XLC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.87%▼ -1.55%
3M▲ +0.66%▲ +0.99%
6M▼ -1.24%▼ -0.65%
YTD▼ -6.29%▼ -5.43%
1Y▼ -5.26%▼ -4.09%
3Y▲ +67.00%▲ +72.86%
5Y▲ +35.43%▲ +42.78%
Maxsince June 19, 2018▲ +120.82%▲ +139.50%
Volatility 1Y15.92%
Volatility 3Y17.05%
Max drawdown 3Y -18.21% Feb. 14, 2025 → April 8, 2025
Beta 3Y0.83
Sharpe 1Y*-0.26

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1.0B
Quarter ending Jun 2026 -$1.1B
Trailing 12 months -$1.6B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 28 holdings

05
NameCUSIPValue%Balance Category Country
Meta Platforms Inc 30303M102 $4.4B 19.90 7,865,159 EC US
Alphabet Inc 02079K305 $2.9B 13.08 8,147,187 EC US
Alphabet Inc 02079K107 $2.3B 10.42 6,567,008 EC US
Take-Two Interactive Software Inc 874054109 $1.2B 5.25 4,673,808 EC US
Netflix Inc 64110L106 $1.1B 4.84 15,080,967 EC US
Comcast Corp 20030N101 $1.0B 4.70 42,638,063 EC US
Warner Bros Discovery Inc 934423104 $1.0B 4.67 38,964,317 EC US
Electronic Arts Inc 285512109 $1.0B 4.63 5,029,645 EC US
Walt Disney Co/The 254687106 $997.6M 4.48 10,364,367 EC US
T-Mobile US Inc 872590104 $923.9M 4.15 5,508,189 EC US
Verizon Communications Inc 92343V104 $921.7M 4.14 21,768,551 EC US
AT&T Inc 00206R102 $911.5M 4.09 44,034,306 EC US
Live Nation Entertainment Inc 538034109 $778.0M 3.49 4,249,026 EC US
Omnicom Group Inc 681919106 $557.3M 2.50 7,652,653 EC US
EchoStar Corp 278768106 $371.4M 1.67 3,659,236 EC US
TKO Group Holdings Inc 87256C101 $340.4M 1.53 1,690,870 EC US
Charter Communications Inc 16119P108 $319.3M 1.43 2,245,531 EC US
Fox Corp 35137L105 $279.4M 1.25 5,356,282 EC US
News Corp 65249B109 $243.3M 1.09 9,797,768 EC US
Trade Desk Inc/The 88339J105 $207.3M 0.93 11,465,330 EC US
State Street Global Advisors 857492706 $184.7M 0.83 184,670,280 STIV US
Fox Corp 35137L204 $174.9M 0.79 3,733,436 EC US
News Corp 65249B208 $90.8M 0.41 3,235,087 EC US
Paramount Skydance Corp 69932A204 $83.5M 0.38 8,469,451 EC US
State Street Global Advisors 857492706 $11.8M 0.05 11,750,775 STIV US
State Street Global Advisors 857492706 $4.0M 0.02 4,021,267 STIV US
State Street Global Advisors 857492706 $2.6M 0.01 2,551,852 STIV US
Chicago Mercantile Exchange · -$1.7M -0.01 257 DE US

Dividends 33 payments

08
1.25%TTM yield
$1.38TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.3640
June 22, 2026$0.2840
March 23, 2026$0.3570
Dec. 22, 2025$0.3760
Sept. 22, 2025$0.4150
June 23, 2025$0.2490
March 24, 2025$0.2880
Dec. 23, 2024$0.2540
Sept. 23, 2024$0.2690
June 24, 2024$0.2240
March 18, 2024$0.2140
Dec. 18, 2023$0.1740
Sept. 18, 2023$0.1680
June 20, 2023$0.1050
March 20, 2023$0.1500
Dec. 19, 2022$0.1180
Sept. 19, 2022$0.1100
June 21, 2022$0.1300
March 21, 2022$0.1730
Dec. 20, 2021$0.1570
Sept. 20, 2021$0.1420
June 21, 2021$0.1410
March 22, 2021$0.1330
Dec. 21, 2020$0.1070
Sept. 21, 2020$0.1240
June 22, 2020$0.1120
March 23, 2020$0.1130
Dec. 20, 2019$0.1170
Sept. 20, 2019$0.1190
June 21, 2019$0.1180
March 15, 2019$0.0830
Dec. 21, 2018$0.1340
Sept. 21, 2018$0.1320

