Financial Services
828 Aktien in diesem Sektor
−3%
+3%
Branchenverteilung
Alle Aktien
| Ticker | Unternehmen | Kurs | Änderung | Marktkapitalisierung | Volumen |
|---|---|---|---|---|---|
| FTFT | $2.89 | +55.4% | $15.5M | 15696176 | |
| HIT | $0.65 | +13.0% | $73.4M | 49353 | |
| EVR | $292.38 | +12.5% | $11.2B | 1105056 | |
| HFBL | $22.74 | +12.2% | $55.6M | 5864 | |
| BCG | $1.17 | +11.3% | $47.8M | 2415 | |
| GLXY | $19.09 | +11.1% | $7.6B | 9469554 | |
| OXBR | $0.77 | +10.0% | $9.6M | 3549 | |
| KPLT | $9.10 | +8.5% | $30.9M | 276236 | |
| MATH | $1.05 | +8.2% | $91.2M | 19997 | |
| FRAF | $69.87 | +7.6% | $316.8M | 56336 | |
| DFDV | $3.99 | +6.4% | $86.1M | 939319 | |
| BETR | $22.88 | +6.2% | $291.7M | 278790 | |
| GSIW | $9.74 | +6.2% | $28.2M | 279 | |
| XZO | $17.59 | +6.1% | $1.5B | 443184 | |
| OCFC | $17.68 | +6.1% | $1.6B | 2602905 | |
| RILY | $4.23 | +6.0% | $142.9M | 1023259 | |
| FNWB | $10.32 | +5.7% | $107.1M | 71169 | |
| ATLC | $96.61 | +5.4% | $1.5B | 28649 | |
| FGBI | $9.35 | +5.2% | $138.2M | 28755 | |
| EHTH | $0.58 | +5.0% | $44.4M | 736385 | |
| BWFG | $70.25 | +5.0% | $496.0M | 41176 | |
| PFX | $43.05 | +5.0% | $89.6M | 330 | |
| ENVA | $179.82 | +5.0% | $4.4B | 371873 | |
| TIPT | $17.21 | +4.7% | $691.0M | 595537 | |
| ASRV | $4.90 | +4.7% | $79.1M | 34500 | |
| DOMH | $1.81 | +4.6% | $79.3M | 111471 | |
| SOFI | $17.14 | +4.5% | $21.2B | 81771257 | |
| ANTA | $1.76 | +4.5% | $94.3M | 17851 | |
| MC | $58.30 | +4.3% | $5.3B | 1246938 | |
| DB | $33.51 | +4.3% | $52.6B | 4423833 | |
| PRG | $30.88 | +4.3% | $1.2B | 1781046 | |
| XBP | $2.93 | +4.3% | $34.5M | 5861 | |
| ONIT | $27.29 | +4.2% | $293.5M | 70427 | |
| PJT | $148.87 | +4.2% | $3.9B | 485509 | |
| APO | $118.20 | +4.2% | $76.5B | 682039 | |
| ALRS | $33.61 | +4.2% | $857.4M | 31786 | |
| XHG | $3.89 | +4.0% | $924K | 71526 | |
| CWD | $0.42 | +3.9% | $4.5M | 41519 | |
| OWL | $9.67 | +3.9% | $14.9B | 27637417 | |
| ATHR | $2.83 | +3.8% | $44.7M | 15355 | |
| HLI | $137.38 | +3.8% | $11.1B | 1184765 | |
| KLAR | $13.16 | +3.7% | $7.8B | 6867018 | |
| CG | $40.49 | +3.7% | $18.3B | 658496 | |
| EEFT | $61.15 | +3.6% | $2.3B | 2020480 | |
| STKE | $1.29 | +3.6% | $58.3M | 92886 | |
| FINW | $10.82 | +3.5% | $188.6M | 51818 | |
| GRAN | $1.17 | +3.5% | $120.0M | 5033 | |
| OPFI | $5.64 | +3.5% | $480.6M | 1648416 | |
| ABX | $8.69 | +3.2% | $997.6M | 31859 | |
| CACC | $562.25 | +3.2% | $6.0B | 23754 | |
| MNSBP | $23.66 | +3.2% | $156.9M | 1010 | |
| ARES | $127.67 | +3.1% | $27.7B | 702901 | |
| BUR | $3.48 | +3.1% | $764.1M | 564296 | |
| SLQT | $0.36 | +3.0% | $127.7M | 1360898 | |
| RPAY | $4.42 | +3.0% | $336.5M | 554587 | |
| BCIC | $6.13 | +3.0% | $93.6M | 12277 | |
| PDLB | $22.41 | +2.9% | $496.1M | 246571 | |
| BMHL | $3.23 | +2.9% | $93.3M | 3729 | |
| JEF | $47.51 | +2.9% | $10.4B | 2143748 | |
| APAM | $35.69 | +2.8% | $2.7B | 111990 | |
| SUIG | $1.12 | +2.8% | $62.6M | 315879 | |
| NPB | $16.19 | +2.7% | $545.7M | 429895 | |
| BX | $120.18 | +2.7% | $136.2B | 1012874 | |
| PNBK | $0.85 | +2.7% | $209.3M | 75003 | |
| AFRM | $75.27 | +2.7% | $26.2B | 590833 | |
| GPN | $83.55 | +2.6% | $23.6B | 1705961 | |
| ALLY | $39.80 | +2.6% | $11.6B | 546579 | |
| KB | $115.38 | +2.6% | $56.2T | 349758 | |
| BAM | $48.58 | +2.6% | $85.1B | 422191 | |
| PIPR | $66.96 | +2.5% | $5.5B | 812960 | |
| WRLD | $174.14 | +2.5% | $707.3M | 42464 | |
| FCFS | $190.02 | +2.5% | $9.4B | 1144428 | |
| CION | $6.97 | +2.5% | $373.9M | 74570 | |
| FLD | $0.52 | +2.5% | $22.9M | 42959 | |
| STEP | $42.98 | +2.5% | $6.2B | 800043 | |
| CUBB | $21.20 | +2.5% | $2.7B | 4502 | |
| FIS | $36.48 | +2.4% | $20.9B | 5680563 | |
| MKTW | $20.18 | +2.4% | $327.1M | 25944 | |
| BRO | $67.47 | +2.4% | $22.8B | 554017 | |
| AXP | $325.49 | +2.4% | $218.6B | 670751 | |
| COF | $209.72 | +2.4% | $124.0B | 603220 | |
| BN | $39.40 | +2.4% | $108.5B | 1420422 | |
| RM | $33.65 | +2.3% | $303.4M | 72666 | |
| TPVG | $4.46 | +2.3% | $187.6M | 103352 | |
| AIZ | $291.50 | +2.3% | $14.9B | 32669 | |
| CFFN | $8.59 | +2.3% | $895.1M | 174328 | |
| ASIC | $23.75 | +2.3% | $1.2B | 7769 | |
| AVBH | $34.46 | +2.3% | $133.6M | 27941 | |
| CHMG | $87.73 | +2.2% | $404.4M | 10457 | |
| BKU | $43.77 | +2.2% | $3.0B | 226019 | |
| BBT | $31.05 | +2.2% | $2.5B | 100694 | |
| OPRT | $9.77 | +2.2% | $357.8M | 660564 | |
| SIEB | $1.87 | +2.2% | $141.9M | 3967 | |
| ECPG | $101.62 | +2.2% | $2.1B | 197537 | |
| BAC | $51.95 | +2.2% | $379.2B | 7911253 | |
| FIGR | $23.33 | +2.1% | $7.0B | 5054766 | |
| NWG | $17.23 | +2.1% | $49.6B | 6541156 | |
| PB | $71.12 | +2.1% | $8.3B | 1752350 | |
| JRVR | $3.85 | +2.1% | $217.3M | 287660 | |
| SEZL | $130.02 | +2.1% | $6.0B | 307525 | |
