WHITTIER TRUST CO

CIK 1137881 · View on SEC EDGAR ↗

Portfolio value
$9.8B
#490 of 9,443 by 13F value · top 5.2%
Positions
1,355
As of
June 30, 2026

Portfolio value QoQ: +13.4% 13F does not disclose cash

Top 10 holdings weight
36.00%
Top 25 holdings weight
53.32%
Positions above 1%
18
Effective number of positions
54.5

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 4.51% Est. buys $542,837,341 · sells $416,312,475

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 69.3% still held

New positions
78
Increased
322
Decreased
348
Closed
65

Put-notional exposure: 0.0% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
25.7%
Communication Services
8.7%
Industrials
7.5%
Retail
7.1%
Health Care
6.8%
Financial Services
5.8%
Financials
4.4%
Energy
2.4%
Consumer Discretionary
1.9%
Consumer Staples
1.4%
Real Estate
1.1%
Utilities
1.0%
Communications
0.8%
Materials
0.6%
Consumer products
0.4%
Telecommunication
0.1%
Logistics & Transportation
0.0%
Packaging
0.0%
Diversified Consumer Services
0.0%
Paper & Forest
0.0%
N/A
0.0%
Other/Unmapped
24.3%

Full portfolio 1,355 positions

Type Streak 8Q trend
NVDA NVIDIA Corporation - Common Stock $527,991,834 5.38% 2,700,035 $46,171,075 Down ×2
GOOG Alphabet Inc. - Class C Capital Stock $527,257,575 5.37% 1,444,937 $95,505,602 Down ×2
AAPL Apple Inc. - Common Stock $520,848,971 5.30% 1,665,864 $88,414,379 Down ×2
MSFT Microsoft Corporation - Common Stock $355,057,060 3.62% 918,077 $3,216,429 Down ×2
AMZN Amazon.com, Inc. - Common Stock $334,177,363 3.40% 1,368,682 $43,222,604 Up ×6
SPY SPY $315,552,326 3.21% 420,020 $37,148,900 Down ×1
IVV $299,565,221 3.05% 396,901 $33,676,208 Down ×2
AVGO Broadcom Inc. - Common Stock $258,906,598 2.64% 692,449 $-303,454 Down ×1
JPM JP Morgan Chase & Co. Common Stock $220,424,790 2.25% 652,685 $28,921,410 Up ×6
LLY Eli Lilly and Company Common Stock $175,172,645 1.78% 145,970 $39,228,525 Down ×2
AMAT Applied Materials, Inc. - Common Stock $170,920,919 1.74% 288,333 $68,777,484 Down ×1
V Visa Inc. $156,383,720 1.59% 437,743 $23,674,996 Up ×5
META Meta Platforms, Inc. - Class A Common Stock $153,840,904 1.57% 256,278 $8,125,269 Up ×6
IJH $145,030,176 1.48% 1,897,804 $20,351,322 Up ×6
BRKB $118,942,958 1.21% 234,796 $6,245,265 Down ×1
VEA $116,307,970 1.18% 1,617,860 $20,444,573 Up ×2
IJR $105,257,719 1.07% 716,966 $18,687,416 Up ×1
TSLA Tesla, Inc. - Common Stock $101,243,907 1.03% 241,189 $16,536,059 Up ×6
MU Micron Technology, Inc. - Common Stock $95,332,778 0.97% 96,809 $65,277,815 Up ×5
IEMG $94,547,694 0.96% 1,153,021 $21,159,924 Up ×5
GS Goldman Sachs Group, Inc. (The) Common Stock $91,795,790 0.93% 86,986 $15,555,294 Down ×2
MDY $89,706,724 0.91% 128,767 $7,563,393 Down ×1
TJX TJX Companies, Inc. (The) Common Stock $87,602,740 0.89% 578,962 $-6,285,416 Down ×1
RTX RTX Corporation Common Stock $87,246,094 0.89% 433,263 $1,279,690 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $86,236,393 0.88% 235,323 $12,460,271 Down ×2
NET Cloudflare, Inc. Class A Common Stock $85,236,168 0.87% 344,319 $13,135,455 Up ×5
LRCX Lam Research Corporation - Common Stock $82,730,385 0.84% 236,238 $45,126,109 Up ×2
IWM $75,651,883 0.77% 253,101 $10,850,011 Down ×2
DHR Danaher Corporation Common Stock $75,500,905 0.77% 389,944 $16,025,562 Up ×6
MRK Merck & Company, Inc. Common Stock (new) $73,187,789 0.75% 577,282 $4,234,507 Up ×6
ARM Arm Holdings plc - American Depositary Shares $70,083,333 0.71% 217,488 $61,351,575 Up ×1
NSC Norfolk Southern Corporation Common Stock $67,811,263 0.69% 210,659 $7,306,242 Up ×6
IWC $67,339,966 0.69% 338,988 $15,783,870 Up ×2
WMT Walmart Inc. - Common Stock $66,963,996 0.68% 605,187 $-9,388,624 Up ×3
URI United Rentals, Inc. Common Stock $66,531,951 0.68% 60,501 $21,772,950 Down ×1
VWO $64,880,443 0.66% 1,080,081 $5,302,334 Down ×1
CVX Chevron Corporation Common Stock $64,828,126 0.66% 385,652 $-12,286,561 Down ×2
BX Blackstone Inc. Common Stock $63,719,073 0.65% 516,278 $7,656,831 Up ×5
PNC PNC Financial Services Group, Inc. (The) Common Stock $63,612,337 0.65% 251,253 $10,193,999 Up ×6
