Insurance
137 cổ phiếu trong Insurance
−3%
+3%
Tất cả cổ phiếu
| Mã CK | Công ty | Giá | Thay đổi | Vốn Hóa | Khối lượng |
|---|---|---|---|---|---|
| HIT | $0.65 | +13.0% | $73.4M | 49353 | |
| OXBR | $0.77 | +10.0% | $9.6M | 3549 | |
| XZO | $17.59 | +6.1% | $1.5B | 443184 | |
| EHTH | $0.58 | +5.0% | $44.4M | 736385 | |
| TIPT | $17.21 | +4.7% | $691.0M | 595537 | |
| XHG | $3.89 | +4.0% | $924K | 71526 | |
| ASIC | $23.99 | +3.3% | $1.2B | 50257 | |
| SLQT | $0.36 | +3.0% | $127.7M | 1360898 | |
| AJG | $268.16 | +3.0% | $65.1B | 1537292 | |
| AII | $28.79 | +2.8% | $402.6M | 136920 | |
| ABX | $8.65 | +2.7% | $997.6M | 155858 | |
| BRO | $67.65 | +2.7% | $22.8B | 876292 | |
| AIZ | $291.86 | +2.4% | $14.9B | 135915 | |
| BNT | $39.31 | +2.3% | $21.7B | 1962 | |
| JRVR | $3.85 | +2.1% | $217.3M | 287660 | |
| CIA | $3.87 | +1.9% | $195.0M | 16196 | |
| STC | $44.30 | +1.9% | $1.6B | 866418 | |
| ALL | $254.88 | +1.9% | $70.0B | 571044 | |
| PLMR | $136.44 | +1.8% | $3.6B | 224111 | |
| AGO | $70.55 | +1.8% | $3.4B | 110819 | |
| CNO | $55.32 | +1.7% | $5.2B | 68301 | |
| AON | $321.00 | +1.7% | $75.0B | 1052362 | |
| AIG | $81.20 | +1.7% | $41.6B | 943344 | |
| AFG | $152.66 | +1.6% | $12.0B | 213072 | |
| CNA | $48.62 | +1.5% | $14.4B | 16874 | |
| ACGL | $103.93 | +1.4% | $34.2B | 831290 | |
| AFL | $123.39 | +1.3% | $62.7B | 652484 | |
| DGICB | $25.90 | +1.3% | $719.3M | 7981 | |
| MAAS | $12.19 | +1.2% | $1.7B | 17841 | |
| ACIC | $11.01 | +1.2% | $506.0M | 80673 | |
| UNM | $90.25 | +1.2% | $13.5B | 1646498 | |
| AXS | $102.77 | +1.1% | $8.0B | 537915 | |
| PUK | $24.24 | +1.1% | $28.1B | 1639890 | |
| TRUP | $29.52 | +1.1% | $1.1B | 280025 | |
| SLF | $80.85 | +1.0% | $52.0B | 391325 | |
| KINS | $19.70 | +0.9% | $297.1M | 57320 | |
| GL | $158.37 | +0.9% | $12.8B | 580257 | |
| MRSH | $192.30 | +0.9% | $90.2B | 2400003 | |
| CB | $358.50 | +0.8% | $137.4B | 614433 | |
| AEG | $8.29 | +0.8% | $10.2B | 3522617 | |
| NODK | $14.89 | +0.7% | $274.1M | 12484 | |
| CINF | $180.67 | +0.7% | $27.3B | 175825 | |
| LNC | $40.66 | +0.7% | $8.8B | 1351011 | |
| WTW | $321.63 | +0.6% | $29.9B | 769204 | |
| BHFAL | $15.26 | +0.6% | $3.7B | 78466 | |
| ACGLO | $17.95 | +0.6% | $34.8B | 30184 | |
| RYAN | $42.62 | +0.6% | $11.6B | 2554170 | |
| PRI | $279.06 | +0.5% | $10.1B | 201952 | |
| ATHS | $23.10 | +0.5% | $4.9B | 25055 | |
| KMPR | $29.48 | +0.4% | $1.7B | 593740 | |
| GSHD | $46.30 | +0.3% | $1.8B | 277663 | |
| BOW | $34.30 | +0.3% | $1.1B | 12679 | |
| PRS | $19.60 | +0.2% | $34.7B | 115767 | |
| PRU | $115.37 | +0.1% | $43.9B | 1571935 | |
| PFH | $14.90 | +0.1% | $34.7B | 133503 | |
| TWFG | $27.28 | +0.1% | $1.6B | 156962 | |
| YB | $11.10 | +0.1% | $913.3M | 14937 | |
| NP | $29.48 | +0.0% | $4.0B | 582095 | |
| PGR | $225.66 | +0.0% | $131.1B | 1693394 | |
| ARX | $19.81 | +0.0% | $2.6B | 272208 | |
| WDH | $1.00 | +0.0% | $284.7M | 243134 | |
| GBLI | $24.25 | +0.0% | $424.1M | 108 | |
| PRHIZ | $25.17 | +0.0% | $8.7M | 7885 | |
| ABXL | $25.26 | -0.0% | $855.4M | 8098 | |
| BWIN | $31.93 | -0.1% | $4.0B | 378117 | |
| ACGLN | $14.88 | -0.1% | $34.8B | 48841 | |
| FG | $20.60 | -0.1% | $3.5B | 432876 | |
