CVMC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.16%▼ -2.85%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.74%▼ -4.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1K
Quarter ending Jun 2026 +$4.0M
Trailing 12 months +$10.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 599 holdings

05
NameCUSIPValue%Balance Category Country
Morgan Stanley & Co. LLC 61747C707 $981K 0.95 981,470 STIV US
Teradyne, Inc. 880770102 $674K 0.65 1,392 EC US
Delta Air Lines, Inc. 247361702 $555K 0.54 5,925 EC US
PACCAR, Inc. 693718108 $548K 0.53 4,564 EC US
Hewlett Packard Enterprise Co. 42824C109 $535K 0.52 11,851 EC US
Flex Ltd. · $534K 0.52 3,295 EC SG
Sempra 816851109 $533K 0.52 5,753 EC US
Keysight Technologies, Inc. 49338L103 $533K 0.52 1,523 EC US
Carrier Global Corp. 14448C104 $532K 0.52 7,249 EC US
Arthur J Gallagher & Co. 363576109 $530K 0.52 2,308 EC US
WW Grainger, Inc. 384802104 $528K 0.51 388 EC US
Dominion Energy, Inc. 25746U109 $528K 0.51 7,727 EC US
Target Corp. 87612E106 $510K 0.50 3,908 EC US
Realty Income Corp. 756109104 $510K 0.50 8,224 EC US
Rockwell Automation, Inc. 773903109 $505K 0.49 1,020 EC US
AMETEK, Inc. 031100100 $504K 0.49 2,085 EC US
Aflac, Inc. 001055102 $487K 0.47 4,151 EC US
Morgan Stanley & Co. LLC 61747C707 $480K 0.47 479,977 STIV US
Fastenal Co. 311900104 $474K 0.46 9,879 EC US
Public Storage 74460D109 $466K 0.45 1,465 EC US
Edwards Lifesciences Corp. 28176E108 $465K 0.45 5,142 EC US
AutoZone, Inc. 053332102 $460K 0.45 144 EC US
Fifth Third Bancorp 316773100 $457K 0.44 8,106 EC US
Humana, Inc. 444859102 $455K 0.44 1,146 EC US
Xcel Energy, Inc. 98389B100 $452K 0.44 5,629 EC US
Nucor Corp. 670346105 $446K 0.43 2,003 EC US
Microchip Technology, Inc. 595017104 $437K 0.42 4,790 EC US
Exelon Corp. 30161N101 $435K 0.42 9,329 EC US
Westinghouse Air Brake Technologies Corp. 929740108 $427K 0.42 1,584 EC US
eBay, Inc. 278642103 $427K 0.41 3,817 EC US
Axon Enterprise, Inc. 05464C101 $424K 0.41 756 EC US
Electronic Arts, Inc. 285512109 $423K 0.41 2,064 EC US
MetLife, Inc. 59156R108 $421K 0.41 4,971 EC US
State Street Corp. 857477103 $420K 0.41 2,475 EC US
Chipotle Mexican Grill, Inc. 169656105 $414K 0.40 12,164 EC US
Yum! Brands, Inc. 988498101 $412K 0.40 2,575 EC US
Ventas, Inc. 92276F100 $409K 0.40 4,611 EC US
Take-Two Interactive Software, Inc. 874054109 $407K 0.40 1,628 EC US
Keurig Dr Pepper, Inc. 49271V100 $401K 0.39 12,241 EC US
Ferguson Enterprises, Inc. 31488V107 $396K 0.39 1,669 EC US
D.R. Horton, Inc. 23331A109 $392K 0.38 2,406 EC US
Becton Dickinson & Co. 075887109 $390K 0.38 2,577 EC US
Consolidated Edison, Inc. 209115104 $384K 0.37 3,474 EC US
Sysco Corp. 871829107 $382K 0.37 4,575 EC US
IDEXX Laboratories, Inc. 45168D104 $381K 0.37 724 EC US
Public Service Enterprise Group, Inc. 744573106 $381K 0.37 4,692 EC US
Jabil, Inc. 466313103 $379K 0.37 984 EC US
Autodesk, Inc. 052769106 $378K 0.37 1,944 EC US
Natera, Inc. 632307104 $377K 0.37 1,390 EC US
Alnylam Pharmaceuticals, Inc. 02043Q107 $376K 0.37 1,248 EC US

Dividends 15 payments

08
1.22%TTM yield
$0.90TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.2360
June 22, 2026$0.2210
March 23, 2026$0.1570
Dec. 23, 2025$0.2850
Sept. 22, 2025$0.2320
June 23, 2025$0.1900
March 24, 2025$0.1850
Dec. 23, 2024$0.2560
Sept. 23, 2024$0.1750
June 24, 2024$0.1790
March 18, 2024$0.1110
Dec. 18, 2023$0.1490
Sept. 18, 2023$0.1400
June 20, 2023$0.1540
March 20, 2023$0.0930