| C | $126.68 | +2.1% | $220.2B | 1954659 | |
| AJG | $265.81 | +2.1% | $65.1B | 796946 | |
| ARCC | $18.91 | +2.1% | $13.4B | 1496155 | |
| CNS | $71.47 | +2.0% | $3.4B | 11996 | |
| ALTI | $2.52 | +2.0% | $652.0M | 101863 | |
| ASB | $30.61 | +2.0% | $5.6B | 304387 | |
| CTBI | $70.83 | +2.0% | $1.3B | 19590 | |
| SHG | $65.62 | +2.0% | $46.3T | 294728 | |
| COFS | $35.09 | +2.0% | $508.8M | 11525 | |
| CFR | $160.04 | +1.9% | $10.5B | 80041 | |
| ALL | $255.02 | +1.9% | $70.0B | 187540 | |
| MLCI | $3.27 | +1.9% | $33.1M | 1559 | |
| WF | $66.50 | +1.9% | $25.8T | 123690 | |
| AGM | $207.99 | +1.9% | $2.5B | 15402 | |
| STC | $44.30 | +1.9% | $1.6B | 866418 | |
| BMO | $177.07 | +1.9% | $145.0B | 113799 | |
| SAMG | $10.44 | +1.9% | $122.3M | 63138 | |
| LYG | $5.50 | +1.9% | $60.4B | 27318695 | |
| GECC | $4.99 | +1.8% | $72.5M | 15449 | |
| INV | $0.31 | +1.8% | $302.6M | 4352836 | |
| AII | $28.51 | +1.8% | $402.6M | 12325 | |
| BENF | $0.84 | +1.8% | $38.1M | 191880 | |
| UPST | $24.14 | +1.8% | $2.9B | 3753656 | |
| OPY | $106.88 | +1.8% | $1.2B | 75561 | |
| BFC | $150.56 | +1.8% | $1.6B | 42664 | |
| TRIN | $17.09 | +1.8% | $1.6B | 915963 | |
| PLMR | $136.44 | +1.8% | $3.6B | 224111 | |
| AROW | $38.70 | +1.8% | $648.6M | 4417 | |
| OPBK | $15.29 | +1.7% | $224.0M | 37103 | |
| CNO | $55.32 | +1.7% | $5.2B | 68301 | |
| COLB | $31.25 | +1.7% | $8.8B | 435736 | |
| MS | $190.13 | +1.7% | $283.2B | 5812342 | |
| HLNE | $82.72 | +1.7% | $4.9B | 431789 | |
| CCAP | $9.16 | +1.7% | $430.4M | 52782 | |
| AGMH | $0.53 | +1.7% | $4.0M | 40462 | |
| WU | $6.09 | +1.7% | $2.0B | 7456687 | |
| VRTS | $123.07 | +1.7% | $1.1B | 128822 | |
| WHF | $8.11 | +1.6% | $152.5M | 105615 | |
| GEMI | $3.13 | +1.6% | $490.3M | 1504350 | |
| AMAL | $51.96 | +1.6% | $1.5B | 28206 | |
| MYFW | $31.53 | +1.6% | $294.5M | 37923 | |
| BEN | $31.73 | +1.6% | $13.8B | 3319443 | |
| BYFC | $11.45 | +1.6% | $68.0M | 1600 | |
| WEX | $189.31 | +1.6% | $6.2B | 946830 | |
| IBKR | $83.54 | +1.6% | $145.1B | 4609934 | |
| AFG | $152.64 | +1.6% | $12.0B | 81396 | |
| EVTC | $31.20 | +1.6% | $2.0B | 347781 | |
| EQS | $0.65 | +1.6% | $20.8M | 1079 | |
| CCBG | $51.60 | +1.6% | $852.6M | 14912 | |
| STT | $173.54 | +1.6% | $44.7B | 2246882 | |
| BNS | $96.00 | +1.5% | $127.5B | 207764 | |
| ABCB | $83.14 | +1.5% | $5.5B | 41576 | |
| CNA | $48.62 | +1.5% | $14.4B | 16874 | |
| HRZN | $3.97 | +1.5% | $310.6M | 130541 | |
| BMRC | $29.33 | +1.5% | $439.0M | 20764 | |
| PFLT | $6.73 | +1.5% | $864.2M | 673154 | |
| AX | $92.85 | +1.5% | $5.4B | 33641 | |
| BFH | $106.28 | +1.5% | $4.1B | 83455 | |
| CME | $298.38 | +1.5% | $106.4B | 259917 | |
| GS | $925.17 | +1.5% | $261.1B | 1893620 | |
| BOH | $70.44 | +1.5% | $2.8B | 34158 | |
| AUB | $39.83 | +1.5% | $5.5B | 318655 | |
| CBC | $35.76 | +1.4% | $7.9B | 138508 | |
| CAC | $59.11 | +1.4% | $963.8M | 14052 | |
| GDOT | $12.26 | +1.4% | $769.9M | 585125 | |
| CBU | $63.65 | +1.4% | $3.3B | 36979 | |
| BBDC | $8.69 | +1.4% | $979.5M | 76251 | |
| BANR | $69.64 | +1.4% | $2.5B | 38943 | |
| OMF | $57.65 | +1.4% | $7.4B | 912954 | |
| CFBK | $34.99 | +1.3% | $232.2M | 9077 | |
| PWP | $12.94 | +1.3% | $1.7B | 1958392 | |
| DGICB | $25.90 | +1.3% | $719.3M | 7981 | |
| CCNE | $35.88 | +1.3% | $1.1B | 14951 | |
| VRM | $8.41 | +1.3% | $120.7M | 3230 | |
| MFIN | $11.52 | +1.3% | $249.4M | 28052 | |
| AFL | $123.35 | +1.3% | $62.7B | 199156 | |
| OVBC | $47.99 | +1.3% | $188.3M | 18884 | |
| KFFB | $5.42 | +1.3% | $37.6M | 5256 | |
| CFG | $66.12 | +1.3% | $26.7B | 358011 | |
| OTF | $9.36 | +1.3% | $4.8B | 2715016 | |
| AVBC | $23.56 | +1.3% | $446.3M | 9387 | |
| ACIC | $11.01 | +1.3% | $506.0M | 24964 | |
| MRBK | $18.96 | +1.3% | $235.8M | 134842 | |
| CGBD | $10.71 | +1.3% | $741.2M | 63934 | |
| AIG | $80.90 | +1.3% | $41.6B | 205544 | |
| MAAS | $12.19 | +1.2% | $1.7B | 17841 | |
| BOKF | $131.67 | +1.2% | $7.5B | 25361 | |
| UNB | $23.74 | +1.2% | $114.4M | 26831 | |
| TOP | $15.63 | +1.2% | $27.2M | 110483 | |
| LSBK | $18.98 | +1.2% | $113.0M | 14474 | |
| BGC | $11.58 | +1.2% | $5.6B | 268420 | |
| UNM | $90.25 | +1.2% | $13.5B | 1646498 | |
| WFC | $83.67 | +1.2% | $238.0B | 14227848 | |
| KKR | $93.04 | +1.2% | $90.7B | 3046554 | |
| CBSH | $55.68 | +1.2% | $8.0B | 109017 | |
| GEGGL | $24.70 | +1.2% | $84.2M | 2869 | |
| BFST | $32.02 | +1.2% | $1.0B | 36654 | |
| OCSL | $11.80 | +1.2% | $1.1B | 581431 | |
| CBNA | $51.43 | +1.2% | $313.4M | 3328 | |
| PRAA | $19.43 | +1.2% | $669.4M | 386150 | |
| SCM | $6.80 | +1.2% | $243.4M | 121169 | |
| CPF | $38.34 | +1.2% | $1.0B | 7848 | |
| CM | $119.08 | +1.2% | $131.2B | 79907 | |
| TREE | $26.52 | +1.2% | $454.7M | 247800 | |
