Banking
344 Aktien in Banking
−3%
+3%
Alle Aktien
| Ticker | Unternehmen | Kurs | Änderung | Marktkapitalisierung | Volumen |
|---|---|---|---|---|---|
| HFBL | $22.74 | +12.2% | $55.6M | 5864 | |
| FRAF | $69.87 | +7.6% | $316.8M | 56336 | |
| OCFC | $17.68 | +6.1% | $1.6B | 2602905 | |
| FNWB | $10.32 | +5.7% | $107.1M | 71169 | |
| FGBI | $9.35 | +5.2% | $138.2M | 28755 | |
| ASRV | $4.90 | +4.7% | $79.1M | 34500 | |
| BWFG | $69.65 | +4.1% | $496.0M | 69445 | |
| CLST | $17.96 | +4.1% | $64.8M | 3449 | |
| FINW | $10.82 | +3.5% | $188.6M | 51818 | |
| CBNA | $52.50 | +3.3% | $313.4M | 8464 | |
| MNSBP | $23.66 | +3.2% | $156.9M | 1010 | |
| PDLB | $22.41 | +2.9% | $496.1M | 246571 | |
| NPB | $16.19 | +2.7% | $545.7M | 429895 | |
| PNBK | $0.85 | +2.7% | $209.3M | 75003 | |
| KB | $115.38 | +2.6% | $56.2T | 349758 | |
| CFFN | $8.62 | +2.6% | $895.1M | 211415 | |
| CUBB | $21.20 | +2.5% | $2.7B | 4502 | |
| CHMG | $87.73 | +2.2% | $404.4M | 10457 | |
| NWG | $17.23 | +2.1% | $49.6B | 6541156 | |
| AROW | $38.84 | +2.1% | $648.6M | 23783 | |
| PB | $71.12 | +2.1% | $8.3B | 1752350 | |
| AVBH | $34.40 | +2.1% | $133.6M | 56212 | |
| BMA | $61.44 | +2.0% | $7.5T | 106453 | |
| CTBI | $70.83 | +2.0% | $1.3B | 19590 | |
| SHG | $65.62 | +2.0% | $46.3T | 294728 | |
| COFS | $35.09 | +2.0% | $508.8M | 11525 | |
| CFR | $160.04 | +1.9% | $10.5B | 80041 | |
| BFC | $150.73 | +1.9% | $1.6B | 70323 | |
| C | $126.49 | +1.9% | $220.2B | 2656872 | |
| WF | $66.50 | +1.9% | $25.8T | 123690 | |
| LYG | $5.50 | +1.9% | $60.4B | 27318695 | |
| OPBK | $15.29 | +1.7% | $224.0M | 37103 | |
| COLB | $31.25 | +1.7% | $8.8B | 435736 | |
| BAC | $51.67 | +1.6% | $379.2B | 12655632 | |
| BKU | $43.50 | +1.6% | $3.0B | 333766 | |
| MYFW | $31.53 | +1.6% | $294.5M | 37923 | |
| BYFC | $11.45 | +1.6% | $68.0M | 1600 | |
| ASB | $30.46 | +1.6% | $5.6B | 565781 | |
| BCBP | $8.70 | +1.5% | $165.1M | 401476 | |
| AVBC | $23.61 | +1.5% | $446.3M | 53162 | |
| BOKF | $131.97 | +1.5% | $7.5B | 61201 | |
| CM | $119.41 | +1.5% | $131.2B | 169885 | |
| CIVB | $28.58 | +1.4% | $555.7M | 34976 | |
| CBU | $63.65 | +1.4% | $3.3B | 51221 | |
| CFG | $66.14 | +1.3% | $26.7B | 1087757 | |
| BMRC | $29.27 | +1.3% | $439.0M | 29510 | |
| ATLO | $34.23 | +1.3% | $284.9M | 5938 | |
| OVBC | $47.99 | +1.3% | $188.3M | 18884 | |
| KFFB | $5.42 | +1.3% | $37.6M | 5256 | |
| BMO | $176.08 | +1.3% | $145.0B | 1082275 | |
| MRBK | $18.96 | +1.3% | $235.8M | 134842 | |
| AX | $92.62 | +1.2% | $5.4B | 73287 | |
| UNB | $23.74 | +1.2% | $114.4M | 26831 | |
| CBSH | $55.69 | +1.2% | $8.0B | 159880 | |
| LSBK | $18.98 | +1.2% | $113.0M | 14474 | |