Institutional owners (13F) 56 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
First Pacific Financial $19,485,448 24.87% 255,950 Shares June 30, 2026
EP Wealth Advisors, LLC $8,835,296 11.27% 116,055 Shares June 30, 2026
Financial Engines Advisors L.L.C. $8,388,910 10.71% 110,192 Shares June 30, 2026
LongView Asset Management LLC $6,469,340 8.26% 100,879 Shares Dec. 31, 2025
GOLDMAN SACHS GROUP INC $5,692,012 7.26% 74,767 Shares June 30, 2026
TFC Financial Management, Inc. $4,655,204 5.94% 61,148 Shares June 30, 2026
North Berkeley Wealth Management, LLC $4,021,111 5.13% 52,819 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,877,589 3.67% 37,798 Shares June 30, 2026
Joel Adams & Associates, Inc. $2,278,266 2.91% 29,926 Shares June 30, 2026
Ameritas Investment Partners, Inc. $1,706,048 2.18% 22,410 Shares June 30, 2026
CWM, LLC $1,271,117 1.62% 19,855 Shares March 31, 2026
Dynamic Advisor Solutions LLC $1,253,937 1.60% 16,471 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,137,740 1.45% 14,945 Shares June 30, 2026
Sandbox Financial Partners, LLC $972,200 1.24% 15,186 Shares March 31, 2026
Creative Planning $900,313 1.15% 11,826 Shares June 30, 2026
Mason & Associates Inc $898,182 1.15% 11,798 Shares June 30, 2026
Archer Investment Management, LLC $713,795 0.91% 9,376 Shares June 30, 2026
Private Advisor Group, LLC $691,794 0.88% 9,087 Shares June 30, 2026
MORGAN STANLEY $514,234 0.66% 6,754 Shares June 30, 2026
LINCOLN CAPITAL CORP $407,676 0.52% 5,355 Shares June 30, 2026
JOURNEY STRATEGIC WEALTH LLC $391,994 0.50% 6,123 Shares March 31, 2026
BSW Wealth Partners $361,923 0.46% 4,754 Shares June 30, 2026
FOUNDERS FINANCIAL SECURITIES LLC $357,583 0.46% 4,697 Shares June 30, 2026
Horizon Investments, LLC $357,583 0.46% 4,697 Shares June 30, 2026
Mariner, LLC $355,669 0.45% 4,672 Shares June 30, 2026
Retirement Planning Group, LLC $337,713 0.43% 4,436 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $333,678 0.43% 4,383 Shares June 30, 2026
MISSION WEALTH MANAGEMENT, LP $324,549 0.41% 4,263 Shares June 30, 2026
Per Stirling Capital Management, LLC. $297,213 0.38% 3,904 Shares June 30, 2026
HighTower Advisors, LLC $271,624 0.35% 3,568 Shares June 30, 2026
Collaborative Wealth Managment Inc. $269,805 0.34% 3,544 Shares June 30, 2026
Gemmer Asset Management LLC $244,623 0.31% 3,213 Shares June 30, 2026
LPL Financial LLC $221,158 0.28% 2,905 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $204,187 0.26% 2,682 Shares June 30, 2026
OSAIC HOLDINGS, INC. $190,292 0.24% 2,500 Shares June 30, 2026
VALLEY NATIONAL ADVISERS INC $118,402 0.15% 1,555 Shares June 30, 2026
AE Wealth Management LLC $87,550 0.11% 1,150 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $76,131 0.10% 1,000 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $63,427 0.08% 833 Shares June 30, 2026
Triumph Capital Management $62,807 0.08% 825 Shares June 30, 2026
McIlrath & Eck, LLC $55,889 0.07% 873 Shares March 31, 2026
WELLS FARGO & COMPANY/MN $47,277 0.06% 621 Shares June 30, 2026
Millstone Evans Group, LLC $39,283 0.05% 516 Shares June 30, 2026
CDKV HOLDINGS LLC $36,238 0.05% 476 Shares June 30, 2026
Milestone Investment Advisors LLC $24,971 0.03% 328 Shares June 30, 2026
Heritage Wealth Advisors $16,749 0.02% 220 Shares June 30, 2026
Godfrey Financial Associates, Inc. $12,638 0.02% 166 Shares June 30, 2026
Founders Financial Alliance, LLC $9,059 0.01% 119 Shares June 30, 2026
Aptus Capital Advisors, LLC $7,613 0.01% 100 Shares June 30, 2026
Rossby Financial, LCC $5,920 0.01% 78 Shares June 30, 2026
Ameritas Advisory Services, LLC $4,335 0.01% 57 Shares June 30, 2026
NATURAL INVESTMENTS, LLC $2,550 0.00% 33,504 Shares June 30, 2026
UBS Group AG $1,675 0.00% 22 Shares June 30, 2026
Geneos Wealth Management Inc. $1,523 0.00% 20 Shares June 30, 2026
Colorado Capital Management, Inc. $284 0.00% 3,736 Shares June 30, 2026
Summit Global Investments $275 0.00% 3,610 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBGA iShares iBonds Dec 2044 Term Tr… $103.9M
CRWG Leverage Shares 2x Long CRWV Da… Leveraged/Inverse $104.3M
TSMY Yieldmax Tsm Option Income Stra… $104.4M
SMCY Yieldmax Smci Option Income Str… $104.4M
GOEX Global X Gold Explorers ETF $104.4M
ITDE iShares LifePath Target Date 20… $102.8M
TDSC ETC Cabana Target Drawdown 10 E… $102.5M
INEQ Columbia International Equity I… $102.5M
PSCE Invesco S&P SmallCap Energy ETF $102.2M
GIAX Nicholas Global Equity And Inco… $102.0M