| CNCK | $1.32 | +1.2% | $329.7M | 1891 | |
| CNOB | $32.95 | +1.2% | $1.7B | 47071 | |
| BCML | $30.89 | +1.2% | $332.5M | 4192 | |
| BHRB | $71.28 | +1.2% | $1.4B | 21070 | |
| ACGL | $103.68 | +1.2% | $34.2B | 266587 | |
| NDAQ | $105.55 | +1.1% | $57.0B | 2898199 | |
| AGO | $70.11 | +1.1% | $3.4B | 19015 | |
| VCTR | $111.87 | +1.1% | $6.4B | 318288 | |
| MSDL | $13.79 | +1.1% | $1.3B | 982721 | |
| BLK | $1,170.45 | +1.1% | $173.2B | 123381 | |
| PUK | $24.24 | +1.1% | $28.1B | 1639890 | |
| BANF | $111.89 | +1.1% | $3.7B | 42170 | |
| CLBK | $10.79 | +1.1% | $2.9B | 207192 | |
| TRUP | $29.52 | +1.1% | $1.1B | 280025 | |
| CBNK | $41.93 | +1.1% | $679.6M | 32598 | |
| FOUR | $38.12 | +1.1% | $4.2B | 1239023 | |
| MAIN | $54.61 | +1.1% | $5.4B | 470813 | |
| JPM | $339.30 | +1.0% | $890.0B | 5203301 | |
| JSM | $15.56 | +1.0% | $1.3B | 23452 | |
| CB | $359.17 | +1.0% | $137.4B | 486796 | |
| GSBD | $8.86 | +1.0% | $1.0B | 579440 | |
| ACT | $48.26 | +1.0% | $6.7B | 21585 | |
| FDS | $312.68 | +1.0% | $9.8B | 603931 | |
| NRIM | $23.98 | +1.0% | $526.3M | 171646 | |
| GAIN | $15.08 | +1.0% | $553.9M | 186096 | |
| CSWC | $23.24 | +1.0% | $1.3B | 110047 | |
| SLF | $80.85 | +1.0% | $52.0B | 391325 | |
| BY | $39.05 | +1.0% | $1.7B | 35727 | |
| AMTB | $29.95 | +1.0% | $1.2B | 46376 | |
| GCMG | $12.22 | +1.0% | $2.8B | 246109 | |
| ING | $32.89 | +1.0% | $71.1B | 2714491 | |
| FISV | $47.86 | +1.0% | $27.9B | 4325772 | |
| GLAD | $18.76 | +1.0% | $466.8M | 177965 | |
| CASH | $76.73 | +1.0% | $1.5B | 19663 | |
| AB | $35.05 | +1.0% | $3.2B | 40386 | |
| BCSF | $10.70 | +0.9% | $836.8M | 62693 | |
| RWAY | $6.49 | +0.9% | $277.7M | 132236 | |
| KINS | $19.70 | +0.9% | $297.1M | 57320 | |
| BCS | $23.10 | +0.9% | $60.4B | 1525251 | |
| BMA | $60.76 | +0.9% | $7.5T | 57939 | |
| AEG | $8.29 | +0.9% | $10.2B | 932321 | |
| NTRS | $171.90 | +0.9% | $30.3B | 959475 | |
| LGHL | $2.22 | +0.9% | $552K | 33449 | |
| BLX | $52.34 | +0.9% | $1.9B | 45390 | |
| HAFC | $32.70 | +0.9% | $957.5M | 342974 | |
| HDB | $21.55 | +0.9% | $12.2T | 9889249 | |
| SII | $107.97 | +0.9% | $5.1B | 106547 | |
| CFFI | $110.70 | +0.9% | $235.1M | 12918 | |
| IVZ | $28.68 | +0.9% | $12.8B | 5715752 | |
| GL | $158.37 | +0.9% | $12.8B | 580257 | |
| SNFCA | $9.19 | +0.9% | $233.2M | 22108 | |
| BSBK | $9.32 | +0.9% | $109.6M | 16258 | |
| BXSL | $23.40 | +0.9% | $5.7B | 271300 | |
| RY | $204.77 | +0.9% | $329.4B | 864114 | |
| MRSH | $192.30 | +0.9% | $90.2B | 2400003 | |
| BSRR | $42.70 | +0.9% | $541.1M | 15129 | |
| BSVN | $59.53 | +0.8% | $522.0M | 10195 | |
| FSBC | $45.84 | +0.8% | $1.1B | 226635 | |
| CODI | $10.86 | +0.8% | $796.0M | 52608 | |
| FHI | $56.78 | +0.8% | $4.9B | 786495 | |
| FVCB | $17.11 | +0.8% | $308.4M | 79405 | |
| AUBN | $25.75 | +0.8% | $94.2M | 15200 | |
| PYPL | $56.55 | +0.8% | $47.8B | 11065132 | |
| VIRT | $55.44 | +0.8% | $9.2B | 843586 | |
| XP | $16.09 | +0.8% | $8.0B | 32507074 | |
| CBFV | $39.82 | +0.8% | $187.4M | 959 | |
| RPC | $8.73 | +0.8% | $973.3M | 431340 | |
| AIZN | $16.91 | +0.8% | $11.3B | 2762 | |
| BCAL | $21.71 | +0.8% | $689.9M | 37012 | |
| LAZ | $38.47 | +0.8% | $3.6B | 2683296 | |
| VEL | $15.57 | +0.8% | $692.9M | 150727 | |
| KSPI | $91.49 | +0.8% | $19.0B | 347226 | |
| BSBR | $4.58 | +0.8% | $117.9B | 1694922 | |
| BPOP | $159.09 | +0.8% | $10.3B | 78482 | |
| AFGC | $17.21 | +0.8% | $11.0B | 4948 | |
| FDSB | $17.36 | +0.8% | $94.2M | 941 | |
| PFBC | $107.08 | +0.8% | $1.3B | 106505 | |
| SBFG | $30.83 | +0.8% | $191.8M | 9132 | |
| NODK | $14.89 | +0.7% | $274.1M | 12484 | |
| GROW | $2.72 | +0.7% | $33.2M | 3799 | |
| ACNB | $65.60 | +0.7% | $646.3M | 3512 | |
| BUSE | $29.45 | +0.7% | $2.4B | 229515 | |
| NMFC | $6.91 | +0.7% | $682.9M | 522525 | |
| GBDC | $12.45 | +0.7% | $3.6B | 1106460 | |
| COIN | $163.50 | +0.7% | $39.7B | 1654208 | |
| PSBD | $9.92 | +0.7% | $308.4M | 41435 | |
| FCCO | $33.15 | +0.7% | $308.2M | 37864 | |
| LNC | $40.66 | +0.7% | $8.8B | 1351011 | |
| MCO | $477.27 | +0.7% | $81.9B | 689908 | |
| PNNT | $2.93 | +0.7% | $300.4M | 313155 | |
| NRDS | $10.67 | +0.7% | $597.5M | 587322 | |
| COSO | $28.02 | +0.6% | $317.2M | 9776 | |
| CBK | $32.82 | +0.6% | $438.4M | 8180 | |
| TSLX | $17.32 | +0.6% | $1.7B | 508612 | |
| VLYPN | $25.33 | +0.6% | $6.5B | 9152 | |
| TCBK | $53.02 | +0.6% | $1.7B | 1351772 | |
| HBCP | $61.44 | +0.6% | $519.8M | 118800 | |
| CIVB | $28.36 | +0.6% | $555.7M | 16505 | |
| WTW | $321.63 | +0.6% | $29.9B | 769204 | |
| MQ | $18.15 | +0.6% | $1.9B | 733171 | |
| SOR | $45.85 | +0.6% | $383.0M | 5076 | |
| FGBIP | $17.10 | +0.6% | $82.4M | 27815 | |
| BANX | $19.73 | +0.6% | $159.6M | 3256 | |
| RYAN | $42.62 | +0.6% | $11.6B | 2554170 | |
