inc | $293.67 | +1.5% |
| HGBL | Heritage Global Inc | $1.38 | +1.5% |
| OFS | OFS Capital Corp | $3.45 | +1.5% |
| MFIC | MidCap Financial Investment Corp | $11.40 | +1.4% |
| BGC | Bgc Group Inc | $9.98 | +1.4% |
| SOFI | SoFi Technologies Inc | $15.85 | +1.4% |
| OMCC | Old Market Capital Corp | $4.47 | +1.4% |
| RWAY | Runway Growth Finance Corp | $6.89 | +1.3% |
| TRIN | Trinity Capital Inc | $14.98 | +1.3% |
| MBINN | Merchants Bancorp | $19.75 | +1.3% |
| FISV | Fiserv Inc | $56.16 | +1.3% |
| BCIC | BCP Investment Corp | $7.64 | +1.2% |
| JKHY | Jack Henry & Associates Inc | $157.48 | +1.2% |
| GECCI | Great Elm Capital Corp | $25.49 | +1.0% |
| MQ | Marqeta Inc | $3.97 | +1.0% |
| ALRS | Alerus Financial Corp | $23.84 | +1.0% |
| CGBD | Carlyle Secured Lending Inc | $10.96 | +0.9% |
| CCAP | Crescent Capital BDC Inc | $12.37 | +0.9% |
| OPRT | Oportun Financial Corp | $4.61 | +0.9% |
| UPST | Upstart Holdings Inc | $25.58 | +0.9% |
| RILYT | BRC Group Holdings Inc | $17.85 | +0.8% |
| SNFCA | Security National Financial Corp | $9.54 | +0.8% |
| KPLT | Katapult Holdings Inc | $7.23 | +0.8% |
| BANX | ArrowMark Financial Corp | $19.38 | +0.8% |
| WHFCL | WhiteHorse Finance Inc | $25.39 | +0.8% |
| JCAP | Jefferson Capital Inc | $19.43 | +0.7% |
| MKTW | MarketWise Inc | $18.89 | +0.6% |
| TRINZ | Trinity Capital Inc | $25.18 | +0.6% |
| NTRS | Northern Trust Corp | $142.25 | +0.6% |
| NTRSO | Northern Trust Corp | $18.94 | +0.5% |
| MBIN | Merchants Bancorp | $44.49 | +0.5% |
| NMIH | NMI Holdings Inc | $37.54 | +0.5% |
| NRDS | NerdWallet Inc | $10.40 | +0.5% |
| RPAY | Repay Holdings Corp | $2.58 | +0.4% |
| ECPG | Encore Capital Group Inc | $71.14 | +0.4% |
| TROW | T Rowe Price Group Inc | $90.17 | +0.3% |
| OCCIO | OFS Credit Company Inc | $25.07 | +0.3% |
| GAIN | Gladstone Investment Corp | $14.38 | +0.3% |
| GEGGL | Great Elm Group Inc | $24.41 | +0.2% |
| MFIN | Medallion Financial Corp | $8.47 | +0.2% |
| NMFCZ | New Mountain Finance Corp | $25.43 | +0.2% |
| GEMI | Gemini Space Station Inc | $4.29 | +0.2% |
| JSM | Navient Corp | $18.02 | +0.2% |
| OXSQG | Oxford Square Capital Corp | $23.80 | +0.2% |
| CASS | Cass Information Systems Inc | $44.41 | +0.2% |
| GAINZ | Gladstone Investment Corp | $24.04 | +0.2% |
| GAINN | Gladstone Investment Corp | $25.22 | +0.2% |
| PAX | Patria Investments Ltd | $12.66 | +0.2% |
| STEP | StepStone Group Inc | $47.05 | +0.1% |
| NAVI | Navient Corp | $8.30 | +0.1% |
| SEZL | Sezzle Inc | $63.76 | +0.1% |
| FUTU | Futu Holdings Ltd | $140.16 | +0.1% |
| TRINI | Trinity Capital Inc | $25.03 | +0.1% |
| SSSSL | SuRo Capital Corp | $25.10 | +0.1% |
| QFIN | Qfin Holdings Inc | $12.99 | +0.1% |
| IMXI | International Money Express Inc | $15.81 | +0.1% |
| ATLCL | Atlanticus Holdings Corp | $25.01 | +0.0% |
| GAINI | Gladstone Investment Corp | $25.52 | +0.0% |
| DHIL | Diamond Hill Investment Group Inc | $172.59 | +0.0% |
| ATLCZ | Atlanticus Holdings Corp | $25.01 | +0.0% |
| BMHL | Bluemount Holdings Ltd | $3.65 | +0.0% |
| CGBDL | Carlyle Secured Lending Inc | $25.48 | +0.0% |
| CPSS | Consumer Portfolio Services Inc | $7.74 | +0.0% |
| FPAY | FlexShopper Inc | $0.00 | +0.0% |
| GECCO | Great Elm Capital Corp | $25.04 | +0.0% |
| GEG | Great Elm Group Inc | $1.89 | +0.0% |
| ICMB | Investcorp Credit Management BDC Inc | $1.41 | +0.0% |
| MEGL | Magic Empire Global Ltd | $1.04 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.15 | +0.0% |
| NEWTI | NewtekOne Inc | $25.05 | +0.0% |
| OFSSH | OFS Capital Corp | $23.89 | +0.0% |
| PFXNZ | PhenixFIN Corp | $23.70 | +0.0% |
| PRAA | PRA Group Inc | $17.78 | +0.0% |
| RAND | Rand Capital Corp | $11.73 | +0.0% |