Institutional owners (13F) 1,255 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $4,740,379,497 19.47% 44,248,852 Shares June 30, 2026
PeakShares LLC $3,109,341,000 12.77% 29,024 Shares June 30, 2026
JPMORGAN CHASE & CO $1,251,801,080 5.14% 11,603,642 Shares June 30, 2026
MORGAN STANLEY $826,274,650 3.39% 7,712,820 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $674,850,349 2.77% 6,299,359 Shares June 30, 2026
UBS Group AG $620,225,493 2.55% 5,789,466 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $545,862,536 2.24% 5,095,329 Shares June 30, 2026
Squarepoint Ops LLC $519,833,970 2.14% 4,852,366 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $511,580,851 2.10% 4,775,328 Shares June 30, 2026
LPL Financial LLC $434,579,227 1.79% 4,056,559 Shares June 30, 2026
CHURCHILL MANAGEMENT Corp $433,212,938 1.78% 3,991,642 Shares June 30, 2025
Focus Partners Wealth $421,106,336 1.73% 3,930,797 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $414,001,127 1.70% 3,863,974 Shares June 30, 2026
Migdal Insurance & Financial Holdings Ltd. $365,009,479 1.50% 3,407,164 Shares June 30, 2026
ROYAL BANK OF CANADA $332,103,000 1.36% 3,100,000 Put option June 30, 2026
BARCLAYS PLC $302,444,703 1.24% 2,823,156 Shares June 30, 2026
TRUIST FINANCIAL CORP $297,798,742 1.22% 2,779,788 Shares June 30, 2026
MEITAV INVESTMENT HOUSE LTD $258,830,473 1.06% 2,416,041 Shares June 30, 2026
CITADEL ADVISORS LLC $239,360,559 0.98% 2,234,300 Put option June 30, 2026
NISSAY ASSET MANAGEMENT CORP /JAPAN $238,071,571 0.98% 2,222,268 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $237,420,395 0.98% 2,216,190 Shares June 30, 2026
WestEnd Advisors, LLC $236,035,265 0.97% 2,203,231 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $196,525,271 0.81% 1,834,456 Shares June 30, 2026
PGIM Custom Harvest LLC $176,193,031 0.72% 1,644,665 Shares June 30, 2026
Foundations Investment Advisors, LLC $171,687,299 0.71% 1,602,607 Shares June 30, 2026
ROYAL BANK OF CANADA $157,012,000 0.65% 1,465,615 Shares June 30, 2026
MENORA MIVTACHIM HOLDINGS LTD. $152,534,372 0.63% 1,423,825 Shares June 30, 2026
UBS Group AG $151,042,587 0.62% 1,409,900 Put option June 30, 2026
OSAIC HOLDINGS, INC. $145,108,688 0.60% 1,354,417 Shares June 30, 2026
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $144,625,696 0.59% 1,350,002 Shares June 30, 2026
Congress Wealth Management LLC / DE / $110,687,489 0.45% 1,019,877 Shares June 30, 2025
J.Safra Asset Management Corp $94,955,740 0.39% 886,360 Shares June 30, 2026
NORTHERN TRUST CORP $93,081,508 0.38% 868,865 Shares June 30, 2026
AGF MANAGEMENT LTD $92,915,135 0.38% 867,312 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $92,870,997 0.38% 866,900 Put option June 30, 2026
SRB CORP $85,786,919 0.35% 800,774 Shares June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $83,805,931 0.34% 782,282 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $83,259,574 0.34% 777,182 Shares June 30, 2026
Capital Investment Advisors, LLC $78,205,878 0.32% 730,009 Shares June 30, 2026
Horizon Investments, LLC $74,208,630 0.30% 692,697 Shares June 30, 2026
DONALDSON CAPITAL MANAGEMENT, LLC $73,297,409 0.30% 684,191 Shares June 30, 2026
Cetera Investment Advisers $73,087,865 0.30% 682,235 Shares June 30, 2026
Phoenix Financial Ltd. $72,975,028 0.30% 681,182 Shares June 30, 2026
CWM, LLC $70,888,219 0.29% 639,439 Shares March 31, 2026
Qube Research & Technologies Ltd $67,739,906 0.28% 632,315 Shares June 30, 2026
D. E. Shaw & Co., Inc. $67,125,301 0.28% 626,578 Shares June 30, 2026
STIFEL FINANCIAL CORP $65,190,023 0.27% 608,503 Shares June 30, 2026
Fisher Asset Management, LLC $64,311,646 0.26% 600,313 Shares June 30, 2026
Caption Management, LLC $60,153,495 0.25% 561,500 Put option June 30, 2026
Provida Pension Fund Administrator $58,850,585 0.24% 530,855 Shares March 31, 2026
RiverFront Investment Group, LLC $58,251,205 0.24% 543,743 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $55,619,638 0.23% 519,179 Shares June 30, 2026