| PGC | $46.17 | +0.6% | $807.5M | 170426 | |
| ACGLO | $17.95 | +0.6% | $34.8B | 9484 | |
| GECCI | $25.15 | +0.6% | $98.6M | 37336 | |
| CHCO | $143.13 | +0.6% | $2.0B | 52280 | |
| CATY | $65.02 | +0.6% | $4.0B | 74062 | |
| FHB | $25.41 | +0.6% | $3.2B | 4235902 | |
| PRI | $279.06 | +0.5% | $10.1B | 201952 | |
| TD | $126.46 | +0.5% | $241.2B | 983789 | |
| TOST | $31.94 | +0.5% | $20.7B | 7016719 | |
| MSCI | $604.94 | +0.5% | $40.9B | 381990 | |
| FDUS | $19.09 | +0.5% | $781.1M | 197695 | |
| CRBG | $35.51 | +0.5% | $14.1B | 1205465 | |
| SYF | $75.36 | +0.5% | $24.2B | 3007417 | |
| AXS | $102.13 | +0.5% | $8.0B | 197699 | |
| EZPW | $29.70 | +0.5% | $1.2B | 491773 | |
| PEBK | $43.95 | +0.5% | $242.7M | 36466 | |
| TCPC | $4.15 | +0.5% | $293.2M | 707659 | |
| FLYW | $18.93 | +0.5% | $2.1B | 1023737 | |
| CNNE | $16.93 | +0.5% | $641.1M | 81783 | |
| WT | $21.33 | +0.5% | $2.9B | 1477501 | |
| FSK | $10.71 | +0.5% | $3.1B | 2459688 | |
| NCDL | $10.86 | +0.5% | $622.8M | 408019 | |
| XYZ | $75.21 | +0.5% | $50.4B | 2489616 | |
| CPAY | $397.63 | +0.4% | $25.7B | 77474 | |
| MSIF | $11.78 | +0.4% | $560.9M | 156151 | |
| NECB | $28.64 | +0.4% | $382.3M | 53070 | |
| HSBC | $86.37 | +0.4% | $230.2B | 2211586 | |
| MFG | $9.73 | +0.4% | $17.3T | 3013738 | |
| KMPR | $29.48 | +0.4% | $1.7B | 593740 | |
| AMP | $491.80 | +0.4% | $46.8B | 264698 | |
| MBINN | $18.53 | +0.4% | $1.6B | 18957 | |
| FFBC | $32.67 | +0.4% | $3.4B | 1425103 | |
| FFIN | $30.31 | +0.4% | $4.5B | 1050065 | |
| UBCP | $14.01 | +0.4% | $82.9M | 2446 | |
| VBNK | $22.42 | +0.4% | $654.9M | 65052 | |
| TROW | $104.00 | +0.4% | $24.1B | 2506053 | |
| BOW | $34.33 | +0.4% | $1.1B | 6493 | |
| KKRT | $23.00 | +0.3% | $91.0B | 72767 | |
| FBLA | $17.26 | +0.3% | $254.9M | 108272 | |
| SLRC | $11.56 | +0.3% | $717.7M | 274171 | |
| CBAN | $20.43 | +0.3% | $434.4M | 17000 | |
| NKSH | $40.91 | +0.3% | $257.9M | 34390 | |
| TRST | $56.70 | +0.3% | $927.3M | 126428 | |
| ICE | $155.96 | +0.3% | $87.3B | 3106063 | |
| MGRE | $21.33 | +0.3% | $7.6B | 45601 | |
| FMAO | $36.57 | +0.3% | $503.3M | 62919 | |
| ISTR | $27.66 | +0.3% | $386.3M | 104617 | |
| GSHD | $46.30 | +0.3% | $1.8B | 277663 | |
| PFIS | $71.20 | +0.3% | $702.9M | 70934 | |
| PNC | $228.25 | +0.3% | $85.7B | 1928666 | |
| SEIC | $103.20 | +0.3% | $12.9B | 656305 | |
| AFGB | $20.43 | +0.3% | $11.0B | 1818 | |
| NOAH | $6.89 | +0.3% | $638.3M | 284420 | |
| SPME | $24.73 | +0.3% | $208.1M | 390 | |
| ICMB | $0.75 | +0.3% | $39.5M | 176963 | |
| PRTH | $7.85 | +0.3% | $550.5M | 332079 | |
| BHF | $43.92 | +0.3% | $3.4B | 106594 | |
| OFS | $4.00 | +0.3% | $63.8M | 20283 | |
| NTRSO | $18.09 | +0.2% | $25.8B | 45977 | |
| TCBX | $40.27 | +0.2% | $678.9M | 138928 | |
| RELY | $24.27 | +0.2% | $5.1B | 1440751 | |
| ONBPO | $25.06 | +0.2% | $8.7B | 734 | |
| BUSEP | $25.30 | +0.2% | $2.1B | 2378 | |
| SAY | $25.32 | +0.2% | $363.6M | 4758 | |
| KEY | $21.20 | +0.2% | $21.3B | 17119629 | |
| LIEN | $9.12 | +0.2% | $220.8M | 21176 | |
| EQBK | $48.63 | +0.2% | $956.6M | 122330 | |
| PRS | $19.60 | +0.2% | $34.7B | 115767 | |
| OZKAP | $14.97 | +0.2% | $5.2B | 33446 | |
| FLG | $10.16 | +0.2% | $5.8B | 9113399 | |
| AMG | $394.01 | +0.2% | $9.8B | 50378 | |
| BWB | $20.43 | +0.2% | $574.7M | 24458 | |
| HTGC | $16.61 | +0.2% | $3.1B | 1137366 | |
| FRMEP | $25.35 | +0.2% | $2.2B | 178 | |
| CUBI | $86.68 | +0.2% | $2.7B | 268641 | |
| BTGO | $5.81 | +0.2% | $583.3M | 136994 | |
| MBINM | $25.25 | +0.2% | $1.6B | 3147 | |
| SAJ | $25.37 | +0.1% | $371.6M | 2902 | |
| GAINZ | $24.05 | +0.1% | $553.9M | 2032 | |
| PRU | $115.37 | +0.1% | $43.9B | 1571935 | |
| FSBW | $43.76 | +0.1% | $348.5M | 34574 | |
| PFH | $14.90 | +0.1% | $34.7B | 133503 | |
| BHFAL | $15.19 | +0.1% | $3.7B | 4012 | |
| ATHS | $23.02 | +0.1% | $4.9B | 3827 | |
| CZWI | $23.76 | +0.1% | $206.7M | 36059 | |
| TW | $119.82 | +0.1% | $23.2B | 2548536 | |
| TWFG | $27.28 | +0.1% | $1.6B | 156962 | |
| NMR | $9.12 | +0.1% | $4.0T | 679717 | |
| ATLCL | $25.00 | +0.1% | $1.0B | 1111 | |
| APOS | $25.04 | +0.1% | $69.9B | 4333 | |
| WTBA | $30.46 | +0.1% | $454.6M | 63645 | |
| BULL | $5.54 | +0.1% | $4.2B | 4307137 | |
| YB | $11.10 | +0.1% | $913.3M | 14937 | |
| SPGI | $449.33 | +0.1% | $132.4B | 1807874 | |
| RILYG | $24.78 | +0.1% | $142.9M | 11751 | |
| MA | $610.31 | +0.1% | $512.9B | 3486159 | |
| ACGLN | $14.90 | +0.1% | $34.8B | 9891 | |
| BWIN | $31.97 | +0.1% | $4.0B | 348946 | |
| TCBS | $17.10 | +0.1% | $52.4M | 6997 | |
| HTH | $36.68 | +0.1% | $2.1B | 485057 | |
| GSBC | $81.51 | +0.0% | $688.8M | 71952 | |
| PFXNZ | $24.08 | +0.0% | $88.4M | 110 | |
| NEWTG | $24.90 | +0.0% | $327.9M | 2272 | |
| NP | $29.48 | +0.0% | $4.0B | 582095 | |