| GNW | $8.88 | -0.1% | $3.7B | 1859895 | |
| RZC | $25.18 | -0.1% | $13.6B | 198945 | |
| PFG | $111.84 | -0.1% | $23.6B | 1546896 | |
| UNMA | $19.92 | -0.2% | $12.7B | 20010 | |
| WTM | $2,208.58 | -0.2% | $5.3B | 20928 | |
| ERIE | $246.39 | -0.2% | $13.3B | 176418 | |
| AIZN | $16.73 | -0.2% | $11.3B | 10226 | |
| PRH | $20.55 | -0.2% | $34.7B | 41258 | |
| CCG | $7.83 | -0.3% | $67.0M | 3663 | |
| AFGE | $15.19 | -0.3% | $10.9B | 4214 | |
| RLI | $63.76 | -0.3% | $5.7B | 593741 | |
| SAFT | $103.95 | -0.3% | $1.5B | 174487 | |
| SPNT | $25.27 | -0.3% | $2.7B | 608343 | |
| SIGIP | $14.92 | -0.3% | $5.1B | 69414 | |
| MET | $99.64 | -0.3% | $63.5B | 2389002 | |
| ROOT | $52.10 | -0.4% | $954.0M | 91358 | |
| FNF | $39.30 | -0.4% | $13.3B | 3183493 | |
| AAME | $1.14 | -0.4% | $57.7M | 30683 | |
| AFGD | $20.43 | -0.5% | $11.0B | 4472 | |
| KMPB | $24.84 | -0.5% | $1.9B | 21241 | |
| MFC | $44.76 | -0.5% | $89.4B | 1633074 | |
| AFGC | $16.98 | -0.6% | $11.0B | 14624 | |
| FGN | $22.45 | -0.6% | $3.6B | 21525 | |
| KNSL | $358.42 | -0.6% | $8.9B | 229088 | |
| RGA | $260.98 | -0.7% | $16.0B | 436730 | |
| L | $110.20 | -0.7% | $23.5B | 442342 | |
| MKL | $1,844.76 | -0.7% | $24.2B | 61588 | |
| TRV | $394.01 | -0.8% | $79.8B | 1555191 | |
| SIGI | $97.73 | -0.8% | $5.4B | 659289 | |
| HGTY | $15.44 | -0.8% | $4.5B | 427329 | |
| ORI | $37.73 | -1.0% | $9.5B | 1810373 | |
| HMN | $45.80 | -1.0% | $2.2B | 159632 | |
| EIG | $51.41 | -1.0% | $899.4M | 127205 | |
| WRB | $71.63 | -1.0% | $27.8B | 2042770 | |
| OSG | $4.77 | -1.0% | $224.2M | 188441 | |
| SKWD | $57.96 | -1.1% | $2.5B | 248758 | |
| EG | $386.88 | -1.1% | $15.1B | 390941 | |
| THG | $233.26 | -1.1% | $8.0B | 243578 | |
| DGICA | $18.63 | -1.1% | $741.8M | 110176 | |
| AFGB | $20.14 | -1.1% | $11.0B | 7638 | |
| LMND | $45.36 | -1.2% | $4.1B | 885266 | |
| IGIC | $24.26 | -1.3% | $1.2B | 92492 | |
| BHFAN | $10.35 | -1.3% | $3.7B | 87656 | |
| FAF | $63.55 | -1.3% | $6.8B | 911592 | |
| UFCS | $56.32 | -1.5% | $1.4B | 93497 | |
| PRHI | $7.04 | -1.5% | $8.7M | 83061 | |
| HIPO | $37.71 | -1.5% | $853.2M | 297832 | |
| ITIC | $268.51 | -1.6% | $471.2M | 61362 | |
| BHFAO | $12.76 | -1.6% | $3.7B | 47581 | |
| MBI | $4.46 | -1.8% | $262.6M | 200691 | |
| MHLA | $8.90 | -1.8% | $84.8M | 449 | |
| BHFAP | $12.46 | -1.9% | $3.7B | 114042 | |
| FGSN | $18.57 | -2.0% | $3.6B | 32676 | |
| GLRE | $14.55 | -2.0% | $543.6M | 82224 | |
| HG | $34.68 | -2.3% | $3.5B | 369007 | |
| MCY | $100.17 | -2.3% | $6.0B | 155699 | |
| HCI | $195.24 | -2.4% | $2.5B | 163887 | |
| BHF | $42.77 | -2.4% | $3.4B | 731043 | |
| HIG | $130.04 | -2.6% | $36.0B | 3041392 | |
| UVE | $45.98 | -2.6% | $1.3B | 237528 | |
| RNR | $332.19 | -2.6% | $14.3B | 1035388 | |
| OSCR | $30.48 | -2.8% | $9.1B | 4139309 | |
| HUIZ | $2.10 | -2.8% | $28.3M | 5562 | |
| BHFAM | $9.21 | -3.6% | $3.7B | 30479 | |
| HRTG | $34.73 | -4.1% | $1.1B | 208069 | |
| SLDE | $27.19 | -4.2% | $3.3B | 2999244 | |
| ZBAO | $0.32 | -4.3% | $28.3M | 126961 | |
| AMSF | $23.08 | -8.8% | $634.4M | 310754 | |
| KG | $4.21 | -10.0% | $79.3M | 13649 | |
| AIFU | $9.16 | -12.0% | $42.5M | 7742 |