| RILYK | BRC Group Holdings Inc | $25.23 | +0.0% |
| VALU | Value Line Inc | $35.30 | +0.0% |
| BRBI | BRBI BR Partners SA | $14.71 | +0.0% |
| RWAYZ | Runway Growth Finance Corp | $24.99 | -0.0% |
| MBINL | Merchants Bancorp | $24.03 | -0.0% |
| NEWTG | NewtekOne Inc | $25.01 | -0.0% |
| RILYG | BRC Group Holdings Inc | $23.07 | -0.1% |
| OCCIN | OFS Credit Company Inc | $24.58 | -0.2% |
| WSBF | Waterstone Financial Inc | $18.21 | -0.2% |
| HNNAZ | Hennessy Advisors Inc | $24.94 | -0.2% |
| IBKR | Interactive Brokers Group Inc | $67.74 | -0.3% |
| CTLP | Cantaloupe Inc | $10.78 | -0.3% |
| RWAYL | Runway Growth Finance Corp | $25.22 | -0.3% |
| MBINM | Merchants Bancorp | $24.95 | -0.4% |
| PSEC | Prospect Capital Corp | $2.61 | -0.4% |
| DAVE | Dave Inc | $172.70 | -0.4% |
| ETOR | eToro Group Ltd | $29.88 | -0.4% |
| NEWT | NewtekOne Inc | $11.04 | -0.5% |
| WAI | Top KingWin Ltd | $2.19 | -0.5% |
| SLM | SLM Corp | $21.64 | -0.5% |
| SLMBP | SLM Corp | $74.25 | -0.5% |
| HNNA | Hennessy Advisors Inc | $9.75 | -0.5% |
| GCMG | GCM Grosvenor Inc | $9.70 | -0.5% |
| XP | XP Inc | $18.61 | -0.5% |
| MLCI | Mount Logan Capital Inc | $3.49 | -0.6% |
| SWKHL | SWK Holdings Corp | $25.38 | -0.6% |
| VINP | Vinci Compass Investments Ltd | $10.57 | -0.7% |
| RILYP | BRC Group Holdings Inc | $11.40 | -0.7% |
| SATA | Strive Inc | $97.27 | -0.7% |
| CACC | Credit Acceptance Corp | $416.51 | -0.7% |
| RILYN | BRC Group Holdings Inc | $23.97 | -0.7% |
| TIGR | UP Fintech Holding Ltd | $6.38 | -0.8% |
| RILY | BRC Group Holdings Inc | $6.81 | -0.9% |
| COIN | Coinbase Global Inc | $171.46 | -0.9% |
| BLNE | Beeline Holdings Inc | $2.19 | -0.9% |
| ATLC | Atlanticus Holdings Corp | $53.45 | -1.2% |
| TPG | TPG Inc | $38.49 | -1.2% |
| WRLD | World Acceptance Corp | $139.86 | -1.2% |
| SEIC | SEI Investments Co | $77.01 | -1.3% |
| ATLCP | Atlanticus Holdings Corp | $21.80 | -1.4% |
| CNCK | Coincheck Group NV | $1.43 | -1.4% |
| RILYZ | BRC Group Holdings Inc | $16.47 | -1.6% |
| RILYL | BRC Group Holdings Inc | $12.03 | -1.6% |
| SUIG | SUI Group Holdings Ltd | $1.19 | -1.7% |
| FTFT | Future Fintech Group Inc | $1.17 | -1.7% |
| HOOD | Robinhood Markets Inc | $68.90 | -1.7% |
| CG | Carlyle Group Inc | $46.55 | -1.8% |
| CWD | CaliberCos Inc | $0.97 | -1.8% |
| PWP | Perella Weinberg Partners | $17.65 | -1.9% |
| PFX | PhenixFIN Corp | $38.30 | -1.9% |
| OCCI | OFS Credit Company Inc | $2.92 | -2.0% |
| OLB | OLB Group Inc | $0.47 | -2.1% |
| SHFS | SHF Holdings Inc | $0.78 | -2.2% |
| FLD | Fold Holdings Inc | $1.25 | -2.3% |
| STKE | Sol Strategies Inc | $0.90 | -2.5% |
| MOGO | Orion Digital Corp | $1.15 | -2.5% |
| USIO | Usio Inc | $1.13 | -2.6% |
| TOP | TOP Financial Group Ltd | $0.80 | -2.7% |
| STNE | StoneCo Ltd | $13.95 | -2.9% |
| HLNE | Hamilton Lane Inc | $94.19 | -2.9% |
| BCG | Binah Capital Group Inc | $2.31 | -2.9% |
| EEFT | Euronet Worldwide Inc | $64.05 | -3.0% |
| VCTR | Victory Capital Holdings Inc | $62.93 | -3.0% |
| LPRO | Open Lending Corp | $1.20 | -3.2% |
| TREE | Lendingtree Inc | $40.75 | -3.5% |
| MATH | Metalpha Technology Holding Ltd | $1.08 | -3.6% |
| RVYL | Ryvyl Inc | $5.55 | -4.0% |
| ASST | Strive Inc | $9.75 | -4.0% |
| SWKH | SWK Holdings Corp | $15.90 | -5.0% |
| DOMH | Dominari Holdings Inc | $2.75 | -5.5% |
| SSSS | SuRo Capital Corp | $10.79 | -5.5% |
| ILLR | Triller Group Inc | $0.23 | -6.2% |
| AGMH | AGM Group Holdings Inc | $0.86 | -6.7% |
| GECC | Great Elm Capital Corp | $5.00 | -6.9% |
| XBP | XBP Global Holdings Inc | $3.63 | -8.0% |
| MFI | mF International Limited | $11.45 | -8.0% |
| ATHR | Aether Holdings Inc | $2.01 | -8.2% |
| LGHL | Lion Group Holding Ltd | $0.81 | -10.7% |