FLCO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.83%▼ -2.83%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.25%▼ -2.88%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$6.4M
Quarter ending Jun 2026 -$5.3M
Trailing 12 months -$10.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 227 holdings

05
NameCUSIPValue%Balance Category Country
MORGAN STANLEY 6174468U6 $7.4M 1.26 8,525,000 DBT US
BANK OF AMERICA CORP 06051GLG2 $7.3M 1.25 7,250,000 DBT US
WELLS FARGO & COMPANY 95000U3A9 $7.3M 1.24 7,240,000 DBT US
INSTITUTIONAL FIDUCIARY TRUST 457756500 $7.2M 1.22 7,183,523 STIV US
AT&T INC 00206RJZ6 $6.9M 1.18 9,000,000 DBT US
PNC FINANCIAL SERVICES GROUP INC (THE) 693475CB9 $6.8M 1.16 6,700,000 DBT US
JP MORGAN CHASE & COMPANY 46647PDX1 $6.5M 1.12 6,350,000 DBT US
BANK OF AMERICA CORP 06051GKQ1 $6.5M 1.10 6,585,000 DBT US
T-MOBILE USA INC 87264ABT1 $6.4M 1.10 7,000,000 DBT US
CITIGROUP INC 172967LP4 $6.4M 1.09 6,450,000 DBT US
JP MORGAN CHASE & COMPANY 46647PCU8 $6.4M 1.09 7,050,000 DBT US
CITIBANK NA 17325FBP2 $6.4M 1.09 6,300,000 DBT US
JP MORGAN CHASE & COMPANY 46647PBL9 $6.2M 1.05 6,700,000 DBT US
GOLDMAN SACHS GROUP INC (THE) 38141GZK3 $6.2M 1.05 6,250,000 DBT US
MORGAN STANLEY 61747YFE0 $6.0M 1.03 6,000,000 DBT US
GOLDMAN SACHS GROUP INC (THE) 38141GB37 $6.0M 1.03 6,000,000 DBT US
BURLINGTON NORTHERN SANTA FE LLC 12189LAA9 $5.9M 1.01 5,650,000 DBT US
UNITEDHEALTH GROUP INC 91324PEE8 $5.7M 0.97 7,500,000 DBT US
PHILIP MORRIS INTERNATIONAL INC 718172DB2 $5.6M 0.96 5,500,000 DBT US
TRUIST FINANCIAL CORP 89788MAQ5 $5.3M 0.90 5,000,000 DBT US
UBS GROUP AG 225401AF5 $5.2M 0.88 5,250,000 DBT CH
MIZUHO FINANCIAL GROUP INC 60687YCZ0 $5.1M 0.87 5,000,000 DBT JP
WELLS FARGO & COMPANY 95000U3E1 $5.1M 0.87 5,000,000 DBT US
SPIRIT AEROSYSTEMS INC 85205TAK6 $5.0M 0.86 5,050,000 DBT US
HCA INC 404119CA5 $5.0M 0.86 5,295,000 DBT US
BARCLAYS PLC 06738ECX1 $4.8M 0.82 4,795,000 DBT GB
FOUNDRY JV HOLDCO LLC 350930AG8 $4.7M 0.80 4,500,000 DBT US
ENERGY TRANSFER LP 29273RBF5 $4.6M 0.79 5,200,000 DBT US
CVS HEALTH CORP 126650CD0 $4.6M 0.78 4,930,000 DBT US
MOTOROLA SOLUTIONS INC 620076BZ1 $4.6M 0.78 4,500,000 DBT US
HCA INC 404119DE6 $4.5M 0.76 4,600,000 DBT US
NVIDIA CORP 67066GAU8 $4.5M 0.76 4,490,000 DBT US
HYUNDAI CAPITAL AMERICA 44891ACY1 $4.3M 0.73 4,200,000 DBT US
HOWMET AEROSPACE INC 013817AK7 $4.2M 0.72 3,955,000 DBT US
BROADCOM INC 11135FCK5 $4.2M 0.71 4,200,000 DBT US
HESS CORP 42809HAD9 $4.2M 0.71 4,100,000 DBT US
MORGAN STANLEY 61747YFZ3 $4.1M 0.71 4,100,000 DBT US
WELLS FARGO & COMPANY 95000U3J0 $4.0M 0.69 4,000,000 DBT US
ROYAL BANK OF CANADA 78017DAH1 $4.0M 0.69 4,000,000 DBT CA
BAYER US FINANCE II LLC 07274NAL7 $4.0M 0.67 4,000,000 DBT US
MEDLINE BORROWER LP 62482BAA0 $3.9M 0.67 4,050,000 DBT US