| CFBK | $34.95 | +1.2% | $232.2M | 10962 | |
| WFC | $83.67 | +1.2% | $238.0B | 14227848 | |
| BOH | $70.26 | +1.2% | $2.8B | 62401 | |
| CPF | $38.34 | +1.2% | $1.0B | 7848 | |
| CNOB | $32.95 | +1.2% | $1.7B | 47071 | |
| CCNE | $35.82 | +1.2% | $1.1B | 26309 | |
| CCBG | $51.40 | +1.2% | $852.6M | 28566 | |
| BANR | $69.47 | +1.2% | $2.5B | 83290 | |
| BNS | $95.59 | +1.1% | $127.5B | 299932 | |
| BBT | $30.71 | +1.1% | $2.5B | 232111 | |
| JPM | $339.30 | +1.0% | $890.0B | 5203301 | |
| NRIM | $23.98 | +1.0% | $526.3M | 171646 | |
| BY | $39.05 | +1.0% | $1.7B | 58600 | |
| CHCO | $143.74 | +1.0% | $2.0B | 64360 | |
| ING | $32.89 | +1.0% | $71.1B | 2714491 | |
| AMAL | $51.61 | +0.9% | $1.5B | 98231 | |
| CLBK | $10.77 | +0.9% | $2.9B | 477093 | |
| HAFC | $32.70 | +0.9% | $957.5M | 342974 | |
| AUB | $39.61 | +0.9% | $5.5B | 540549 | |
| HDB | $21.55 | +0.9% | $12.2T | 9889249 | |
| BSBR | $4.58 | +0.9% | $117.9B | 4078180 | |
| BSVN | $59.55 | +0.9% | $522.0M | 11767 | |
| CBC | $35.56 | +0.9% | $7.9B | 230849 | |
| CBNK | $41.85 | +0.9% | $679.6M | 36504 | |
| RY | $204.77 | +0.9% | $329.4B | 864114 | |
| ABCB | $82.58 | +0.9% | $5.5B | 90849 | |
| FSBC | $45.84 | +0.8% | $1.1B | 226635 | |
| BCS | $23.08 | +0.8% | $60.4B | 3657294 | |
| FVCB | $17.11 | +0.8% | $308.4M | 79405 | |
| AUBN | $25.75 | +0.8% | $94.2M | 15200 | |
| BSBK | $9.31 | +0.8% | $109.6M | 18379 | |
| CASH | $76.61 | +0.8% | $1.5B | 38790 | |
| BUSE | $29.47 | +0.8% | $2.4B | 301515 | |
| BANF | $111.55 | +0.8% | $3.7B | 56092 | |
| FDSB | $17.36 | +0.8% | $94.2M | 941 | |
| CBFV | $39.80 | +0.8% | $187.4M | 1962 | |
| PFBC | $107.08 | +0.8% | $1.3B | 106505 | |
| SBFG | $30.83 | +0.8% | $191.8M | 9132 | |
| FCCO | $33.15 | +0.7% | $308.2M | 37864 | |
| BWB | $20.53 | +0.7% | $574.7M | 32356 | |
| COSO | $28.02 | +0.6% | $317.2M | 9776 | |
| CBK | $32.82 | +0.6% | $438.4M | 8180 | |
| VLYPN | $25.33 | +0.6% | $6.5B | 9152 | |
| TCBK | $53.02 | +0.6% | $1.7B | 1351772 | |
| HBCP | $61.44 | +0.6% | $519.8M | 118800 | |
| FGBIP | $17.10 | +0.6% | $82.4M | 27815 | |
| CAC | $58.63 | +0.6% | $963.8M | 18037 | |
| PGC | $46.17 | +0.6% | $807.5M | 170426 | |
| AVAL | $4.66 | +0.6% | $19.9T | 17139 | |
| FHB | $25.41 | +0.6% | $3.2B | 4235902 | |
| TD | $126.46 | +0.5% | $241.2B | 983789 | |
| PEBK | $43.95 | +0.5% | $242.7M | 36466 | |
| BSRR | $42.55 | +0.5% | $541.1M | 27113 | |
| BFST | $31.78 | +0.4% | $1.0B | 66212 | |
| ACNB | $65.40 | +0.4% | $646.3M | 21474 | |
| NECB | $28.64 | +0.4% | $382.3M | 53070 | |
| HSBC | $86.37 | +0.4% | $230.2B | 2211586 | |
| BPOP | $158.54 | +0.4% | $10.3B | 144939 | |
