UWM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -8.60%▼ -8.35%
3M▼ -10.73%▼ -10.49%
6M▲ +23.06%▲ +23.51%
YTD▲ +25.29%▲ +25.93%
1Y▲ +23.27%▲ +24.39%
3Y▲ +107.07%▲ +113.58%
5Y▲ +6.66%▲ +10.51%
Maxsince Jan. 25, 2007▲ +232.03%▲ +262.22%
Volatility 1Y36.94%
Volatility 3Y41.95%
Max drawdown 3Y -50.12% Nov. 25, 2024 → April 8, 2025
Beta 3Y2.24
Sharpe 1Y*0.75

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$18.2M
Quarter ending May 2026 -$74.2M
Trailing 12 months -$232.9M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,924 holdings

05
NameCUSIPValue%Balance Category Country
CSW Industrials, Inc. 126402106 $163K 0.07 589 EC US
AAR Corp. 000361105 $162K 0.07 1,441 EC US
Meritage Homes Corp. 59001A102 $162K 0.06 2,482 EC US
First Financial Bankshares, Inc. 32020R109 $162K 0.06 4,954 EC US
Mirion Technologies, Inc. 60471A101 $161K 0.06 8,829 EC US
Indivior Pharmaceuticals, Inc. 45579U109 $161K 0.06 4,465 EC US
PriceSmart, Inc. 741511109 $161K 0.06 946 EC US
Texas Capital Bancshares, Inc. 88224Q107 $161K 0.06 1,615 EC US
Northwestern Energy Group, Inc. 668074305 $160K 0.06 2,272 EC US
Herc Holdings, Inc. 42704L104 $160K 0.06 1,203 EC US
California Resources Corp. 13057Q305 $160K 0.06 2,698 EC US
CNO Financial Group, Inc. 12621E103 $160K 0.06 3,473 EC US
Brink's Co. (The) 109696104 $160K 0.06 1,534 EC US
Scholar Rock Holding Corp. 80706P103 $158K 0.06 3,213 EC US
Eastern Bankshares, Inc. 27627N105 $158K 0.06 8,013 EC US
Legence Corp. 52476L109 $158K 0.06 1,883 EC US
Energy Fuels, Inc. 292671708 $158K 0.06 8,652 EC CA
Mirum Pharmaceuticals, Inc. 604749101 $158K 0.06 1,553 EC US
Flagstar Bank NA 649445400 $157K 0.06 11,188 EC US
Impinj, Inc. 453204109 $156K 0.06 1,034 EC US
Rush Enterprises, Inc. 781846209 $156K 0.06 2,250 EC US
Globalstar, Inc. 378973507 $156K 0.06 1,847 EC US
Xometry, Inc. 98423F109 $154K 0.06 1,619 EC US
Cavco Industries, Inc. 149568107 $154K 0.06 287 EC US
Fulton Financial Corp. 360271100 $153K 0.06 7,068 EC US
RXO, Inc. 74982T103 $153K 0.06 5,986 EC US
Archer Aviation, Inc. 03945R102 $153K 0.06 22,407 EC US
Champion Homes, Inc. 830830105 $152K 0.06 2,058 EC US
Belden, Inc. 077454106 $152K 0.06 1,442 EC US
Tanger, Inc. 875465106 $151K 0.06 4,185 EC US
Bread Financial Holdings, Inc. 018581108 $150K 0.06 1,686 EC US
Laureate Education, Inc. 518613203 $150K 0.06 4,682 EC US
Twist Bioscience Corp. 90184D100 $149K 0.06 2,231 EC US
Liquidia Corp. 53635D202 $149K 0.06 2,411 EC US
Resideo Technologies, Inc. 76118Y104 $149K 0.06 4,756 EC US
United Community Banks, Inc. 90984P303 $149K 0.06 4,509 EC US
ServisFirst Bancshares, Inc. 81768T108 $148K 0.06 1,900 EC US
LivaNova plc · $148K 0.06 2,007 EC GB
AZZ, Inc. 002474104 $148K 0.06 1,093 EC US
Covista, Inc. 00737L103 $148K 0.06 1,255 EC US
OPENLANE, Inc. 48238T109 $148K 0.06 3,876 EC US
Dana, Inc. 235825205 $148K 0.06 4,167 EC US
Cactus, Inc. 127203107 $146K 0.06 2,524 EC US
Varonis Systems, Inc. 922280102 $146K 0.06 4,282 EC US
Kontoor Brands, Inc. 50050N103 $146K 0.06 2,029 EC US
Independent Bank Corp. 453836108 $145K 0.06 1,834 EC US
Qualys, Inc. 74758T303 $145K 0.06 1,327 EC US
International Bancshares Corp. 459044103 $145K 0.06 2,008 EC US
Mueller Water Products, Inc. 624758108 $145K 0.06 5,744 EC US
Independence Realty Trust, Inc. 45378A106 $144K 0.06 8,861 EC US