| MSBI | $34.25 | +0.0% | $707.2M | 138793 | |
| PGR | $225.66 | +0.0% | $131.1B | 1693394 | |
| DEFT | $0.40 | +0.0% | $405.2M | 700456 | |
| TPG | $44.59 | +0.0% | $18.8B | 3187971 | |
| SAZ | $25.41 | +0.0% | $371.6M | 7808 | |
| NMFCZ | $25.43 | +0.0% | $950.1M | 7742 | |
| RAND | $9.11 | +0.0% | $30.8M | 277 | |
| EQH | $54.59 | +0.0% | $13.1B | 2426014 | |
| HGBL | $1.29 | +0.0% | $37.7M | 56421 | |
| CNF | $1.80 | +0.0% | $20.3M | 3200 | |
| OCCIN | $24.95 | +0.0% | $134.8M | 254 | |
| MFICL | $25.31 | +0.0% | $1.1B | 31334 | |
| OFSSH | $23.46 | +0.0% | $63.8M | — | |
| RWAYL | $25.24 | +0.0% | $322.7M | 6889 | |
| OXSQG | $23.91 | +0.0% | $143.7M | — | |
| ARX | $19.81 | +0.0% | $2.6B | 119879 | |
| EFSC | $62.43 | +0.0% | $2.2B | 239444 | |
| WDH | $1.00 | +0.0% | $284.7M | 243134 | |
| CIA | $3.80 | +0.0% | $195.0M | 7547 | |
| SFBC | $45.00 | +0.0% | $115.6M | 600 | |
| PROV | $18.20 | +0.0% | $113.5M | 23081 | |
| FUSB | $16.50 | +0.0% | $90.8M | 1495 | |
| CPBI | $20.62 | +0.0% | $71.3M | — | |
| MBBC | $14.52 | +0.0% | $35.7M | 1176 | |
| GBLI | $24.25 | +0.0% | $424.1M | 108 | |
| INBKZ | $25.25 | +0.0% | $181.7M | 245 | |
| PRHIZ | $25.17 | +0.0% | $8.7M | 7885 | |
| BWBBP | $19.10 | +0.0% | $483.6M | — | |
| AFGD | $20.53 | +0.0% | $11.0B | 641 | |
| BHFAO | $12.96 | +0.0% | $3.7B | 8458 | |
| BHFAP | $12.70 | +0.0% | $3.7B | 6530 | |
| SWKHL | $25.18 | -0.0% | $208.0M | 2592 | |
| ASBA | $24.59 | -0.0% | $4.5B | 5315 | |
| PCB | $28.97 | -0.0% | $398.7M | 33136 | |
| GAINI | $25.09 | -0.0% | $553.9M | 5570 | |
| VLYPP | $25.02 | -0.0% | $6.5B | 5309 | |
| CICB | $24.38 | -0.0% | $380.2M | 209 | |
| FBIZ | $72.75 | -0.0% | $599.1M | 64368 | |
| FRBA | $19.35 | -0.1% | $459.2M | 147341 | |
| FCNCO | $18.44 | -0.1% | $26.3B | 16838 | |
| CCNEP | $24.95 | -0.1% | $771.4M | 500 | |
| HBAN | $15.70 | -0.1% | $31.7B | 19208763 | |
| AON | $315.51 | -0.1% | $75.0B | 426224 | |
| SPFI | $43.73 | -0.1% | $823.8M | 84408 | |
| CHYM | $28.78 | -0.1% | $9.9B | 203442 | |
| FISI | $40.77 | -0.1% | $839.0M | 104979 | |
| CASS | $53.83 | -0.1% | $702.2M | 9632 | |
| CNOBP | $25.35 | -0.1% | $1.3B | 3956 | |
| JKHY | $158.11 | -0.1% | $10.8B | 827022 | |
| ATLCP | $21.49 | -0.1% | $1.0B | 2321 | |
| MUFG | $21.46 | -0.1% | $32.6T | 2099748 | |
| MCB | $96.62 | -0.1% | $1.1B | 150873 | |
| LARK | $32.09 | -0.1% | $195.9M | 2920 | |
| PLBC | $63.24 | -0.1% | $434.2M | 40539 | |
| CIB | $94.58 | -0.1% | $76.8T | 10803 | |
| NEWTI | $25.13 | -0.1% | $327.9M | 329 | |
| FG | $20.60 | -0.1% | $3.5B | 432876 | |
| EWBC | $131.28 | -0.1% | $17.7B | 883424 | |
| CPSS | $9.82 | -0.1% | $205.7M | 13791 | |
| GNW | $8.88 | -0.1% | $3.7B | 1859895 | |
| RZC | $25.18 | -0.1% | $13.6B | 198945 | |
| WHFCL | $25.15 | -0.1% | $161.5M | 3300 | |
| CRBD | $20.77 | -0.1% | $12.3B | 11444 | |
| CICC | $24.46 | -0.1% | $380.2M | 1500 | |
| PFG | $111.84 | -0.1% | $23.6B | 1546896 | |
| ABXL | $25.24 | -0.1% | $855.4M | 4154 | |
| BLNE | $0.70 | -0.1% | $36.7M | 92235 | |
| MGRB | $15.28 | -0.1% | $7.9B | 13862 | |
| FRST | $14.82 | -0.1% | $386.4M | 180899 | |
| WAFD | $29.32 | -0.1% | $2.1B | 630805 | |
| PAYO | $7.12 | -0.1% | $2.4B | 1355687 | |
| GRNQ | $7.08 | -0.1% | $15.5M | 8461 | |
| KBDC | $12.82 | -0.2% | $926.9M | 227197 | |
| BNT | $38.37 | -0.2% | $21.7B | 884 | |
| PEBO | $38.39 | -0.2% | $1.4B | 380119 | |
| BLSH | $28.68 | -0.2% | $3.7B | 147480 | |
| UNMA | $19.92 | -0.2% | $12.7B | 20010 | |
| SNEX | $56.04 | -0.2% | $7.8B | 694811 | |
| IX | $36.87 | -0.2% | $5.2T | 129691 | |
| WTM | $2,208.58 | -0.2% | $5.3B | 20928 | |
| HCXY | $24.20 | -0.2% | $2.9B | 5319 | |
| PSFE | $5.38 | -0.2% | $365.9M | 342679 | |
| MKTX | $164.82 | -0.2% | $5.8B | 654486 | |
| MFIC | $10.24 | -0.2% | $804.0M | 3598879 | |
| OBDC | $10.14 | -0.2% | $5.6B | 5066960 | |
| ERIE | $246.39 | -0.2% | $13.3B | 176418 | |
| WSBF | $19.77 | -0.2% | $305.5M | 43525 | |
| SPMA | $24.65 | -0.2% | $208.1M | 1416 | |
| HBANL | $24.64 | -0.2% | $27.3B | 20009 | |
| OVLY | $34.22 | -0.2% | $252.1M | 10759 | |
| VLYPO | $24.29 | -0.2% | $6.5B | 5503 | |
| UBS | $46.69 | -0.2% | $104.7B | 2623179 | |
| STBA | $50.48 | -0.2% | $1.8B | 201169 | |
| FITB | $53.47 | -0.2% | $46.3B | 6645411 | |
| BVFL | $22.11 | -0.2% | $161.5M | 7800 | |
| ACTG | $4.39 | -0.2% | $445.3M | 6472 | |
| FNWD | $43.69 | -0.2% | $192.6M | 14154 | |
| LOB | $34.66 | -0.2% | $1.7B | 473687 | |
| USB | $59.60 | -0.2% | $87.9B | 5304836 | |
| SLMBP | $71.83 | -0.2% | $5.5B | 1852 | |
| PRH | $20.55 | -0.2% | $34.7B | 41258 | |
| TFC | $48.42 | -0.2% | $56.8B | 8691864 | |
| PNFP | $99.48 | -0.3% | $14.5B | 711432 | |
| RILYT | $19.60 | -0.3% | $142.9M | 33061 | |