| MFG | $9.73 | +0.4% | $17.3T | 3013738 | |
| BHRB | $70.75 | +0.4% | $1.4B | 33453 | |
| FFBC | $32.67 | +0.4% | $3.4B | 1425103 | |
| FFIN | $30.31 | +0.4% | $4.5B | 1050065 | |
| UBCP | $14.01 | +0.4% | $82.9M | 2446 | |
| VBNK | $22.42 | +0.4% | $654.9M | 65052 | |
| FBLA | $17.26 | +0.3% | $254.9M | 108272 | |
| NKSH | $40.91 | +0.3% | $257.9M | 34390 | |
| TRST | $56.70 | +0.3% | $927.3M | 126428 | |
| FMAO | $36.57 | +0.3% | $503.3M | 62919 | |
| ISTR | $27.66 | +0.3% | $386.3M | 104617 | |
| PFIS | $71.20 | +0.3% | $702.9M | 70934 | |
| BVFL | $22.18 | +0.3% | $161.5M | 1890 | |
| PNC | $228.25 | +0.3% | $85.7B | 1928666 | |
| AMTB | $29.73 | +0.3% | $1.2B | 106775 | |
| TCBX | $40.27 | +0.2% | $678.9M | 138928 | |
| ONBPO | $25.06 | +0.2% | $8.7B | 734 | |
| BUSEP | $25.30 | +0.2% | $2.1B | 2447 | |
| KEY | $21.20 | +0.2% | $21.3B | 17119629 | |
| CATY | $64.81 | +0.2% | $4.0B | 122610 | |
| EQBK | $48.63 | +0.2% | $956.6M | 122330 | |
| OZKAP | $14.97 | +0.2% | $5.2B | 33446 | |
| FLG | $10.16 | +0.2% | $5.8B | 9113399 | |
| BCAL | $21.58 | +0.2% | $689.9M | 89557 | |
| FRMEP | $25.35 | +0.2% | $2.2B | 178 | |
| CUBI | $86.68 | +0.2% | $2.7B | 268641 | |
| FSBW | $43.76 | +0.1% | $348.5M | 34574 | |
| BCML | $30.57 | +0.1% | $332.5M | 16791 | |
| CZWI | $23.76 | +0.1% | $206.7M | 36059 | |
| CFFI | $109.84 | +0.1% | $235.1M | 40652 | |
| WTBA | $30.46 | +0.1% | $454.6M | 63645 | |
| ASBA | $24.62 | +0.1% | $4.5B | 7604 | |
| CCNEP | $24.97 | +0.1% | $771.4M | 200 | |
| TCBS | $17.10 | +0.1% | $52.4M | 6997 | |
| HTH | $36.68 | +0.1% | $2.1B | 485057 | |
| GSBC | $81.51 | +0.0% | $688.8M | 71952 | |
| MSBI | $34.25 | +0.0% | $707.2M | 138793 | |
| EFSC | $62.43 | +0.0% | $2.2B | 239444 | |
| BBAR | $11.82 | +0.0% | $4.8T | 171089 | |
| SFBC | $45.00 | +0.0% | $115.6M | 600 | |
| PROV | $18.20 | +0.0% | $113.5M | 23081 | |
| FUSB | $16.50 | +0.0% | $90.8M | 1495 | |
| CPBI | $20.62 | +0.0% | $71.3M | — | |
| MBBC | $14.52 | +0.0% | $35.7M | 1176 | |
| INBKZ | $25.25 | +0.0% | $181.7M | 245 | |
| BWBBP | $19.10 | +0.0% | $483.6M | — | |
| PCB | $28.97 | -0.0% | $398.7M | 33136 | |
| VLYPP | $25.02 | -0.0% | $6.5B | 5309 | |
| FBIZ | $72.75 | -0.0% | $599.1M | 64368 | |
| FRBA | $19.35 | -0.1% | $459.2M | 147341 | |
| FCNCO | $18.44 | -0.1% | $26.3B | 16838 | |
| HBAN | $15.70 | -0.1% | $31.7B | 19208763 | |
| SPFI | $43.73 | -0.1% | $823.8M | 84408 | |
| FISI | $40.77 | -0.1% | $839.0M | 104979 | |
| CNOBP | $25.35 | -0.1% | $1.3B | 3956 | |
| MUFG | $21.46 | -0.1% | $32.6T | 2099748 | |
| MCB | $96.62 | -0.1% | $1.1B | 150873 | |
| LARK | $32.09 | -0.1% | $195.9M | 2920 | |