Dividends 47 payments

08
0.83%TTM yield
$0.49TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.1630
June 24, 2026$0.0610
March 25, 2026$0.0720
Dec. 24, 2025$0.1950
Sept. 24, 2025$0.1990
June 25, 2025$0.0180
March 26, 2025$0.0820
Dec. 23, 2024$0.1830
Sept. 25, 2024$0.1300
June 26, 2024$0.1110
March 20, 2024$0.0610
Dec. 20, 2023$0.1140
Sept. 20, 2023$0.0160
Dec. 22, 2022$0.1260
Dec. 23, 2020$0.0035
June 24, 2020$0.0020
March 25, 2020$0.0240
Dec. 24, 2019$0.0755
Sept. 25, 2019$0.0530
June 25, 2019$0.0580
March 20, 2019$0.0235
Dec. 26, 2018$0.0865
Sept. 26, 2018$0.0150
March 21, 2018$0.0050
Dec. 26, 2017$0.0360
March 22, 2017$0.0018
Dec. 21, 2016$0.0385
Sept. 21, 2016$0.0130
June 22, 2016$0.0147
Dec. 22, 2015$0.0248
Sept. 23, 2015$0.0088
June 24, 2015$0.0073
March 25, 2015$0.0057
Dec. 22, 2014$0.0248
March 21, 2012$0.0027
Sept. 21, 2010$0.0013
March 24, 2010$0.0010
Sept. 24, 2009$0.0032
June 24, 2009$0.0065
March 24, 2009$0.0055
Dec. 23, 2008$0.0105
Sept. 24, 2008$0.0112
June 24, 2008$0.0227
March 25, 2008$0.0170
Dec. 20, 2007$0.2385
Sept. 25, 2007$0.0312
June 26, 2007$0.0922