| ATLCZ | $25.32 | -0.3% | $1.0B | 3576 | |
| FMNB | $15.48 | -0.3% | $909.7M | 345352 | |
| AFGE | $15.19 | -0.3% | $10.9B | 1784 | |
| EBC | $22.52 | -0.3% | $5.1B | 2193283 | |
| SFB | $17.95 | -0.3% | $12.0B | 7121 | |
| RLI | $63.76 | -0.3% | $5.7B | 593741 | |
| VOYA | $96.56 | -0.3% | $9.0B | 526582 | |
| HTFC | $24.84 | -0.3% | $307.5M | 717 | |
| SAFT | $103.95 | -0.3% | $1.5B | 174487 | |
| RBB | $26.10 | -0.3% | $442.9M | 140870 | |
| MBINL | $22.70 | -0.3% | $1.6B | 38845 | |
| RBKB | $12.83 | -0.3% | $187.0M | 21479 | |
| V | $400.60 | -0.3% | $749.0B | 6977024 | |
| SPNT | $25.27 | -0.3% | $2.7B | 608343 | |
| NWBI | $15.22 | -0.3% | $2.3B | 1566579 | |
| EGBN | $33.04 | -0.3% | $871.5M | 465013 | |
| WASH | $38.99 | -0.3% | $706.9M | 122939 | |
| SIGIP | $14.92 | -0.3% | $5.1B | 69414 | |
| ETOR | $23.61 | -0.3% | $2.7B | 876627 | |
| WTFC | $150.28 | -0.3% | $9.5B | 401369 | |
| ORRF | $44.14 | -0.3% | $824.0M | 93234 | |
| MSBIP | $24.93 | -0.3% | $456.2M | 3352 | |
| MET | $99.64 | -0.3% | $63.5B | 2389002 | |
| UNTY | $57.73 | -0.3% | $582.8M | 51822 | |
| CWBC | $25.85 | -0.3% | $704.3M | 198716 | |
| WTFCN | $25.61 | -0.4% | $9.4B | 13958 | |
| BANC | $18.41 | -0.4% | $2.9B | 715726 | |
| HWBK | $39.18 | -0.4% | $240.6M | 9549 | |
| TFSL | $16.67 | -0.4% | $3.8B | 733657 | |
| HTB | $46.97 | -0.4% | $790.6M | 76236 | |
| ROOT | $52.10 | -0.4% | $954.0M | 91358 | |
| PKBK | $32.83 | -0.4% | $384.5M | 52273 | |
| MNSB | $21.42 | -0.4% | $174.0M | 31865 | |
| WSBK | $13.28 | -0.4% | $93.6M | 3329 | |
| HIFS | $302.42 | -0.4% | $619.1M | 30665 | |
| MPB | $34.21 | -0.4% | $868.0M | 111742 | |
| FNF | $39.30 | -0.4% | $13.3B | 3183493 | |
| RF | $28.39 | -0.4% | $22.9B | 10168958 | |
| SF | $66.88 | -0.4% | $10.1B | 2082752 | |
| SMBC | $72.02 | -0.4% | $667.5M | 78357 | |
| AMTD | $20.22 | -0.4% | $1.1B | 1379 | |
| FRHC | $175.55 | -0.4% | $11.2B | 95152 | |
| HBANP | $14.62 | -0.4% | $27.3B | 92418 | |
| ZION | $65.41 | -0.4% | $8.9B | 1685431 | |
| FNLC | $36.28 | -0.4% | $389.9M | 36712 | |
| OFG | $50.75 | -0.4% | $2.2B | 261455 | |
| IFS | $50.72 | -0.4% | $6.7B | 152962 | |
| JXN | $134.50 | -0.4% | $8.8B | 589887 | |
| PBHC | $16.72 | -0.4% | $87.1M | 1643 | |
| MORN | $214.86 | -0.4% | $8.1B | 235507 | |
| KRNY | $9.22 | -0.4% | $588.3M | 477814 | |
| FUNC | $45.83 | -0.4% | $283.3M | 30114 | |
| SBSI | $31.63 | -0.4% | $958.2M | 114491 | |
| RMBI | $15.79 | -0.4% | $146.7M | 21200 | |
| NBBK | $22.53 | -0.4% | $877.4M | 353941 | |
| RJF | $157.42 | -0.4% | $30.3B | 1782913 | |
| MGYR | $20.15 | -0.4% | $130.5M | 4299 | |
| SFST | $60.98 | -0.5% | $579.7M | 58304 | |
| GEG | $2.15 | -0.5% | $67.4M | 2097 | |
| EBMT | $21.24 | -0.5% | $188.9M | 19905 | |
| PFS | $23.12 | -0.5% | $3.0B | 811042 | |
| WHG | $18.85 | -0.5% | $182.7M | 4068 | |
| KMPB | $24.84 | -0.5% | $1.9B | 21241 | |
| CZFS | $83.84 | -0.5% | $372.5M | 35112 | |
| MFC | $44.76 | -0.5% | $89.4B | 1633074 | |
| VLY | $14.10 | -0.5% | $7.5B | 8000479 | |
| SMFG | $24.14 | -0.5% | $21.6T | 1126669 | |
| RVSB | $6.03 | -0.5% | $104.2M | 65070 | |
| MCBS | $35.82 | -0.5% | $1.0B | 78545 | |
| MTB | $220.20 | -0.5% | $31.6B | 751837 | |
| MGRD | $13.76 | -0.5% | $7.9B | 33311 | |
| FCAP | $64.70 | -0.5% | $198.2M | 22293 | |
| BBAR | $11.76 | -0.5% | $4.8T | 51467 | |
| GABC | $48.95 | -0.5% | $1.9B | 139648 | |
| LKFN | $60.40 | -0.5% | $1.5B | 215245 | |
| OZK | $50.51 | -0.5% | $5.0B | 1402227 | |
| SAR | $13.58 | -0.5% | $232.0M | 89699 | |
| UCB | $36.56 | -0.5% | $4.2B | 1178219 | |
| FUTU | $101.83 | -0.5% | $14.7B | 503331 | |
| WSFS | $78.44 | -0.5% | $3.9B | 274844 | |
| NEWT | $11.46 | -0.5% | $331.9M | 268344 | |
| EARN | $3.72 | -0.5% | $174.2M | 515774 | |
| SMBK | $48.54 | -0.6% | $865.2M | 126730 | |
| INBK | $26.66 | -0.6% | $255.3M | 43108 | |
| IBCP | $36.92 | -0.6% | $801.2M | 206330 | |
| SAV | $24.51 | -0.6% | $371.6M | 12412 | |
| BHFAN | $10.43 | -0.6% | $3.7B | 10641 | |
| BKKT | $5.20 | -0.6% | $341.3M | 238390 | |
| WAL | $75.96 | -0.6% | $8.1B | 856738 | |
| MBWM | $60.33 | -0.6% | $1.0B | 122824 | |
| BCBP | $8.52 | -0.6% | $165.1M | 62054 | |
| HNNA | $10.19 | -0.6% | $80.3M | 1357 | |
| WSBC | $38.52 | -0.6% | $3.5B | 659616 | |
| USCB | $19.92 | -0.6% | $420.3M | 152017 | |
| SATA | $97.91 | -0.6% | $641.6M | 293411 | |
| FHN | $23.21 | -0.6% | $10.7B | 6092315 | |
| FNB | $18.13 | -0.6% | $6.1B | 5585917 | |
| SCHW | $88.76 | -0.6% | $161.9B | 7731244 | |
| PBFS | $18.07 | -0.6% | $338.1M | 8435 | |
| GHI | $4.85 | -0.6% | $149.6M | 33569 | |
| XYF | $4.85 | -0.6% | $178.6M | 29571 | |
| SHBI | $22.55 | -0.6% | $762.6M | 333829 | |
| UMBFO | $25.74 | -0.6% | $8.7B | 13452 | |
| FGN | $22.45 | -0.6% | $3.6B | 21525 | |
