MODL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -0.12%▼ -0.03%
3M▲ +13.88%▲ +14.31%
6M▲ +13.88%▲ +14.31%
YTD▲ +11.53%▲ +12.13%
1Y▲ +14.19%▲ +15.08%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +51.86%▲ +55.06%
Volatility 1Y20.95%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.17

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$20.2M
Quarter ending Jun 2026 +$106.0M
Trailing 12 months +$336.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 367 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORPORATION 67066G104 $61.8M 6.04 308,847 EC US
APPLE INC. 037833100 $56.1M 5.48 194,014 EC US
MICROSOFT CORPORATION 594918104 $36.0M 3.52 96,593 EC US
ALPHABET INC. 02079K305 $34.4M 3.36 96,305 EC US
ALPHABET INC. 02079K107 $29.7M 2.90 83,998 EC US
ABBVIE INC. 00287Y109 $27.6M 2.69 109,512 EC US
BROADCOM INC. 11135F101 $23.7M 2.31 62,650 EC US
ELI LILLY AND COMPANY 532457108 $22.7M 2.21 18,886 EC US
JPMORGAN CHASE & CO. 46625H100 $22.1M 2.16 67,575 EC US
META PLATFORMS, INC. 30303M102 $20.2M 1.97 35,791 EC US
AMAZON.COM, INC. 023135106 $20.1M 1.96 84,152 EC US
BERKSHIRE HATHAWAY INC. 084670702 $17.7M 1.73 35,394 EC US
MICRON TECHNOLOGY, INC. 595112103 $17.3M 1.69 14,980 EC US
VISA INC. 92826C839 $14.4M 1.41 42,093 EC US
JOHNSON & JOHNSON 478160104 $13.4M 1.31 52,657 EC US
ADVANCED MICRO DEVICES, INC. 007903107 $12.5M 1.22 21,455 EC US
AMGEN INC. 031162100 $12.0M 1.17 33,158 EC US
LINDE PUBLIC LIMITED COMPANY G54950103 $10.8M 1.05 20,745 EC IE
MASTERCARD INCORPORATED 57636Q104 $10.6M 1.03 20,576 EC US
TESLA, INC. 88160R101 $10.5M 1.03 25,003 EC US
BANK OF AMERICA CORPORATION 060505104 $10.3M 1.01 180,769 EC US
UNION PACIFIC CORPORATION 907818108 $10.0M 0.98 36,705 EC US
GILEAD SCIENCES, INC. 375558103 $9.7M 0.94 76,553 EC US
UBER TECHNOLOGIES, INC. 90353T100 $8.8M 0.86 121,521 EC US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $8.3M 0.81 19,917 EC US
INTEL CORPORATION 458140100 $7.9M 0.78 56,892 EC US
VERTEX PHARMACEUTICALS INCORPORATED 92532F100 $7.8M 0.76 15,691 EC US
APPLIED MATERIALS, INC. 038222105 $7.6M 0.74 10,446 EC US
THE GOLDMAN SACHS GROUP, INC. 38141G104 $7.5M 0.73 7,400 EC US
LAM RESEARCH CORPORATION 512807306 $7.1M 0.70 16,483 EC US
MERCK & CO., INC. 58933Y105 $7.0M 0.69 54,587 EC US
BLACKROCK, INC. 09290D101 $6.9M 0.67 7,185 EC US
NEXTERA ENERGY, INC. 65339F101 $6.5M 0.63 73,520 EC US
WELLS FARGO & COMPANY 949746101 $6.4M 0.63 77,640 EC US
MORGAN STANLEY 617446448 $6.3M 0.62 30,276 EC US
CITIGROUP INC. 172967424 $6.1M 0.59 43,488 EC US
CISCO SYSTEMS, INC. 17275R102 $6.1M 0.59 51,668 EC US
BERKSHIRE HATHAWAY INC. 084670108 $6.0M 0.59 8 EC US
AMERICAN EXPRESS COMPANY 025816109 $5.8M 0.57 17,259 EC US
THERMO FISHER SCIENTIFIC INCORPORATED 883556102 $5.6M 0.54 11,122 EC US
CSX Corporation 126408103 $5.5M 0.53 114,787 EC US
KLA CORPORATION 482480100 $5.2M 0.51 17,218 EC US
NETFLIX, INC. 64110L106 $4.9M 0.48 68,429 EC US