Institutional owners (13F) 55 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ENVESTNET ASSET MANAGEMENT INC $10,817,710 13.47% 160,906 Shares June 30, 2026
Client First Investment Management LLC $8,039,834 10.01% 119,587 Shares June 30, 2026
Global View Capital Management LLC $6,342,209 7.90% 94,336 Shares June 30, 2026
CITADEL ADVISORS LLC $6,245,667 7.78% 92,900 Call option June 30, 2026
TOTH FINANCIAL ADVISORY CORP $6,190,366 7.71% 92,077 Shares June 30, 2026
CITADEL ADVISORS LLC $4,534,932 5.65% 67,454 Shares June 30, 2026
Wealthcare Advisory Partners LLC $4,531,974 5.64% 67,410 Shares June 30, 2026
CWM, LLC $3,721,559 4.64% 79,742 Shares March 31, 2026
Legacy Wealth Partners, LLC $3,719,231 4.63% 55,321 Shares June 30, 2026
CROWLEY WEALTH MANAGEMENT, INC. $3,308,250 4.12% 71,360 Shares Sept. 30, 2025
Capital Investment Advisory Services, LLC $2,526,302 3.15% 37,577 Shares June 30, 2026
Tempus Wealth Planning, LLC $2,235,868 2.78% 33,257 Shares June 30, 2026
Genesee Capital Advisors, LLC $1,346,904 1.68% 20,034 Shares June 30, 2026
Capital Investment Counsel, Inc $1,322,737 1.65% 19,675 Shares June 30, 2026
IMC-Chicago, LLC $1,208,123 1.50% 17,970 Shares June 30, 2026
CITADEL ADVISORS LLC $1,176,525 1.47% 17,500 Put option June 30, 2026
JANE STREET GROUP, LLC $1,022,098 1.27% 15,203 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $904,176 1.13% 13,449 Shares June 30, 2026
BARD ASSOCIATES INC $887,436 1.11% 13,200 Shares June 30, 2026
Atlatl Advisers LLC $837,014 1.04% 12,450 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $768,775 0.96% 11,435 Shares June 30, 2026
Dedeker Financial LLC $688,172 0.86% 10,236 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $638,685 0.80% 9,500 Call option June 30, 2026
Cassaday & Co Wealth Management LLC $624,433 0.78% 9,288 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $564,732 0.70% 8,400 Put option June 30, 2026
Forefront Analytics, LLC $537,666 0.67% 7,997 Shares June 30, 2026
WOLVERINE TRADING, LLC $462,300 0.58% 10,000 Call option Sept. 30, 2025
Harvest Investment Services, LLC $458,172 0.57% 6,815 Shares June 30, 2026
Verdence Capital Advisors LLC $410,305 0.51% 6,103 Shares June 30, 2026
Tower Research Capital LLC (TRC) $404,993 0.50% 6,024 Shares June 30, 2026
JANE STREET GROUP, LLC $383,211 0.48% 5,700 Call option June 30, 2026
UBS Group AG $345,024 0.43% 5,132 Shares June 30, 2026
Meridian Wealth Management, LLC $325,409 0.41% 4,840 Shares June 30, 2026
DEARBORN PARTNERS LLC $323,158 0.40% 3,700 Shares June 30, 2026
Summit Financial, LLC $282,702 0.35% 4,205 Shares June 30, 2026
JANE STREET GROUP, LLC $282,366 0.35% 4,200 Put option June 30, 2026
Silverleafe Capital Partners, LLC $277,474 0.35% 4,892 Shares Sept. 30, 2026
Kestra Advisory Services, LLC $250,192 0.31% 3,721 Shares June 30, 2026
WOLVERINE TRADING, LLC $249,642 0.31% 5,400 Put option Sept. 30, 2025
Kingsview Wealth Management, LLC $247,406 0.31% 3,680 Shares June 30, 2026
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. $241,217 0.30% 3,588 Shares June 30, 2026
One Wealth Map LLC $214,419 0.27% 3,469 Shares June 30, 2026
Institute for Wealth Management, LLC. $136,370 0.17% 2,028 Shares June 30, 2026
Larson Financial Group LLC $108,800 0.14% 1,618 Shares June 30, 2026
Geneos Wealth Management Inc. $54,053 0.07% 804 Shares June 30, 2026
CIBC Private Wealth Group LLC $30,598 0.04% 660 Shares Sept. 30, 2025
Financial Network Wealth Advisors LLC $21,917 0.03% 326 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $19,108 0.02% 283 Shares June 30, 2026
WHITTIER TRUST CO $7,316 0.01% 110 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $6,723 0.01% 100 Shares June 30, 2026
Allworth Financial LP $4,382 0.01% 65 Shares June 30, 2026
JPMORGAN CHASE & CO $1,266 0.00% 19 Shares June 30, 2026
MORGAN STANLEY $105 0.00% 1 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $67 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $36 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EWZS iShares MSCI Brazil Small-Cap E… $249.2M
XTWY BondBloxx Bloomberg Twenty Year… $250.5M
IBTQ iShares iBonds Dec 2035 Term Tr… $251.0M
ELCV Eventide High Dividend ETF $251.1M
SEIX Virtus Seix Senior Loan ETF $251.3M
JULW AllianzIM U.S. Equity Buffer20 … $248.5M
GUSH Direxion Daily S&P Oil & Gas Ex… Leveraged/Inverse $248.0M
TRFM AAM Transformers ETF $247.8M
RXI iShares Global Consumer Discret… $246.7M
FUMB First Trust Ultra Short Duratio… $246.5M