| PLBC | $63.24 | -0.1% | $434.2M | 40539 | |
| EWBC | $131.28 | -0.1% | $17.7B | 883424 | |
| FRST | $14.82 | -0.1% | $386.4M | 180899 | |
| WAFD | $29.32 | -0.1% | $2.1B | 630805 | |
| CBAN | $20.33 | -0.1% | $434.4M | 20717 | |
| PEBO | $38.39 | -0.2% | $1.4B | 380119 | |
| BANC | $18.45 | -0.2% | $2.9B | 1209874 | |
| HBANL | $24.64 | -0.2% | $27.3B | 20009 | |
| OVLY | $34.22 | -0.2% | $252.1M | 10759 | |
| VLYPO | $24.29 | -0.2% | $6.5B | 5503 | |
| STBA | $50.48 | -0.2% | $1.8B | 201169 | |
| FITB | $53.47 | -0.2% | $46.3B | 6645411 | |
| FNWD | $43.69 | -0.2% | $192.6M | 14154 | |
| LOB | $34.66 | -0.2% | $1.7B | 473687 | |
| USB | $59.60 | -0.2% | $87.9B | 5304836 | |
| TFC | $48.42 | -0.2% | $56.8B | 8691864 | |
| PNFP | $99.48 | -0.3% | $14.5B | 711432 | |
| FMNB | $15.48 | -0.3% | $909.7M | 345352 | |
| EBC | $22.52 | -0.3% | $5.1B | 2193283 | |
| RBB | $26.10 | -0.3% | $442.9M | 140870 | |
| RBKB | $12.83 | -0.3% | $187.0M | 21479 | |
| NWBI | $15.22 | -0.3% | $2.3B | 1566579 | |
| EGBN | $33.04 | -0.3% | $871.5M | 465013 | |
| WASH | $38.99 | -0.3% | $706.9M | 122939 | |
| WTFC | $150.28 | -0.3% | $9.5B | 401369 | |
| ORRF | $44.14 | -0.3% | $824.0M | 93234 | |
| MSBIP | $24.93 | -0.3% | $456.2M | 3352 | |
| UNTY | $57.73 | -0.3% | $582.8M | 51822 | |
| CWBC | $25.85 | -0.3% | $704.3M | 198716 | |
| WTFCN | $25.61 | -0.4% | $9.4B | 13958 | |
| HWBK | $39.18 | -0.4% | $240.6M | 9549 | |
| TFSL | $16.67 | -0.4% | $3.8B | 733657 | |
| HTB | $46.97 | -0.4% | $790.6M | 76236 | |
| PKBK | $32.83 | -0.4% | $384.5M | 52273 | |
| MNSB | $21.42 | -0.4% | $174.0M | 31865 | |
| WSBK | $13.28 | -0.4% | $93.6M | 3329 | |
| HIFS | $302.42 | -0.4% | $619.1M | 30665 | |
| MPB | $34.21 | -0.4% | $868.0M | 111742 | |
| RF | $28.39 | -0.4% | $22.9B | 10168958 | |
| SMBC | $72.02 | -0.4% | $667.5M | 78357 | |
| HBANP | $14.62 | -0.4% | $27.3B | 92418 | |
| ZION | $65.41 | -0.4% | $8.9B | 1685431 | |
| FNLC | $36.28 | -0.4% | $389.9M | 36712 | |
| OFG | $50.75 | -0.4% | $2.2B | 261455 | |
| IFS | $50.72 | -0.4% | $6.7B | 152962 | |
| PBHC | $16.72 | -0.4% | $87.1M | 1643 | |
| KRNY | $9.22 | -0.4% | $588.3M | 477814 | |
| FUNC | $45.83 | -0.4% | $283.3M | 30114 | |
| SBSI | $31.63 | -0.4% | $958.2M | 114491 | |
| RMBI | $15.79 | -0.4% | $146.7M | 21200 | |
| NBBK | $22.53 | -0.4% | $877.4M | 353941 | |
| MGYR | $20.15 | -0.4% | $130.5M | 4299 | |
| SFST | $60.98 | -0.5% | $579.7M | 58304 | |
| EBMT | $21.24 | -0.5% | $188.9M | 19905 | |
| PFS | $23.12 | -0.5% | $3.0B | 811042 | |
| CZFS | $83.84 | -0.5% | $372.5M | 35112 | |
| VLY | $14.10 | -0.5% | $7.5B | 8000479 | |