DELTA AIR LINES, INC. 247361702 $4.5M 0.44 47,600 EC US
SANDISK CORPORATION 80004C200 $4.4M 0.43 1,954 EC US
NORFOLK SOUTHERN CORPORATION 655844108 $4.4M 0.43 13,905 EC US
NEWMONT CORPORATION 651639106 $4.3M 0.42 45,583 EC US
REGENERON PHARMACEUTICALS, INC. 75886F107 $3.9M 0.38 6,262 EC US
FREEPORT-MCMORAN INC. 35671D857 $3.9M 0.38 61,563 EC US
THE SOUTHERN COMPANY 842587107 $3.8M 0.37 39,791 EC US

Dividends 47 payments

08
0.70%TTM yield
$0.37TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 9, 2026$0.0480
Aug. 7, 2026$0.0140
July 9, 2026$0.0220
June 9, 2026$0.0480
May 8, 2026$0.0130
April 9, 2026$0.0370
March 10, 2026$0.0390
Feb. 9, 2026$0.0180
Jan. 8, 2026$0.0170
Dec. 11, 2025$0.0680
Nov. 7, 2025$0.0120
Oct. 9, 2025$0.0350
Sept. 8, 2025$0.0290
Aug. 6, 2025$0.0170
July 10, 2025$0.0310
June 9, 2025$0.0270
May 8, 2025$0.0130
April 10, 2025$0.0360
March 10, 2025$0.0240
Feb. 7, 2025$0.0200
Jan. 8, 2025$0.0060
Dec. 12, 2024$0.0650
Nov. 7, 2024$0.0130
Oct. 8, 2024$0.0300
Sept. 11, 2024$0.0440
Aug. 8, 2024$0.0160
July 10, 2024$0.0230
June 12, 2024$0.0430
May 9, 2024$0.0090
April 11, 2024$0.0270
March 11, 2024$0.0380
Feb. 9, 2024$0.0120
Jan. 11, 2024$0.0100
Dec. 27, 2023$0.0130
Dec. 18, 2023$0.0610
Nov. 8, 2023$0.0130
Oct. 11, 2023$0.0400
Sept. 6, 2023$0.0280
Aug. 8, 2023$0.0170
July 10, 2023$0.0220
June 9, 2023$0.0400
May 10, 2023$0.0160
April 11, 2023$0.0230
March 10, 2023$0.0370
Feb. 10, 2023$0.0190
Jan. 12, 2023$0.0060
Dec. 28, 2022$0.1050

Institutional owners (13F) 54 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
VICTORY CAPITAL MANAGEMENT INC $288,274,138 35.42% 5,655,761 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $104,322,796 12.82% 2,046,749 Shares June 30, 2026
LPL Financial LLC $73,113,002 8.98% 1,434,432 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $66,625,452 8.19% 1,307,151 Shares June 30, 2026
TRUIST FINANCIAL CORP $54,189,108 6.66% 1,063,157 Shares June 30, 2026
Integrated Wealth Concepts LLC $34,795,959 4.28% 682,675 Shares June 30, 2026
Rockefeller Capital Management L.P. $30,376,161 3.73% 595,961 Shares June 30, 2026
MORGAN STANLEY $23,130,016 2.84% 453,796 Shares June 30, 2026
ROYAL BANK OF CANADA $20,690,000 2.54% 405,924 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $19,537,210 2.40% 383,308 Shares June 30, 2026
STIFEL FINANCIAL CORP $18,103,609 2.22% 355,181 Shares June 30, 2026
MBL Wealth, LLC $13,312,549 1.64% 261,184 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $8,000,225 0.98% 156,959 Shares June 30, 2026
D.A. DAVIDSON & CO. $5,685,704 0.70% 111,550 Shares June 30, 2026
Huntleigh Advisors, Inc. $5,420,652 0.67% 106,350 Shares June 30, 2026
Fairvoy Private Wealth, LLC $5,132,120 0.63% 100,689 Shares June 30, 2026
Summit Financial, LLC $5,088,845 0.63% 99,840 Shares June 30, 2026
Tradition Wealth Management, LLC $4,018,274 0.49% 78,836 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,241,972 0.40% 63,547 Shares June 30, 2026
