SKOR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.07%▼ -1.74%
3M▼ -4.71%▼ -2.11%
6M▼ -4.71%▼ -2.11%
YTD▼ -5.00%▼ -1.68%
1Y▼ -5.10%▼ -0.66%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -1.62%▲ +11.60%
Volatility 1Y3.91%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.37

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$28.9M
Quarter ending Jul 2026 +$48.2M
Trailing 12 months +$198.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,656 holdings

05
NameCUSIPValue%Balance Category Country
HPS Corporate Lending Fund 40440VAK1 $512K 0.07 530,000 DBT US
Regions Financial Corp. 7591EPAU4 $510K 0.07 500,000 DBT US
Jacobs Engineering Group, Inc. 469814AA5 $509K 0.07 500,000 DBT US
Charles Schwab Corp. (The) 808513CD5 $509K 0.07 500,000 DBT US
Keysight Technologies, Inc. 49338LAH6 $506K 0.07 500,000 DBT US
Adobe, Inc. 00724PAF6 $506K 0.07 503,000 DBT US
IDEX Corp. 45167RAJ3 $506K 0.07 505,000 DBT US
Intuit, Inc. 46124HAF3 $505K 0.07 500,000 DBT US
Veralto Corp. 92338CAF0 $504K 0.07 500,000 DBT US
S&P Global, Inc. 78409VBQ6 $504K 0.07 500,000 DBT US
Aon North America, Inc. 03740MAB6 $504K 0.07 500,000 DBT US
Wells Fargo & Co. 95000U3J0 $504K 0.07 500,000 DBT US
CNA Financial Corp. 126117AW0 $503K 0.07 565,000 DBT US
McDonald's Corp. 58013MFM1 $503K 0.07 551,000 DBT US
MPLX LP 55336VBX7 $503K 0.07 505,000 DBT US
Lennar Corp. 526057CY8 $502K 0.07 500,000 DBT US
Marriott International, Inc. 571903BL6 $501K 0.07 500,000 DBT US
Assurant, Inc. 04621XAN8 $500K 0.07 575,000 DBT US
Travelers Cos., Inc. (The) 89417EAV1 $500K 0.07 500,000 DBT US
US Bancorp 91159HKA7 $499K 0.07 500,000 DBT US
Goldman Sachs Group, Inc. (The) 38141GA87 $499K 0.07 490,000 DBT US
Ralph Lauren Corp. 751212AD3 $499K 0.07 500,000 DBT US
JPMorgan Chase & Co. 46647PEC6 $499K 0.07 500,000 DBT US
Athene Holding Ltd. 04686JAG6 $498K 0.07 500,000 DBT US
Synchrony Financial 87165BAW3 $498K 0.07 500,000 DBT US
Booz Allen Hamilton, Inc. 09951LAC7 $497K 0.07 500,000 DBT US
US Bancorp 91159HJN1 $497K 0.07 485,000 DBT US
O'Reilly Automotive, Inc. 67103HAF4 $496K 0.07 501,000 DBT US
Marsh & McLennan Cos., Inc. 571748CA8 $496K 0.07 500,000 DBT US
CH Robinson Worldwide, Inc. 12541WAA8 $496K 0.07 500,000 DBT US
Capital One Financial Corp. 14040HCT0 $495K 0.07 500,000 DBT US
HEICO Corp. 422806AA7 $495K 0.07 490,000 DBT US
Mondelez International, Inc. 609207BB0 $495K 0.07 550,000 DBT US
Bank of Nova Scotia (The) 0641598X7 $495K 0.07 480,000 DBT CA
Home Depot, Inc. (The) 437076CF7 $494K 0.07 575,000 DBT US
RELX Capital, Inc. 74949LAG7 $494K 0.07 500,000 DBT US
Motorola Solutions, Inc. 620076BT5 $493K 0.07 552,000 DBT US
RELX Capital, Inc. 74949LAE2 $492K 0.07 500,000 DBT US
Cintas Corp. No. 2 17252MAQ3 $492K 0.07 515,000 DBT US
NNN REIT, Inc. 637417AU0 $491K 0.07 500,000 DBT US
Veralto Corp. 92338CAD5 $491K 0.07 485,000 DBT US
Suncor Energy, Inc. 867229AC0 $491K 0.07 450,000 DBT CA
VICI Properties LP 925650AH6 $491K 0.07 500,000 DBT US
Athene Holding Ltd. 04686JAB7 $489K 0.07 475,000 DBT US
Quanta Services, Inc. 74762EAN2 $488K 0.07 500,000 DBT US
Carlisle Cos., Inc. 142339AJ9 $488K 0.07 525,000 DBT US
Enterprise Products Operating LLC 29379VCG6 $487K 0.07 500,000 DBT US
Westpac Banking Corp. 961214EX7 $487K 0.07 550,000 DBT AU
Zoetis, Inc. 98978VAS2 $486K 0.07 540,000 DBT US
