PAYR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -6.36%▼ -5.68%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.52%▼ -6.32%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$13.9M
Quarter ending Jul 2026 +$19.2M
Trailing 12 months +$55.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
THE OPTIONS CLEARING CORPORATION · $8K 0.01 70 DE US
CHICAGO MERCANTILE EXCHANGE · -$14K -0.03 60 DE US

Sector breakdown

06
Utilities 14.2%
Financials 12.3%
Consumer Staples 12.3%
Healthcare 11.1%
Real Estate 10.2%
Energy 7.6%
Industrials 5.9%
Communication Services 3.5%
Consumer products 1.8%
Consumer Discretionary 1.2%
Retail 1.2%
Other/Unmapped 18.6%

Dividends 12 payments

08
8.36%TTM yield
$4.35TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.3840
Aug. 31, 2026$0.3170
July 31, 2026$0.3250
June 30, 2026$0.4560
May 29, 2026$0.4910
April 30, 2026$0.1800
March 31, 2026$0.5700
Feb. 27, 2026$0.3300
Jan. 30, 2026$0.2880
Dec. 31, 2025$0.4120
Nov. 28, 2025$0.4350
Oct. 31, 2025$0.1610

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ENVESTNET ASSET MANAGEMENT INC $4,477,033 18.99% 83,449 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $3,737,371 15.85% 69,662 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $3,132,946 13.29% 58,396 Shares June 30, 2026
FEDERATED HERMES, INC. $2,521,550 10.70% 47,000 Shares June 30, 2026
NewEdge Advisors, LLC $1,512,233 6.41% 28,187 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,442,300 6.12% 26,883 Shares June 30, 2026
TRUIST FINANCIAL CORP $950,571 4.03% 17,718 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $932,650 3.96% 17,207 Shares June 30, 2026
Arkadios Wealth Advisors $857,257 3.64% 15,979 Shares June 30, 2026
GTS SECURITIES LLC $677,814 2.88% 12,634 Shares June 30, 2026
Prosperity Financial Group, Inc. $492,614 2.09% 9,182 Shares June 30, 2026
&PARTNERS $386,478 1.64% 7,204 Shares June 30, 2026
Z3 Capital Partners, LLC $386,280 1.64% 7,200 Shares June 30, 2026
Kestra Advisory Services, LLC $343,392 1.46% 6,401 Shares June 30, 2026
Orion Porfolio Solutions, LLC $332,201 1.41% 6,192 Shares June 30, 2026
Cherry Creek Investment Advisors, Inc. $323,165 1.37% 6,024 Shares June 30, 2026
STEPHENS INC /AR/ $295,612 1.25% 5,510 Shares June 30, 2026
OSAIC HOLDINGS, INC. $268,250 1.14% 5,000 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $238,957 1.01% 4,454 Shares June 30, 2026
Quantum Portfolio Management LLC $107,300 0.46% 2,000 Shares June 30, 2026
Index Technologies Group LLC $107,300 0.46% 2,000 Shares June 30, 2026
FIRST COMMUNITY TRUST NA $21,984 0.09% 410 Shares March 31, 2026
IFP Advisors, Inc $16,095 0.07% 300 Shares June 30, 2026
Capital Investment Advisory Services, LLC $10,730 0.05% 200 Shares June 30, 2026
Capital Analysts, LLC $2,017 0.01% 37,585 Shares June 30, 2026
EverSource Wealth Advisors, LLC $1,129 0.00% 21 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $298 0.00% 5,546 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
LQDB iShares BBB Rated Corporate Bon… $58.5M
IWMW iShares Russell 2000 BuyWrite E… $58.6M
PRNT The 3D Printing ETF $58.7M
FDIV MarketDesk Focused U.S. Dividen… $58.7M
IBIJ iShares iBonds Oct 2033 Term TI… $58.7M
INDL Direxion Daily MSCI India Bull … Leveraged/Inverse $57.0M
CPSM Calamos S&P 500 Structured Alt … $56.6M
PXI Invesco Dorsey Wright Energy Mo… $56.5M
DUSL Direxion Daily Industrials Bull… Leveraged/Inverse $56.5M
DYFI IDX Dynamic Fixed Income ETF $56.4M