FTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.73%▼ -6.73%
3M▲ +2.84%▲ +2.84%
6M▼ -2.87%▼ -2.74%
YTD▲ +9.77%▲ +10.12%
1Y▲ +12.09%▲ +12.86%
3Y▲ +89.67%▲ +95.80%
5Y··
Maxsince Aug. 31, 2023▲ +77.92%▲ +83.74%
Volatility 1Y19.25%
Volatility 3Y22.76%
Max drawdown 3Y -18.28% Jan. 23, 2025 → April 8, 2025
Beta 3Y0.55
Sharpe 1Y*0.69

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1.7M
Quarter ending Jun 2026 -$3.9M
Trailing 12 months +$29.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
Deere & Co 244199105 $8.2M 11.25 12,972 EC US
Constellation Energy Corp 21037T109 $5.8M 7.98 23,493 EC US
Exxon Mobil Corp 30231G102 $4.8M 6.55 35,046 EC US
GE AEROSPACE 369604301 $4.5M 6.11 11,965 EC US
Cameco Corp 13321L108 $3.3M 4.56 32,719 EC CA
RTX Corp 75513E101 $2.9M 4.01 15,466 EC US
Corteva Inc 22052L104 $2.9M 4.01 34,601 EC US
Newmont Corp 651639106 $2.7M 3.64 28,487 EC US
Chevron Corp 166764100 $2.6M 3.55 15,663 EC US
Freeport-McMoRan Inc 35671D857 $2.4M 3.28 38,158 EC US
Agnico Eagle Mines Ltd 008474108 $2.1M 2.83 13,343 EC CA
Boeing Co/The 097023105 $2.0M 2.68 9,039 EC US
Barrick Mining Corp 06849F108 $1.6M 2.23 44,435 EC CA
Nutrien Ltd 67077M108 $1.6M 2.14 24,815 EC CA
Wheaton Precious Metals Corp 962879102 $1.4M 1.85 12,050 EC CA
Lockheed Martin Corp 539830109 $1.3M 1.84 2,642 EC US
BWX Technologies Inc 05605H100 $1.3M 1.82 6,853 EC US
Talen Energy Corp 87422Q109 $1.3M 1.78 3,387 EC US
Howmet Aerospace Inc 443201108 $1.2M 1.67 4,555 EC US
ConocoPhillips 20825C104 $1.1M 1.46 10,247 EC US
Franco-Nevada Corp 351858105 $1.1M 1.45 5,080 EC CA
General Dynamics Corp 369550108 $1.0M 1.42 2,928 EC US
Enbridge Inc 29250N105 $990K 1.35 18,258 EC CA
TransDigm Group Inc 893641100 $851K 1.16 639 EC US
CF Industries Holdings Inc 125269100 $848K 1.16 7,836 EC US
Northrop Grumman Corp 666807102 $828K 1.13 1,626 EC US
Williams Cos Inc/The 969457100 $766K 1.05 10,309 EC US
Teck Resources Ltd 878742204 $760K 1.04 12,759 EC CA
Kinross Gold Corp 496902404 $747K 1.02 31,565 EC CA
CANADIAN NAT RES LTD 136385101 $675K 0.92 17,050 EC CA
Rocket Lab Corp 773121108 $668K 0.91 6,574 EC US
Valero Energy Corp 91913Y100 $655K 0.90 2,516 EC US
L3Harris Technologies Inc 502431109 $623K 0.85 2,143 EC US
SLB Ltd 806857108 $588K 0.80 12,639 EC US
EOG Resources Inc 26875P101 $586K 0.80 4,518 EC US
Oklo Inc 02156V109 $578K 0.79 11,044 EC US
Suncor Energy Inc 867224107 $540K 0.74 10,033 EC CA
Pan American Silver Corp 697900108 $504K 0.69 11,250 EC CA
Toro Co/The 891092108 $488K 0.67 5,011 EC US
CNH Industrial NV · $457K 0.62 40,687 EC NL
DARLING INGREDIENTS INC 237266101 $451K 0.62 8,266 EC US
Royal Gold Inc 780287108 $450K 0.62 2,254 EC US
NexGen Energy Ltd 65340P106 $443K 0.61 47,217 EC CA
Uranium Energy Corp 916896103 $386K 0.53 36,181 EC US
AGCO Corp 001084102 $366K 0.50 3,058 EC US
Mosaic Co/The 61945C103 $355K 0.48 16,732 EC US
Mirion Technologies Inc 60471A101 $319K 0.44 17,773 EC US
Ingredion Inc 457187102 $317K 0.43 3,348 EC US
First American Government Obligations Fund 31846V336 $295K 0.40 295,164 STIV US
Energy Fuels Inc/Canada 292671708 $262K 0.36 18,051 EC CA

