SMOG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -4.51%▼ -4.51%
3M▼ -7.59%▼ -7.59%
6M▲ +0.56%▲ +0.56%
YTD▲ +2.97%▲ +2.97%
1Y▲ +5.48%▲ +7.10%
3Y▲ +27.38%▲ +33.50%
5Y▼ -10.58%▼ -4.69%
Maxsince May 9, 2007▲ +10.75%▲ +33.47%
Volatility 1Y22.84%
Volatility 3Y22.78%
Max drawdown 3Y -21.29% Sept. 27, 2024 → April 8, 2025
Beta 3Y0.75
Sharpe 1Y*0.35

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$3.5M
Trailing 12 months -$12.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 59 holdings

05
NameCUSIPValue%Balance Category Country
Tesla Inc 88160R101 $12.2M 8.48 28,990 EC US
Iberdrola SA · $11.9M 8.30 479,024 EC ES
Bloom Energy Corp 093712107 $10.7M 7.46 35,422 EC US
NextEra Energy Inc 65339F101 $10.0M 6.94 113,717 EC US
Enel SpA · $9.3M 6.49 812,688 EC IT
Vestas Wind Systems A/S · $6.7M 4.64 235,268 EC DK
BYD Co Ltd · $6.4M 4.44 688,298 EC CN
Samsung SDI Co Ltd · $5.5M 3.80 17,118 EC KR
First Solar Inc 336433107 $4.7M 3.27 19,902 EC US
Contemporary Amperex Technology Co Ltd · $4.1M 2.86 45,600 EC CN
Rivian Automotive Inc 76954A103 $4.0M 2.77 229,406 EC US
Kingspan Group PLC · $3.2M 2.22 34,870 EC IE
State Street Global Advisors 857492706 $3.2M 2.19 3,152,763 STIV US
Axia Energia SA 15234Q207 $3.1M 2.17 295,213 EC BR
Nextpower Inc 65290E101 $3.0M 2.08 25,050 EC US
Orsted AS · $2.8M 1.92 122,784 EC DK
Owens Corning 690742101 $2.6M 1.84 16,620 EC US
NIO Inc 62914V106 $2.5M 1.71 486,490 EC KY
XPeng Inc 98422D105 $2.1M 1.47 159,504 EC KY
Acciona SA · $2.1M 1.45 6,555 EC ES
Enlight Renewable Energy Ltd · $1.8M 1.27 20,716 EC IL
Li Auto Inc 50202M102 $1.8M 1.26 154,009 EC KY
LG Energy Solution Ltd · $1.8M 1.23 7,456 EC KR
Nordex SE · $1.8M 1.22 33,335 EC DE
EnerSys 29275Y102 $1.7M 1.16 7,150 EC US
Nibe Industrier AB · $1.7M 1.16 448,176 EC SE
Horiba Ltd · $1.5M 1.06 8,884 EC JP
TopBuild Corp 89055F103 $1.4M 0.95 3,856 EC US
Cia Paranaense de Energia - Copel 20441B704 $1.4M 0.94 116,414 EC BR
EDP Renewables SA · $1.3M 0.92 81,599 EC ES
Enphase Energy Inc 29355A107 $1.3M 0.87 25,458 EC US
Contact Energy Ltd · $1.2M 0.86 233,108 EC NZ
Ecopro BM Co Ltd · $1.2M 0.84 12,988 EC KR
Meridian Energy Ltd · $1.2M 0.81 351,634 EC NZ
Brookfield Renewable Corp 11285B108 $1.2M 0.81 31,257 EC CA
Ormat Technologies Inc 686688102 $1.2M 0.80 10,569 EC US
Northland Power Inc 666511100 $962K 0.67 61,103 EC CA
QuantumScape Corp 74767V109 $937K 0.65 123,953 EC US
Johnson Matthey PLC · $908K 0.63 36,145 EC GB
Cia Energetica de Minas Gerais 204409601 $815K 0.57 388,164 EC BR
Installed Building Products Inc 45780R101 $803K 0.56 3,493 EC US
HA Sustainable Infrastructure Capital Inc 41068X100 $783K 0.54 20,050 EC US
Mercury NZ Ltd · $729K 0.51 185,408 EC NZ
ROCKWOOL A/S · $663K 0.46 20,665 EC DK
Hanwha Solutions Corp · $649K 0.45 29,375 EC KR
Drax Group PLC · $630K 0.44 62,498 EC GB
Simplo Technology Co Ltd · $594K 0.41 45,000 EC TW
Sunrun Inc 86771W105 $566K 0.39 42,290 EC US
Boralex Inc 09950M300 $548K 0.38 21,009 EC CA
Verbund AG · $545K 0.38 8,588 EC AT