Quanta Services, Inc. 74762EAP7 $486K 0.07 500,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 141 payments

08
4.80%TTM yield
$2.24TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1610
Sept. 1, 2026$0.1900
Aug. 3, 2026$0.1910
July 1, 2026$0.1860
June 1, 2026$0.1940
May 1, 2026$0.1890
April 1, 2026$0.1960
March 2, 2026$0.1760
Feb. 2, 2026$0.1940
Dec. 19, 2025$0.1980
Dec. 1, 2025$0.1830
Nov. 3, 2025$0.1820
Oct. 1, 2025$0.1820
Sept. 2, 2025$0.1840
Aug. 1, 2025$0.1980
July 1, 2025$0.1810
June 2, 2025$0.2140
May 1, 2025$0.1990
April 1, 2025$0.1990
March 3, 2025$0.1860
Feb. 3, 2025$0.2010
Dec. 20, 2024$0.1990
Dec. 2, 2024$0.1940
Nov. 1, 2024$0.2000
Oct. 1, 2024$0.1790
Sept. 3, 2024$0.1990
Aug. 1, 2024$0.2040
July 1, 2024$0.1970
June 3, 2024$0.2000
May 1, 2024$0.1850
April 1, 2024$0.2000
March 1, 2024$0.1840
Feb. 1, 2024$0.1940
Dec. 15, 2023$0.1900
Dec. 1, 2023$0.1890
Nov. 1, 2023$0.1830
Oct. 2, 2023$0.1710
Sept. 1, 2023$0.1670
Aug. 1, 2023$0.1600
July 3, 2023$0.1530
June 1, 2023$0.1510
May 1, 2023$0.1370
April 3, 2023$0.1340
March 1, 2023$0.1160
Feb. 1, 2023$0.1210
Dec. 16, 2022$0.1250
Dec. 1, 2022$0.1210
Nov. 1, 2022$0.1140
Oct. 3, 2022$0.1030
Sept. 1, 2022$0.1010

Institutional owners (13F) 71 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $219,726,601 34.79% 4,526,712 Shares June 30, 2026
Cerity Partners LLC $135,694,734 21.48% 2,795,524 Shares June 30, 2026
AE Wealth Management LLC $72,426,106 11.47% 1,492,093 Shares June 30, 2026
MORGAN STANLEY $49,285,612 7.80% 1,015,360 Shares June 30, 2026
Harbour Trust & Investment Management Co $15,309,662 2.42% 315,403 Shares June 30, 2026
Anderson Financial Strategies, LLC $11,786,478 1.87% 245,169 Shares June 30, 2026
Cornerstone National Bank & Trust Co $11,374,844 1.80% 235,485 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $10,120,259 1.60% 208,493 Shares June 30, 2026
ROYAL BANK OF CANADA $9,431,000 1.49% 194,303 Shares June 30, 2026
HORIZON BANCORP INC /IN/ $8,641,000 1.37% 178,014 Shares June 30, 2026
Finward Bancorp $8,494,267 1.34% 174,995 Shares June 30, 2026
LPL Financial LLC $7,968,256 1.26% 164,159 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $7,424,970 1.18% 152,966 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $6,425,940 1.02% 132,385 Shares June 30, 2026
Herold Advisors, Inc. $5,312,000 0.84% 109,600 Shares June 30, 2026
STIFEL FINANCIAL CORP $4,303,760 0.68% 88,664 Shares June 30, 2026
SYNOVUS FINANCIAL CORP $4,091,395 0.65% 83,074 Shares Sept. 30, 2025
Boltwood Capital Management $3,669,316 0.58% 78,483 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $3,634,841 0.58% 74,883 Shares June 30, 2026
Vantage Financial Partners, LLC $3,507,462 0.56% 71,399 Shares Dec. 31, 2025
RAYMOND JAMES FINANCIAL INC $3,350,958 0.53% 69,035 Shares June 30, 2026
Independent Advisor Alliance $3,049,928 0.48% 62,833 Shares June 30, 2026
COTTONWOOD CAPITAL ADVISORS, LLC $2,558,924 0.41% 52,718 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $2,307,362 0.37% 47,535 Shares June 30, 2026
Triad Wealth Partners, LLC $2,287,503 0.36% 47,766 Shares June 30, 2026
Trilogy Capital Inc. $1,854,983 0.29% 38,216 Shares June 30, 2026
Simplicity Wealth,LLC $1,409,490 0.22% 29,038 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,357,828 0.21% 27,973 Shares June 30, 2026
RAINIER FAMILY WEALTH INC $1,339,823 0.21% 27,602 Shares June 30, 2026