Dividends 12 payments

08
0.65%TTM yield
$0.29TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.0600
March 30, 2026$0.0810
Dec. 11, 2025$0.1500
Sept. 29, 2025$0.1160
June 27, 2025$0.1070
March 28, 2025$0.0430
Dec. 30, 2024$0.1520
Sept. 27, 2024$0.0920
June 27, 2024$0.0680
March 26, 2024$0.0420
Dec. 20, 2023$0.1430
Sept. 27, 2023$0.0070

Institutional owners (13F) 30 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Summit Financial, LLC $9,731,851 35.51% 225,075 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,068,458 11.20% 70,947 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $3,017,603 11.01% 69,514 Shares June 30, 2026
McIlrath & Eck, LLC $1,693,903 6.18% 37,286 Shares March 31, 2026
Inscription Capital, LLC $1,478,937 5.40% 34,204 Shares June 30, 2026
GTS SECURITIES LLC $1,097,207 4.00% 25,376 Shares June 30, 2026
StoneX Group Inc. $1,090,736 3.98% 25,226 Shares June 30, 2026
JANE STREET GROUP, LLC $919,547 3.36% 21,267 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $750,875 2.74% 17,366 Shares June 30, 2026
Ethos Financial Group, LLC $748,306 2.73% 17,206 Shares June 30, 2026
Farther Finance Advisors, LLC $692,417 2.53% 16,014 Shares June 30, 2026
AE Wealth Management LLC $647,191 2.36% 14,968 Shares June 30, 2026
SHARPEPOINT LLC $630,668 2.30% 14,586 Shares June 30, 2026
Grantvest Financial Group LLC $408,502 1.49% 9,448 Shares June 30, 2026
Essex Financial Services, Inc. $398,399 1.45% 9,214 Shares June 30, 2026
UPTICK PARTNERS, LLC $357,390 1.30% 8,266 Shares June 30, 2026
Snowden Capital Advisors LLC $221,726 0.81% 5,128 Shares June 30, 2026
Trilogy Capital Inc. $212,127 0.77% 4,906 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $82,889 0.30% 1,917 Shares June 30, 2026
Brentview Investment Management LLC $43,238 0.16% 1,000 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $43,238 0.16% 1,000 Shares June 30, 2026
IFG Advisory, LLC $29,402 0.11% 680 Shares June 30, 2026
MORGAN STANLEY $25,597 0.09% 592 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $6,057 0.02% 140,084 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $3,200 0.01% 74 Shares June 30, 2026
UBS Group AG $3,156 0.01% 73 Shares June 30, 2026
Copia Wealth Management $649 0.00% 15 Shares June 30, 2026
FMR LLC $562 0.00% 13 Shares June 30, 2026
CWM, LLC $326 0.00% 7 Shares March 31, 2026
Betterment LLC $306 0.00% 7,070 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
MMAX iShares Large Cap Max Buffer Ma… $73.4M
TECS Direxion Daily Technology Bear … Leveraged/Inverse $73.4M
HUSV First Trust Horizon Managed Vol… $73.8M
NBFC Neuberger Flexible Credit Incom… $73.9M
BKF iShares MSCI BIC ETF $74.0M
ARP PMV Adaptive Risk Parity ETF $72.9M
QBER TrueShares Quarterly Bear Hedge… Leveraged/Inverse $72.7M
GAA Cambria Global Asset Allocation… $72.6M
DVYA iShares Asia/Pacific Dividend E… $72.2M
XB BondBloxx B Rated USD High Yiel… $72.1M