Dividends 17 payments

08
1.52%TTM yield
$2.03TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 22, 2025$2.0340
Dec. 23, 2024$1.6220
Dec. 18, 2023$1.7530
Dec. 19, 2022$1.4580
Dec. 20, 2021$0.7120
Dec. 21, 2020$0.0920
Dec. 20, 2018$0.3370
Dec. 18, 2017$0.7670
Dec. 19, 2016$1.0710
Dec. 21, 2015$0.3090
Dec. 22, 2014$0.1130
Dec. 23, 2013$0.5540
Dec. 24, 2012$0.6210
Dec. 23, 2011$1.0440
Dec. 23, 2010$0.5700
Dec. 23, 2009$0.0360
Dec. 26, 2008$0.4200

Institutional owners (13F) 65 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FLAGSHIP HARBOR ADVISORS, LLC $4,963,859 14.22% 33,977 Shares June 30, 2026
MORGAN STANLEY $4,535,219 12.99% 31,042 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $3,616,634 10.36% 24,755 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $2,603,888 7.46% 17,832 Shares June 30, 2026
LPL Financial LLC $1,777,080 5.09% 12,164 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,386,220 3.97% 9,488 Shares June 30, 2026
Focus Partners Wealth $1,374,335 3.94% 9,407 Shares June 30, 2026
UBS Group AG $1,249,860 3.58% 8,555 Shares June 30, 2026
Pathstone Holdings, LLC $1,180,903 3.38% 8,083 Shares June 30, 2026
JNBA Financial Advisors $1,055,406 3.02% 7,224 Shares June 30, 2026
HighTower Advisors, LLC $1,002,207 2.87% 6,860 Shares June 30, 2026
GTS SECURITIES LLC $887,247 2.54% 6,073 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $859,253 2.46% 6,120 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $689,672 1.98% 4,893 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $689,432 1.97% 4,719 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $667,721 1.91% 4,570 Shares June 30, 2026
ROYAL BANK OF CANADA $639,000 1.83% 4,380 Shares June 30, 2026
Mariner, LLC $569,194 1.63% 3,896 Shares June 30, 2026
JANE STREET GROUP, LLC $515,577 1.48% 3,529 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $430,520 1.23% 2,947 Shares June 30, 2026
OSAIC HOLDINGS, INC. $416,687 1.19% 2,851 Shares June 30, 2026
Private Advisor Group, LLC $317,615 0.91% 2,174 Shares June 30, 2026
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC $285,766 0.82% 1,956 Shares June 30, 2026
Lakeridge Wealth Management LLC $281,237 0.81% 1,925 Shares June 30, 2026
CWM, LLC $259,513 0.74% 1,870 Shares March 31, 2026
NATIONAL BANK OF CANADA /FI/ $251,146 0.72% 1,721 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $248,370 0.71% 1,700 Call option June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $241,645 0.69% 1,654 Shares June 30, 2026
Avior Wealth Management, LLC $234,486 0.67% 1,605 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $219,360 0.63% 1,501 Shares June 30, 2026
Prism Advisors, Inc. $211,110 0.60% 1,445 Shares June 30, 2026
Rockefeller Capital Management L.P. $152,525 0.44% 1,044 Shares June 30, 2026
Atlantic Union Bankshares Corp $124,183 0.36% 850 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $117,608 0.34% 805 Shares June 30, 2026