World Investment Advisors $1,188,759 0.19% 24,450 Shares June 30, 2026
Savvy Advisors, Inc. $1,073,811 0.17% 22,122 Shares June 30, 2026
Invst, LLC $1,022,641 0.16% 21,068 Shares June 30, 2026
Cetera Investment Advisers $933,619 0.15% 19,234 Shares June 30, 2026
Cherry Tree Wealth Management, LLC $841,830 0.13% 17,343 Shares June 30, 2026
Premier Private Wealth Management LLC $769,456 0.12% 15,852 Shares June 30, 2026
VestGen Advisors, LLC $658,105 0.10% 13,558 Shares June 30, 2026
CoreCap Advisors, LLC $632,767 0.10% 13,036 Shares June 30, 2026
VestGen Investment Management $632,428 0.10% 13,029 Shares June 30, 2026
Elevated Financial Group LLC $576,267 0.09% 11,872 Shares June 30, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $537,608 0.09% 11,075 Shares June 30, 2026
WealthCare Investment Partners, LLC $471,870 0.07% 9,721 Shares June 30, 2026
Mariner, LLC $442,394 0.07% 9,114 Shares June 30, 2026
Fiduciary Alliance LLC $439,724 0.07% 9,059 Shares June 30, 2026
Elevated Capital Advisors, LLC $341,930 0.05% 7,044 Shares June 30, 2026
JPMORGAN CHASE & CO $322,417 0.05% 6,630 Shares June 30, 2026
JANE STREET GROUP, LLC $264,689 0.04% 5,453 Shares June 30, 2026
Burt Wealth Advisors $257,578 0.04% 5,230 Shares Sept. 30, 2025
Creative Planning $252,003 0.04% 5,192 Shares June 30, 2026
H D Vest Advisory Services $250,035 0.04% 5,126 Shares June 30, 2025
Atria Investments, Inc $223,769 0.04% 4,610 Shares June 30, 2026
NewEdge Advisors, LLC $221,682 0.04% 4,567 Shares June 30, 2026
Advisory Alpha, LLC $215,116 0.03% 4,431 Shares June 30, 2026
First Heartland Consultants, Inc. $211,440 0.03% 4,356 Shares June 30, 2026
OSAIC HOLDINGS, INC. $187,471 0.03% 3,860 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $173,142 0.03% 3,567 Shares June 30, 2026
Birchwood Financial Partners, Inc. $87,372 0.01% 1,800 Shares June 30, 2026
Aptus Capital Advisors, LLC $76,305 0.01% 1,572 Shares June 30, 2026
Geneos Wealth Management Inc. $41,284 0.01% 851 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $27,813 0.00% 573 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $24,877 0.00% 515 Shares June 30, 2026
Capital A Wealth Management, LLC $17,891 0.00% 373 Shares June 30, 2025
Golden State Wealth Management, LLC $15,581 0.00% 321 Shares June 30, 2026
Parallel Advisors, LLC $14,756 0.00% 304 Shares June 30, 2026
Rossby Financial, LCC $11,747 0.00% 242 Shares June 30, 2026
IFP Advisors, Inc $8,009 0.00% 165 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $4,187 0.00% 86,266 Shares June 30, 2026
TOUNJIAN ADVISORY PARTNERS, LLC $4,174 0.00% 86 Shares June 30, 2026
VANGUARD ADVISERS INC $3,063 0.00% 63 Shares March 31, 2026
FLOW TRADERS U.S. LLC $1,743 0.00% 35,916 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $46 0.00% 1 Shares June 30, 2026
Kingdom Financial Group LLC. $46 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBHF iShares iBonds 2026 Term High Y… $737.2M
EWD iShares MSCI Sweden ETF $739.1M
ULTY YieldMax(R) Ultra Option Income… Leveraged/Inverse $741.0M
FXR First Trust Industrials/Produce… $741.6M
LEMB iShares J.P. Morgan EM Local Cu… $748.0M
FDRR Fidelity Dividend ETF for Risin… $736.6M
RSPN Invesco S&P 500 Equal Weight In… $736.4M
IEO iShares U.S. Oil & Gas Explorat… $728.4M
DFSB Dimensional Global Sustainabili… $722.7M
IBTL iShares iBonds Dec 2031 Term Tr… $722.4M