ORACLE CORP 68389XCD5 $3.9M 0.67 4,100,000 DBT US
BOEING COMPANY (THE) 097023DS1 $3.9M 0.66 3,550,000 DBT US
TARGA RESOURCES PARTNERS LP / TARGA RESOURCES PARTNERS FINANCE CORP 87612BBU5 $3.8M 0.65 4,000,000 DBT US
ASCENSION HEALTH ALLIANCE 04352EAA3 $3.8M 0.64 4,000,000 DBT US
ABBVIE INC 00287YDW6 $3.8M 0.64 3,900,000 DBT US
UBS GROUP AG 902613BJ6 $3.7M 0.63 3,658,000 DBT CH
HONEYWELL AEROSPACE INC 43849RAJ4 $3.7M 0.63 3,700,000 DBT US
BANK OF AMERICA CORP 06051GJB6 $3.7M 0.63 4,000,000 DBT US
B.A.T CAPITAL CORP 054989AF5 $3.7M 0.63 3,750,000 DBT US

Dividends 117 payments

08
4.58%TTM yield
$0.93TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0800
Aug. 3, 2026$0.0960
July 1, 2026$0.0810
June 1, 2026$0.0810
May 1, 2026$0.0860
April 1, 2026$0.0890
March 2, 2026$0.0730
Feb. 2, 2026$0.0730
Dec. 19, 2025$0.1000
Dec. 1, 2025$0.0710
Nov. 3, 2025$0.0970
Oct. 1, 2025$0.0770
Sept. 2, 2025$0.0780
Aug. 1, 2025$0.0910
July 1, 2025$0.0770
June 2, 2025$0.0830
May 1, 2025$0.0830
April 1, 2025$0.0840
March 3, 2025$0.0740
Feb. 3, 2025$0.0810
Dec. 13, 2024$0.0900
Dec. 2, 2024$0.0730
Nov. 1, 2024$0.0890
Oct. 1, 2024$0.0660
Sept. 3, 2024$0.0770
Aug. 1, 2024$0.0850
July 1, 2024$0.0690
June 3, 2024$0.0780
May 1, 2024$0.0800
April 1, 2024$0.0730
March 1, 2024$0.1230
Feb. 1, 2024$0.0740
Dec. 15, 2023$0.0770
Dec. 1, 2023$0.0730
Nov. 1, 2023$0.0800
Oct. 2, 2023$0.0690
Sept. 1, 2023$0.0790
Aug. 1, 2023$0.0700
July 3, 2023$0.0700
June 1, 2023$0.0780
May 1, 2023$0.0640
April 3, 2023$0.0750
March 1, 2023$0.0630
Feb. 1, 2023$0.0340
Dec. 16, 2022$0.0340
Dec. 1, 2022$0.0680
Nov. 1, 2022$0.0630
Oct. 3, 2022$0.0630
Sept. 1, 2022$0.0730
Aug. 1, 2022$0.0790

Institutional owners (13F) 49 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FRANKLIN RESOURCES INC $309,161,712 62.50% 14,419,856 Shares June 30, 2026
Convergence Financial, LLC $39,832,634 8.05% 1,857,864 Shares June 30, 2026
MORGAN STANLEY $25,620,441 5.18% 1,194,982 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $20,979,714 4.24% 978,531 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $17,770,786 3.59% 829,024 Shares June 30, 2026
Legacy CG, LLC $16,105,514 3.26% 751,190 Shares June 30, 2026
Sanctuary Advisors, LLC $9,587,388 1.94% 447,173 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $8,153,531 1.65% 380,295 Shares June 30, 2026
BENJAMIN EDWARDS INC $6,881,895 1.39% 320,980 Shares June 30, 2026
Bank of New York Mellon Corp $5,889,241 1.19% 274,685 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $5,113,957 1.03% 238,524 Shares June 30, 2026
CITADEL ADVISORS LLC $3,794,194 0.77% 176,968 Shares June 30, 2026
TRUIST FINANCIAL CORP $3,544,436 0.72% 165,319 Shares June 30, 2026
Sequent Planning LLC $2,982,813 0.60% 139,124 Shares June 30, 2026
JPMORGAN CHASE & CO $2,814,019 0.57% 130,702 Shares June 30, 2026