| SMFG | $24.14 | -0.5% | $21.6T | 1126669 | |
| RVSB | $6.03 | -0.5% | $104.2M | 65070 | |
| MCBS | $35.82 | -0.5% | $1.0B | 78545 | |
| MTB | $220.20 | -0.5% | $31.6B | 751837 | |
| FCAP | $64.70 | -0.5% | $198.2M | 22293 | |
| GABC | $48.95 | -0.5% | $1.9B | 139648 | |
| LKFN | $60.40 | -0.5% | $1.5B | 215245 | |
| OZK | $50.51 | -0.5% | $5.0B | 1402227 | |
| UCB | $36.56 | -0.5% | $4.2B | 1178219 | |
| WSFS | $78.44 | -0.5% | $3.9B | 274844 | |
| SMBK | $48.54 | -0.6% | $865.2M | 126730 | |
| INBK | $26.66 | -0.6% | $255.3M | 43108 | |
| IBCP | $36.92 | -0.6% | $801.2M | 206330 | |
| WAL | $75.96 | -0.6% | $8.1B | 856738 | |
| MBWM | $60.33 | -0.6% | $1.0B | 122824 | |
| WSBC | $38.52 | -0.6% | $3.5B | 659616 | |
| USCB | $19.92 | -0.6% | $420.3M | 152017 | |
| FHN | $23.21 | -0.6% | $10.7B | 6092315 | |
| FNB | $18.13 | -0.6% | $6.1B | 5585917 | |
| PBFS | $18.07 | -0.6% | $338.1M | 8435 | |
| SHBI | $22.55 | -0.6% | $762.6M | 333829 | |
| UMBFO | $25.74 | -0.6% | $8.7B | 13452 | |
| WSBCO | $25.11 | -0.6% | $3.2B | 1556 | |
| INDB | $82.72 | -0.6% | $3.6B | 330074 | |
| EFSCP | $15.55 | -0.6% | $2.0B | 4301 | |
| SRCE | $87.38 | -0.6% | $2.1B | 93276 | |
| WNEB | $13.75 | -0.7% | $259.2M | 65535 | |
| FRME | $40.66 | -0.7% | $2.5B | 500227 | |
| WAFDP | $14.98 | -0.7% | $2.4B | 15282 | |
| FBP | $26.68 | -0.7% | $4.2B | 1725352 | |
| ESQ | $128.83 | -0.7% | $1.5B | 245379 | |
| SSB | $104.95 | -0.7% | $10.0B | 719637 | |
| FIBK | $37.56 | -0.7% | $3.6B | 1338649 | |
| HWCPZ | $20.14 | -0.7% | $5.3B | 2945 | |
| RBCAA | $91.44 | -0.7% | $1.6B | 91332 | |
| UVSP | $42.08 | -0.8% | $1.2B | 187868 | |
| FCNCP | $17.91 | -0.8% | $26.3B | 8943 | |
| IBN | $28.70 | -0.8% | $9.6T | 7159087 | |
| FULT | $23.36 | -0.8% | $4.3B | 1544335 | |
| HBNC | $20.69 | -0.8% | $1.0B | 514689 | |
| OSBC | $24.41 | -0.8% | $1.3B | 569869 | |
| ONBPP | $25.01 | -0.8% | $8.7B | 1288 | |
| HBANM | $19.08 | -0.8% | $27.3B | 6613 | |
| MVBF | $29.64 | -0.8% | $395.9M | 51456 | |
| LCNB | $19.64 | -0.9% | $271.1M | 23485 | |
| ONB | $24.73 | -0.9% | $9.7B | 4664961 | |
| FCF | $20.83 | -0.9% | $2.1B | 961133 | |
| OBT | $38.10 | -0.9% | $512.9M | 50647 | |
| HWC | $71.82 | -0.9% | $6.0B | 857906 | |
| HBT | $36.40 | -1.0% | $1.3B | 127238 | |
| FMBH | $50.52 | -1.0% | $1.4B | 130766 | |
| HOMB | $29.72 | -1.0% | $5.7B | 1604312 | |
| UBSI | $48.05 | -1.0% | $6.7B | 777094 | |
| FBK | $52.94 | -1.0% | $2.7B | 300197 | |
| GCBC | $35.46 | -1.0% | $378.5M | 40147 | |
| RRBI | $101.40 | -1.0% | $670.1M | 45510 | |
| BAP | $360.37 | -1.0% | $29.6B | 128433 | |
| WABC | $60.92 | -1.0% | $1.4B | 120704 | |