First Bancorp, Inc /ME/ $99,784 0.29% 683 Shares June 30, 2026
Elevated Capital Advisors, LLC $85,161 0.24% 583 Shares June 30, 2026
HOWE & RUSLING INC $82,253 0.24% 563 Shares June 30, 2026
Hamrick Investment Counsel, llc $81,084 0.23% 555 Shares June 30, 2026
BEACON INVESTMENT ADVISORY SERVICES, INC. $67,936 0.19% 465 Shares June 30, 2026
Farther Finance Advisors, LLC $65,744 0.19% 450 Shares June 30, 2026
AE Wealth Management LLC $53,436 0.15% 366 Shares June 30, 2026
FMR LLC $53,257 0.15% 365 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $49,575 0.14% 339 Shares June 30, 2026
Westfuller Advisors, LLC $26,567 0.08% 209 Shares Sept. 30, 2025
PRIVATE TRUST CO NA $26,005 0.07% 178 Shares June 30, 2026
FIFTH THIRD BANCORP $24,252 0.07% 166 Shares June 30, 2026
Pioneer Family Office, LLC $21,184 0.06% 145 Shares June 30, 2026
Wilmington Savings Fund Society, FSB $16,071 0.05% 110 Shares June 30, 2026
McMillan Office, Inc. $15,340 0.04% 105 Shares June 30, 2026
Ameritas Investment Partners, Inc. $14,610 0.04% 100 Shares June 30, 2026
Parallel Advisors, LLC $14,610 0.04% 100 Shares June 30, 2026
Ransom Advisory, Ltd $12,962 0.04% 100 Shares Dec. 31, 2025
Community Financial Services Group, LLC $12,272 0.04% 85 Shares June 30, 2026
LifeSteps Financial, Inc. $11,688 0.03% 80 Shares June 30, 2026
Kiker Wealth Management, LLC $7,597 0.02% 52 Shares June 30, 2026
Lindbrook Capital, LLC $5,560 0.02% 55 Shares March 31, 2025
Money Design Co.,Ltd. $2,580 0.01% 23,459 Shares June 30, 2025
Activest Wealth Management $2,338 0.01% 16 Shares June 30, 2026
Palisades Hudson Asset Management, L.P. $2,066 0.01% 14,143 Shares June 30, 2026
Strive Financial Group ,LLC $2,045 0.01% 14 Shares June 30, 2026
FLOW TRADERS U.S. LLC $1,885 0.01% 12,901 Shares June 30, 2026
Founders Financial Alliance, LLC $1,753 0.01% 12 Shares June 30, 2026
ASSETMARK, INC $1,753 0.01% 12 Shares June 30, 2026
HOLLENCREST CAPITAL MANAGEMENT $1,155 0.00% 8 Shares June 30, 2026
Smartleaf Asset Management LLC $578 0.00% 4 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
HYD VanEck High Yield Muni ETF $4.4B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
ITM VanEck Intermediate Muni ETF $2.1B
MLN VanEck Long Muni ETF $678.0M
HYEM VanEck Emerging Markets High Yi… $521.5M
SHYD VanEck Short High Yield Muni ETF $450.4M
SMB VanEck Short Muni ETF $311.5M
XMPT VanEck CEF Muni Income ETF $219.5M
GRNB VanEck Green Bond ETF $184.2M

Similar by size

FundAUM
EPHE iShares MSCI Philippines ETF $144.0M
TRTY Cambria Trinity ETF $144.1M
MBS Angel Oak Mortgage-Backed Secur… $146.1M
SIXJ AllianzIM U.S. Equity 6 Month B… $146.5M
VTG VANGUARD TOTAL TREASURY ETF $146.7M
DEFR Aptus Deferred Income ETF $143.6M
IONX Defiance Daily Target 2x Long I… Leveraged/Inverse $143.0M
SMCO Hilton Small-MidCap Opportunity… $142.1M
LGDX Intech S&P Large Cap Diversifie… $142.0M
PXE Invesco Energy Exploration & Pr… $140.7M