Cetera Investment Advisers $2,678,460 0.54% 124,928 Shares June 30, 2026
LPL Financial LLC $2,550,569 0.52% 118,963 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,592,690 0.32% 74,286 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $1,353,550 0.27% 63,132 Shares June 30, 2026
Compound Planning, Inc. $1,250,316 0.25% 58,317 Shares June 30, 2026
RFG Advisory, LLC $1,097,149 0.22% 51,173 Shares June 30, 2026
MGO ONE SEVEN LLC $798,769 0.16% 37,256 Shares June 30, 2026
OSAIC HOLDINGS, INC. $573,086 0.12% 26,730 Shares June 30, 2026
JANE STREET GROUP, LLC $519,641 0.11% 24,237 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $426,785 0.09% 19,906 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $418,567 0.08% 19,523 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $411,270 0.08% 19,182 Shares June 30, 2026
Skopos Labs, Inc. $365,447 0.07% 17,061 Shares March 31, 2026
HighTower Advisors, LLC $331,827 0.07% 15,477 Shares June 30, 2026
Atria Investments, Inc $321,680 0.07% 15,004 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $305,854 0.06% 14,266 Shares June 30, 2026
STEVENS CAPITAL PARTNERS $249,647 0.05% 11,644 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $233,998 0.05% 10,914 Shares June 30, 2026
ROYAL BANK OF CANADA $220,000 0.04% 10,254 Shares June 30, 2026
H D Vest Advisory Services $203,174 0.04% 9,413 Shares June 30, 2025
WELLS FARGO & COMPANY/MN $116,574 0.02% 5,437 Shares June 30, 2026
PNC Financial Services Group, Inc. $110,015 0.02% 5,131 Shares June 30, 2026
TD Waterhouse Canada Inc. $107,829 0.02% 5,060 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $94,286 0.02% 4,397,651 Shares June 30, 2026
CITIGROUP INC $27,143 0.01% 1,266 Shares June 30, 2026
CWM, LLC $21,420 0.00% 1,000 Shares March 31, 2026
UBS Group AG $14,730 0.00% 687 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $11,417 0.00% 533 Shares March 31, 2026
Geneos Wealth Management Inc. $9,884 0.00% 461 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $6,481 0.00% 304 Shares June 30, 2026
Blue Trust, Inc. $4,610 0.00% 215 Shares June 30, 2026
CoreCap Advisors, LLC $2,916 0.00% 136 Shares June 30, 2026
Dunhill Financial, LLC $2,135 0.00% 99 Shares June 30, 2026
Aptus Capital Advisors, LLC $107 0.00% 5 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FIVA Fidelity International Value Fa… $587.1M
UFO Procure Space ETF $587.2M
FFLG Fidelity Fundamental Large Cap … $590.1M
JPSE JPMorgan Diversified Return U.S… $591.2M
MUST Columbia Multi-Sector Municipal… $591.8M
XSVM Invesco S&P SmallCap Value with… $584.1M
GVAL Cambria Global Value ETF $583.8M
ILTB iShares Core 10+ Year USD Bond … $582.1M
FDEM Fidelity Emerging Markets Multi… $580.8M
HEZU iShares Currency Hedged MSCI Eu… $580.5M