| FCBC | $46.96 | -1.0% | $886.4M | 215794 | |
| FCNCA | $2,329.93 | -1.1% | $23.8B | 110588 | |
| UMBF | $132.34 | -1.1% | $10.2B | 1092972 | |
| SFNC | $23.07 | -1.1% | $3.2B | 1832039 | |
| TOWN | $36.09 | -1.2% | $3.5B | 440487 | |
| ZIONP | $16.97 | -1.2% | $8.6B | 977 | |
| FDBC | $63.51 | -1.2% | $251.0M | 9886 | |
| MCHB | $14.94 | -1.2% | $3.5B | 715255 | |
| TBBK | $50.42 | -1.2% | $3.0B | 344021 | |
| THFF | $76.83 | -1.2% | $916.4M | 164809 | |
| CZNC | $27.49 | -1.3% | $453.3M | 66750 | |
| NIC | $171.00 | -1.3% | $3.5B | 98183 | |
| ECBK | $21.07 | -1.3% | $153.0M | 4470 | |
| CVBF | $22.52 | -1.3% | $3.9B | 1409557 | |
| BSAC | $31.23 | -1.3% | $14.9T | 294825 | |
| CIB | $93.32 | -1.4% | $76.8T | 68697 | |
| NBN | $131.05 | -1.5% | $829.1M | 185823 | |
| HFWA | $28.68 | -1.5% | $1.2B | 305083 | |
| DCOM | $41.86 | -1.6% | $1.8B | 373777 | |
| HOPE | $13.88 | -1.7% | $1.8B | 1621771 | |
| TSBK | $47.08 | -1.7% | $367.6M | 39467 | |
| NBTB | $51.97 | -1.7% | $2.8B | 393210 | |
| EFSI | $45.50 | -1.8% | $219.5M | 53231 | |
| QCRH | $100.93 | -1.8% | $1.6B | 137148 | |
| BCH | $37.89 | -1.8% | $18.0T | 179097 | |
| FXNC | $30.85 | -1.9% | $284.7M | 22932 | |
| HNVR | $22.97 | -1.9% | $165.2M | 21549 | |
| JMSB | $22.89 | -1.9% | $323.0M | 465057 | |
| GBCI | $48.11 | -1.9% | $5.9B | 1352414 | |
| VABK | $48.69 | -2.0% | $214.9M | 4591 | |
| SRBK | $18.65 | -2.0% | $122.3M | 19337 | |
| FBNC | $63.36 | -2.0% | $2.5B | 241554 | |
| SFBS | $39.86 | -2.0% | $4.2B | 549004 | |
| SYBT | $76.81 | -2.0% | $2.4B | 143796 | |
| BBVA | $24.45 | -2.2% | $111.0B | 1501299 | |
| CARE | $29.54 | -2.3% | $731.5M | 88168 | |
| GBFH | $17.06 | -2.3% | $316.9M | 84757 | |
| FULTP | $15.88 | -2.4% | $3.5B | 46099 | |
| TRMK | $45.00 | -2.4% | $2.7B | 850752 | |
| BPRN | $43.51 | -2.5% | $289.1M | 23835 | |
| FSUN | $39.08 | -2.5% | $1.7B | 489585 | |
| SSBI | $11.71 | -2.6% | $87.5M | 5693 | |
| SBCF | $32.78 | -2.8% | $3.2B | 1061177 | |
| NTB | $58.17 | -3.3% | $2.4B | 305455 | |
| RNST | $40.19 | -3.3% | $3.8B | 1454715 | |
| NU | $11.97 | -3.5% | $67.3B | 89215217 | |
| NWFL | $35.88 | -3.5% | $398.1M | 42706 | |
| ITUB | $7.40 | -3.5% | $516.2B | 35406041 | |
| GGAL | $33.84 | -3.7% | $11.0T | 1183547 | |
| NBHC | $37.48 | -3.8% | $1.7B | 854698 | |
| BAFN | $6.15 | -4.1% | $26.4M | 28584 | |
| SUPV | $6.68 | -4.2% | $1.1T | 970831 | |
| BBD | $2.62 | -4.2% | $205.8B | 41930058 | |
| BBDO | $2.43 | -5.1% | $205.8B | 133163 | |
| CCB | $44.29 | -6.0% | $650.1M | 207571 | |
| SAN | $11.69 | -6.3% | $156.3B | 14866727 | |
| INTR | $4.11 | -7.2% | $2.5B | 26632979 | |
| BOTJ | $25.74 | -11.3% | $84.4M | 32398 |