| KNSL | $358.42 | -0.6% | $8.9B | 229088 | |
| WSBCO | $25.11 | -0.6% | $3.2B | 1556 | |
| DFIN | $53.12 | -0.6% | $1.2B | 276572 | |
| INDB | $82.72 | -0.6% | $3.6B | 330074 | |
| EFSCP | $15.55 | -0.6% | $2.0B | 4301 | |
| SRCE | $87.38 | -0.6% | $2.1B | 93276 | |
| WNEB | $13.75 | -0.7% | $259.2M | 65535 | |
| FRME | $40.66 | -0.7% | $2.5B | 500227 | |
| RGA | $260.98 | -0.7% | $16.0B | 436730 | |
| WAFDP | $14.98 | -0.7% | $2.4B | 15282 | |
| FBP | $26.68 | -0.7% | $4.2B | 1725352 | |
| ESQ | $128.83 | -0.7% | $1.5B | 245379 | |
| SSB | $104.95 | -0.7% | $10.0B | 719637 | |
| NNI | $121.88 | -0.7% | $4.7B | 121874 | |
| FIBK | $37.56 | -0.7% | $3.6B | 1338649 | |
| HWCPZ | $20.14 | -0.7% | $5.3B | 2945 | |
| RBCAA | $91.44 | -0.7% | $1.6B | 91332 | |
| ATLO | $33.78 | -0.7% | $284.9M | 16500 | |
| L | $110.20 | -0.7% | $23.5B | 442342 | |
| MKL | $1,844.76 | -0.7% | $24.2B | 61588 | |
| UVSP | $42.08 | -0.8% | $1.2B | 187868 | |
| FCNCP | $17.91 | -0.8% | $26.3B | 8943 | |
| TRV | $394.01 | -0.8% | $79.8B | 1555191 | |
| IBN | $28.70 | -0.8% | $9.6T | 7159087 | |
| FULT | $23.36 | -0.8% | $4.3B | 1544335 | |
| HBNC | $20.69 | -0.8% | $1.0B | 514689 | |
| OSBC | $24.41 | -0.8% | $1.3B | 569869 | |
| ONBPP | $25.01 | -0.8% | $8.7B | 1288 | |
| HBANM | $19.08 | -0.8% | $27.3B | 6613 | |
| PAY | $31.62 | -0.8% | $4.3B | 514821 | |
| MGR | $18.46 | -0.8% | $7.9B | 25444 | |
| SIGI | $97.73 | -0.8% | $5.4B | 659289 | |
| HGTY | $15.44 | -0.8% | $4.5B | 427329 | |
| MVBF | $29.64 | -0.8% | $395.9M | 51456 | |
| STNE | $8.09 | -0.9% | $2.5B | 9172151 | |
| LCNB | $19.64 | -0.9% | $271.1M | 23485 | |
| AAME | $1.13 | -0.9% | $57.7M | 13125 | |
| ONB | $24.73 | -0.9% | $9.7B | 4664961 | |
| OLB | $0.28 | -0.9% | $7.6M | 306647 | |
| FCF | $20.83 | -0.9% | $2.1B | 961133 | |
| OBT | $38.10 | -0.9% | $512.9M | 50647 | |
| HWC | $71.82 | -0.9% | $6.0B | 857906 | |
| BCH | $38.24 | -0.9% | $18.0T | 93575 | |
| USIO | $3.17 | -0.9% | $64.0M | 141069 | |
| HASI | $36.82 | -0.9% | $4.9B | 749775 | |
| HBT | $36.40 | -1.0% | $1.3B | 127238 | |
| FMBH | $50.52 | -1.0% | $1.4B | 130766 | |
| BSAC | $31.34 | -1.0% | $14.9T | 33601 | |
| HOMB | $29.72 | -1.0% | $5.7B | 1604312 | |
| UBSI | $48.05 | -1.0% | $6.7B | 777094 | |
| ORI | $37.73 | -1.0% | $9.5B | 1810373 | |
| AURE | $1.00 | -1.0% | $60.7M | 10072 | |
| FBK | $52.94 | -1.0% | $2.7B | 300197 | |
| GCBC | $35.46 | -1.0% | $378.5M | 40147 | |
| RRBI | $101.40 | -1.0% | $670.1M | 45510 | |
| HMN | $45.80 | -1.0% | $2.2B | 159632 | |
| EIG | $51.41 | -1.0% | $899.4M | 127205 | |
| WABC | $60.92 | -1.0% | $1.4B | 120704 | |
| ESNT | $65.63 | -1.0% | $6.0B | 899904 | |
| FCBC | $46.96 | -1.0% | $886.4M | 215794 | |
| WRB | $71.63 | -1.0% | $27.8B | 2042770 | |
| OSG | $4.77 | -1.0% | $224.2M | 188441 | |
| SKWD | $57.96 | -1.1% | $2.5B | 248758 | |
| EG | $386.88 | -1.1% | $15.1B | 390941 | |
| FCNCA | $2,329.93 | -1.1% | $23.8B | 110588 | |
| UMBF | $132.34 | -1.1% | $10.2B | 1092972 | |
| THG | $233.26 | -1.1% | $8.0B | 243578 | |
| NMIH | $42.11 | -1.1% | $3.4B | 407645 | |
| CINF | $179.39 | -1.1% | $27.3B | 831008 | |
| SFNC | $23.07 | -1.1% | $3.2B | 1832039 | |
| DGICA | $18.63 | -1.1% | $741.8M | 110176 | |
| TOWN | $36.09 | -1.2% | $3.5B | 440487 | |
| WD | $34.23 | -1.2% | $1.8B | 370653 | |
| ZIONP | $16.97 | -1.2% | $8.6B | 977 | |
| FDBC | $63.51 | -1.2% | $251.0M | 9886 | |
| PFSI | $63.42 | -1.2% | $3.9B | 431094 | |
| MBIN | $49.13 | -1.2% | $2.2B | 145964 | |
| XXI | $5.81 | -1.2% | $4.8B | 1292936 | |
| MCHB | $14.94 | -1.2% | $3.5B | 715255 | |
| TBBK | $50.42 | -1.2% | $3.0B | 344021 | |
| LMND | $45.36 | -1.2% | $4.1B | 885266 | |
| TIGR | $4.11 | -1.2% | $1.0B | 1135785 | |
| CLST | $17.04 | -1.2% | $64.8M | 2188 | |
| BPRN | $44.09 | -1.2% | $289.1M | 17419 | |
| THFF | $76.83 | -1.2% | $916.4M | 164809 | |
| SPMC | $5.64 | -1.2% | $220.9M | 9101 | |
| OCCI | $1.58 | -1.2% | $69.3M | 93524 | |
| CZNC | $27.49 | -1.3% | $453.3M | 66750 | |
| IGIC | $24.26 | -1.3% | $1.2B | 92492 | |
| NIC | $171.00 | -1.3% | $3.5B | 98183 | |
| ECBK | $21.07 | -1.3% | $153.0M | 4470 | |
| CVBF | $22.52 | -1.3% | $3.9B | 1409557 | |
| AVAL | $4.57 | -1.3% | $19.9T | 2778 | |
| BAP | $359.34 | -1.3% | $29.6B | 38412 | |
| FAF | $63.55 | -1.3% | $6.8B | 911592 | |
| BHFAM | $9.43 | -1.3% | $3.7B | 5761 | |
| LX | $0.65 | -1.4% | $180.0M | 768297 | |
| MTG | $28.26 | -1.4% | $6.5B | 2365553 | |
| NBN | $131.05 | -1.5% | $829.1M | 185823 | |
| HFWA | $28.68 | -1.5% | $1.2B | 305083 | |
| UFCS | $56.32 | -1.5% | $1.4B | 93497 | |
| PRHI | $7.04 | -1.5% | $8.7M | 83061 | |
| HIPO | $37.71 | -1.5% | $853.2M | 297832 | |
| DCOM | $41.86 | -1.6% | $1.8B | 373777 | |