Kuhn & Co Investment Counsel $2,779,242 0.34% 54,527 Shares June 30, 2026
DAVENPORT & Co LLC $2,762,433 0.34% 54,197 Shares June 30, 2026
Gladstone Institutional Advisory LLC $2,660,932 0.33% 52,206 Shares June 30, 2026
FIRETHORN WEALTH PARTNERS, LLC $2,068,497 0.25% 40,583 Shares June 30, 2026
Coastal Bridge Advisors, LLC $1,894,257 0.23% 37,164 Shares June 30, 2026
Gotham Asset Management, LLC $1,755,866 0.22% 34,449 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $1,737,683 0.21% 34,092 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $1,624,715 0.20% 31,876 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,619,912 0.20% 31,345 Shares June 30, 2026
Sanctuary Advisors, LLC $1,427,049 0.18% 27,998 Shares June 30, 2026
Arkadios Wealth Advisors $1,168,884 0.14% 22,933 Shares June 30, 2026
Private Advisor Group, LLC $1,132,519 0.14% 22,219 Shares June 30, 2026
Cetera Investment Advisers $812,666 0.10% 15,944 Shares June 30, 2026
Pine Valley Investments Ltd Liability Co $774,744 0.10% 15,200 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $762,002 0.09% 14,950 Shares June 30, 2026
STEPHENS INC /AR/ $744,162 0.09% 14,600 Shares June 30, 2026
Concurrent Investment Advisors, LLC $702,769 0.09% 13,788 Shares June 30, 2026
Leverty Financial Group, LLC $657,077 0.08% 14,703 Shares March 31, 2026
WEALTH EFFECTS LLC $648,695 0.08% 12,727 Shares June 30, 2026
GENTRY PRIVATE WEALTH, LLC $535,899 0.07% 10,514 Shares June 30, 2026
HighTower Advisors, LLC $380,637 0.05% 7,468 Shares June 30, 2026
JPMORGAN CHASE & CO $375,283 0.05% 7,401 Shares June 30, 2026
Atria Wealth Solutions, Inc. $343,636 0.04% 7,973 Shares June 30, 2025
Broadway Wealth Solutions, Inc. $259,488 0.03% 5,091 Shares June 30, 2026
FIFTH THIRD BANCORP $237,467 0.03% 4,659 Shares June 30, 2026
Aptus Capital Advisors, LLC $224,217 0.03% 4,399 Shares June 30, 2026
COMERICA BANK $213,032 0.03% 4,483 Shares Dec. 31, 2025
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $203,014 0.02% 3,983 Shares June 30, 2026
GoalVest Advisory LLC $114,049 0.01% 2,179 Shares Sept. 30, 2026
Janney Montgomery Scott LLC $76,486 0.01% 1,500,609 Shares June 30, 2026
PRIVATE TRUST CO NA $29,053 0.00% 570 Shares June 30, 2026
ASSETMARK, INC $11,417 0.00% 224 Shares June 30, 2026
Abound Wealth Management $6,089 0.00% 136 Shares March 31, 2026
Cambridge Investment Research Advisors, Inc. $4,066 0.00% 79,772 Shares June 30, 2026
Capital Analysts, LLC $1,809 0.00% 35,491 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
XTEN BondBloxx Bloomberg Ten Year Ta… $1.0B
TDTF FlexShares iBoxx 5-Year Target … $1.0B
IHAK iShares Cybersecurity and Tech … $1.0B
FXH First Trust Health Care AlphaDE… $1.0B
IBTK iShares iBonds Dec 2030 Term Tr… $1.1B
CHPY YieldMax(R) Semiconductor Portf… $1.0B
ECH iShares MSCI Chile ETF $1.0B
QLC FlexShares US Quality Large Cap… $1.0B
QAI NYLIM Hedge Multi-Strategy Trac… $1.0B
CGW Invesco S&P Global Water Index … $1.0B