KCM INVESTMENT ADVISORS LLC $54,197,126 0.22% 505,901 Shares June 30, 2026
Moss Adams Wealth Advisors LLC $54,031,278 0.22% 504,352 Shares June 30, 2026
NATIXIS $52,862,334 0.22% 493,441 Shares June 30, 2026
Caisse de depot et placement du Quebec $51,866,347 0.21% 484,144 Shares June 30, 2026
JANE STREET GROUP, LLC $51,669,228 0.21% 482,304 Shares June 30, 2026
Baltimore-Washington Financial Advisors, Inc. $49,096,341 0.20% 458,287 Shares June 30, 2026
Kingsview Wealth Management, LLC $47,833,177 0.20% 446,497 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $47,590,574 0.20% 444,232 Shares June 30, 2026
HighTower Advisors, LLC $47,139,064 0.19% 440,017 Shares June 30, 2026
OPPENHEIMER ASSET MANAGEMENT INC. $45,743,439 0.19% 426,990 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $44,883,036 0.18% 418,959 Shares June 30, 2026
Rockefeller Capital Management L.P. $44,155,781 0.18% 412,168 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $43,141,638 0.18% 402,704 Shares June 30, 2026
GRIMES & Co WEALTH MANAGEMENT, LLC $41,836,506 0.17% 390,521 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $41,395,032 0.17% 386,400 Call option June 30, 2026
ASSETMARK, INC $40,730,841 0.17% 380,200 Shares June 30, 2026
Jain Global LLC $40,709,400 0.17% 380,000 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $39,267,966 0.16% 366,545 Shares June 30, 2026
Richard Bernstein Advisors LLC $37,193,980 0.15% 335,477 Shares March 31, 2026
STATE STREET CORP $35,535,664 0.15% 331,706 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $35,324,451 0.15% 329,736 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $35,057,590 0.14% 316,233 Shares March 31, 2026
Advisory Alpha, LLC $34,998,522 0.14% 326,682 Shares June 30, 2026
BlackRock, Inc. $34,284,141 0.14% 320,024 Shares June 30, 2026
AFFINITY WEALTH MANAGEMENT LLC $32,769,657 0.13% 305,887 Shares June 30, 2026
FIFTH THIRD BANCORP $32,704,037 0.13% 305,275 Shares June 30, 2026
BARCLAYS PLC $32,139,000 0.13% 300,000 Call option June 30, 2026
CITADEL ADVISORS LLC $32,106,861 0.13% 299,700 Call option June 30, 2026
AE Wealth Management LLC $31,837,807 0.13% 297,186 Shares June 30, 2026
VAN ECK ASSOCIATES CORP $30,193,519 0.12% 281,840 Shares June 30, 2026
CITIGROUP INC $29,839,464 0.12% 278,535 Shares June 30, 2026
Sanctuary Advisors, LLC $28,464,603 0.12% 265,702 Shares June 30, 2026
Stonebridge Financial Group, LLC $28,234,041 0.12% 254,429 Shares Sept. 30, 2026
Private Advisor Group, LLC $28,081,365 0.12% 262,124 Shares June 30, 2026
Anfield Capital Management, LLC $28,024,410 0.12% 252,791 Shares March 31, 2026
ROYAL BANK OF CANADA $26,783,000 0.11% 250,000 Call option June 30, 2026
BARCLAYS PLC $26,782,500 0.11% 250,000 Put option June 30, 2026
Full Sail Capital, LLC $26,667,341 0.11% 225,288 Shares Sept. 30, 2025
Asset Advisors Investment Management, LLC $25,994,880 0.11% 242,648 Shares June 30, 2026
Galvin, Gaustad & Stein, LLC $25,555,550 0.10% 238,547 Shares June 30, 2026
IMZ Advisory Inc $24,911,625 0.10% 232,536 Shares June 30, 2026
Comprehensive Wealth Management, LLC $24,551,946 0.10% 229,179 Shares June 30, 2026
Krilogy Financial LLC $24,098,271 0.10% 224,944 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $24,015,345 0.10% 224,170 Shares June 30, 2026
Impact Partnership Wealth, LLC $23,973,451 0.10% 223,779 Shares June 30, 2026
New York Life Investment Management LLC $23,907,774 0.10% 223,166 Shares June 30, 2026
Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management) $23,686,443 0.10% 221,100 Shares June 30, 2026
UBS Group AG $23,515,035 0.10% 219,500 Call option June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
VOE VANGUARD MID-CAP VALUE INDEX FU… $22.9B
EWJ iShares MSCI Japan ETF $23.2B
SPMO Invesco S&P 500 Momentum ETF $23.3B
IGSB iShares 1-5 Year Investment Gra… $23.5B
DVY iShares Select Dividend ETF $23.5B
VYMI VANGUARD INTERNATIONAL HIGH DIV… $21.9B
DFIV Dimensional International Value… $21.4B
SHV iShares 0-1 Year Treasury Bond … $21.1B
DFUS Dimensional U.S. Equity Market … $20.9B
OEF iShares S&P 100 ETF $20.2B