| ITIC | $268.51 | -1.6% | $471.2M | 61362 | |
| PMAX | $0.49 | -1.6% | $5.2M | 238575 | |
| RILYZ | $17.60 | -1.7% | $142.9M | 6820 | |
| MIAX | $31.98 | -1.7% | $4.1B | 1471935 | |
| HOPE | $13.88 | -1.7% | $1.8B | 1621771 | |
| TSBK | $47.08 | -1.7% | $367.6M | 39467 | |
| FINV | $2.83 | -1.7% | $1.1B | 825566 | |
| NBTB | $51.97 | -1.7% | $2.8B | 393210 | |
| CARE | $29.69 | -1.8% | $731.5M | 60591 | |
| DAVE | $322.69 | -1.8% | $3.9B | 198984 | |
| MBI | $4.46 | -1.8% | $262.6M | 200691 | |
| MHLA | $8.90 | -1.8% | $84.8M | 449 | |
| EFSI | $45.50 | -1.8% | $219.5M | 53231 | |
| QCRH | $100.93 | -1.8% | $1.6B | 137148 | |
| PAX | $9.35 | -1.8% | $1.8B | 1438099 | |
| CCG | $7.85 | -1.9% | $67.0M | 38200 | |
| FXNC | $30.85 | -1.9% | $284.7M | 22932 | |
| HNVR | $22.97 | -1.9% | $165.2M | 21549 | |
| JMSB | $22.89 | -1.9% | $323.0M | 465057 | |
| PSEC | $1.52 | -1.9% | $1.1B | 4192838 | |
| GBCI | $48.11 | -1.9% | $5.9B | 1352414 | |
| FGSN | $18.57 | -2.0% | $3.6B | 32676 | |
| GLRE | $14.55 | -2.0% | $543.6M | 82224 | |
| VABK | $48.69 | -2.0% | $214.9M | 4591 | |
| DLO | $13.77 | -2.0% | $4.4B | 2475079 | |
| SRBK | $18.65 | -2.0% | $122.3M | 19337 | |
| FBNC | $63.36 | -2.0% | $2.5B | 241554 | |
| SFBS | $39.86 | -2.0% | $4.2B | 549004 | |
| VALU | $41.64 | -2.0% | $368.6M | 1250 | |
| SYBT | $76.81 | -2.0% | $2.4B | 143796 | |
| RDN | $34.96 | -2.1% | $5.2B | 1606183 | |
| RILYL | $8.32 | -2.1% | $142.9M | 3339 | |
| WLTH | $10.40 | -2.2% | $1.4B | 1344060 | |
| AIFU | $10.18 | -2.2% | $42.5M | 922 | |
| LSAK | $3.97 | -2.2% | $392.1M | 232930 | |
| RILYP | $7.92 | -2.2% | $142.9M | 3267 | |
| HG | $34.68 | -2.3% | $3.5B | 369007 | |
| BAFN | $6.26 | -2.3% | $26.4M | 6408 | |
| RKT | $11.57 | -2.3% | $38.8B | 23668075 | |
| GBFH | $17.06 | -2.3% | $316.9M | 84757 | |
| VINP | $8.80 | -2.3% | $663.1M | 162731 | |
| MCY | $100.17 | -2.3% | $6.0B | 155699 | |
| HCI | $195.24 | -2.4% | $2.5B | 163887 | |
| FULTP | $15.88 | -2.4% | $3.5B | 46099 | |
| TRMK | $45.00 | -2.4% | $2.7B | 850752 | |
| NATL | $45.29 | -2.5% | $3.5B | 1057786 | |
| FSUN | $39.08 | -2.5% | $1.7B | 489585 | |
| SSBI | $11.71 | -2.6% | $87.5M | 5693 | |
| HIG | $130.04 | -2.6% | $36.0B | 3041392 | |
| UVE | $45.98 | -2.6% | $1.3B | 237528 | |
| RNR | $332.19 | -2.6% | $14.3B | 1035388 | |
| IMXI | $8.76 | -2.7% | $354.5M | 659971 | |
| OSCR | $30.48 | -2.8% | $9.1B | 4139309 | |
| HUIZ | $2.10 | -2.8% | $28.3M | 5562 | |
| AAMI | $88.70 | -2.8% | $3.0B | 152078 | |
| SBCF | $32.78 | -2.8% | $3.2B | 1061177 | |
| FOA | $10.46 | -2.9% | $212.3M | 66355 | |
| PAGS | $8.15 | -3.0% | $2.4B | 6386514 | |
| JCAP | $19.44 | -3.0% | $1.3B | 325386 | |
| BBVA | $24.26 | -3.0% | $111.0B | 595622 | |
| HTT | $1.88 | -3.1% | $404.2M | 49175 | |
| BBD | $2.64 | -3.2% | $205.8B | 23263530 | |
| BBDO | $2.48 | -3.2% | $205.8B | 49503 | |
| NTB | $58.17 | -3.3% | $2.4B | 305455 | |
| HOOD | $91.43 | -3.3% | $85.0B | 38757321 | |
| NAVI | $8.14 | -3.3% | $892.0M | 1870696 | |
| RNST | $40.19 | -3.3% | $3.8B | 1454715 | |
| QFIN | $5.49 | -3.3% | $1.5B | 2230383 | |
| BRBI | $7.97 | -3.4% | $2.0B | 1981 | |
| NU | $11.97 | -3.5% | $67.3B | 89215217 | |
| NWFL | $35.88 | -3.5% | $398.1M | 42706 | |
| ITUB | $7.40 | -3.5% | $516.2B | 35406041 | |
| PLUT | $1.88 | -3.6% | $47.2M | 18426 | |
| GGAL | $33.84 | -3.7% | $11.0T | 1183547 | |
| UWMC | $1.50 | -3.8% | $2.3B | 9035160 | |
| NBHC | $37.48 | -3.8% | $1.7B | 854698 | |
| LU | $8.17 | -3.9% | $2.3B | 418983 | |
| PAYS | $13.97 | -3.9% | $695.0M | 1177969 | |
| HRTG | $34.73 | -4.1% | $1.1B | 208069 | |
| SUPV | $6.68 | -4.2% | $1.1T | 970831 | |
| WTF | $2.06 | -4.2% | $157.0M | 13218 | |
| SLDE | $27.19 | -4.2% | $3.3B | 2999244 | |
| ZBAO | $0.32 | -4.3% | $28.3M | 126961 | |
| MRX | $66.28 | -4.6% | $5.2B | 1129652 | |
| MFI | $8.00 | -4.6% | $30.8M | 1064 | |
| ASST | $26.25 | -4.6% | $1.1B | 1787252 | |
| JFIN | $1.25 | -4.9% | $209.8M | 77373 | |
| SLM | $17.72 | -5.6% | $4.3B | 7139391 | |
| MDBH | $1.65 | -5.7% | $31.1M | 13886 | |
| LDI | $0.62 | -6.0% | $296.8M | 2004145 | |
| SAN | $11.69 | -6.3% | $156.3B | 14866727 | |
| BOTJ | $27.18 | -6.4% | $84.4M | 17671 | |
| INTR | $4.11 | -7.2% | $2.5B | 26632979 | |
| OXSQ | $1.12 | -7.4% | $157.1M | 3298600 | |
| CCB | $43.21 | -8.3% | $650.1M | 110402 | |
| CURR | $2.27 | -8.7% | $137.1M | 136212 | |
| AMSF | $22.88 | -9.6% | $634.4M | 72460 | |
| KG | $4.21 | -10.0% | $79.3M | 13649 | |
| YRD | $0.47 | -14.3% | $98.9M | 274917 | |
| LPLA | $269.19 | -15.2% | $25.0B | 5157775 | |
| NCPL | $1.10 | -16.0% | $4.5M | 7636734 | |
| SHFS | $0.09 | -19.0% | $3.3M | 67806282 | |
| AXG | $4.15 | -26.9% | $769.4M | 131971 | |
| MEGL | $0.22 | -35.1% | $6.0M | 3671752 |