ISRG Intuitive Surgical, Inc. - Common Stock $58,724,643 0.60% 135,676 $9,004,204 Up ×6
ABBV AbbVie Inc. Common Stock $58,307,228 0.59% 228,871 $10,907,973 Down ×1
LITE Lumentum Holdings Inc. - Common Stock $55,652,513 0.57% 76,106 $-1,437,514 Up ×2
IEFA $55,264,377 0.56% 562,144 $7,160,973 Up ×6
MPWR Monolithic Power Systems, Inc. - Common Stock $54,943,642 0.56% 40,816 $6,652,094 Down ×2
COST Costco Wholesale Corporation - Common Stock $52,382,582 0.53% 55,125 $-15,396,517 Down ×1
IWN $52,253,432 0.53% 235,652 $14,472,491 Up ×1
BRKA $50,719,000 0.52% 67 $17,043,500 Up ×1
VLO Valero Energy Corporation Common Stock $49,876,656 0.51% 184,510 $4,343,789 Down ×2
VRT Vertiv Holdings, LLC Class A Common Stock $48,487,376 0.49% 152,251 $9,019,926 Down ×1
CW Curtiss-Wright Corporation Common Stock $47,746,159 0.49% 60,227 $5,822,030 Up ×1
JNJ Johnson & Johnson Common Stock $46,277,700 0.47% 178,451 $4,336,387 Up ×3
CBRE CBRE Group Inc Common Stock Class A $46,077,771 0.47% 327,839 $2,973,500 Up ×3
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $42,666,722 0.43% 213,997 $-8,650,728 Up ×6
PM Philip Morris International Inc Common Stock $40,381,826 0.41% 218,564 $-3,181,928 Down ×2
XBI XBI $40,183,524 0.41% 249,882 $8,005,291 Up ×4
MCK McKesson Corporation Common Stock $39,870,298 0.41% 50,840 $9,659,901 Up ×6
CAT Caterpillar, Inc. Common Stock $39,133,362 0.40% 40,347 $9,552,425 Down ×1
CASY Caseys General Stores, Inc. - Common Stock $38,130,376 0.39% 47,239 $14,238,377 Up ×6
SCHW Charles Schwab Corporation (The) Common Stock $38,095,259 0.39% 378,605 $2,743,498 Down ×1
NFLX Netflix, Inc. - Common Stock $37,869,819 0.39% 498,156 $-11,302,546 Up ×4
KKR KKR & Co. Inc. Common Stock $37,532,592 0.38% 391,087 $2,440,416 Up ×6
PLTR Palantir Technologies Inc. - Class A Common Stock $36,201,578 0.37% 273,137 $-4,155,353 Up ×4
ORLY O'Reilly Automotive, Inc. - Common Stock $36,199,192 0.37% 429,715 $-2,414,979 Up ×6
Unknown issuer (CUSIP: 43849R105) $36,083,098 0.37% 151,801 Up ×1
MNST Monster Beverage Corporation - Common Stock $36,044,524 0.37% 370,181 $18,875,446 Up ×2
Unknown issuer (CUSIP: 438516205) $35,094,511 0.36% 151,806 Up ×1
COP ConocoPhillips Common Stock $34,461,823 0.35% 332,707 $-9,068,056 Up ×6
EWBC East West Bancorp, Inc. - Common Stock $34,283,879 0.35% 260,496 $5,558,672 Down ×1
RBC RBC Bearings Incorporated Common Stock $34,135,771 0.35% 55,997 $3,116,854 Down ×2
IWB $33,942,620 0.35% 82,389 $4,128,676 Down ×2
EQT EQT Corporation Common Stock $32,743,353 0.33% 633,211 $-5,589,938 Down ×1
SPGI S&P Global Inc. Common Stock $32,670,605 0.33% 73,053 $776,624 Down ×1
VO $32,588,849 0.33% 402,779 $3,191,812 Up ×5
INTC Intel Corporation - Common Stock $31,076,560 0.32% 254,309 $29,380,051 Up ×2
DIS Walt Disney Company (The) Common Stock $30,930,891 0.32% 317,533 $696,755 Up ×2
MRSH Marsh Common Stock $30,750,328 0.31% 175,988 $-238,193 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $29,577,488 0.30% 70,761 $20,274,895 Up ×1
SUI Sun Communities, Inc. Common Stock $28,393,223 0.29% 232,388 $-598,577 Up ×1
VEU $27,793,635 0.28% 329,660 $1,833,624 Down ×1
DDOG Datadog, Inc. - Class A Common Stock $27,577,662 0.28% 107,991 $14,647,909 Down ×1
ECL Ecolab Inc. Common Stock $26,856,299 0.27% 94,658 $2,189,793 Up ×6
CEG Constellation Energy Corporation - Common Stock When-Issued $25,498,742 0.26% 103,708 $-3,220,099 Down ×1
TDY Teledyne Technologies Incorporated Common Stock $24,605,634 0.25% 37,567 $823,730 Down ×1
PG Procter & Gamble Company (The) Common Stock $24,332,251 0.25% 162,965 $696,843 Down ×2
AXP American Express Company Common Stock $24,155,211 0.25% 67,846 $4,496,466 Up ×2
COF Capital One Financial Corporation Common Stock $23,693,038 0.24% 114,736 $2,662,622 Up ×6
HD Home Depot, Inc. (The) Common Stock $23,313,616 0.24% 66,487 $1,383,336 Down ×2
ODFL Old Dominion Freight Line, Inc. - Common Stock $22,817,105 0.23% 105,420 $1,470,536 Down ×1
NEE NextEra Energy, Inc. Common Stock $22,559,874 0.23% 258,004 $-430,385 Up ×6
UBER Uber Technologies, Inc. Common Stock $21,452,542 0.22% 296,224 $307,093 Up ×6
QQQ Invesco QQQ Trust, Series 1 $20,764,592 0.21% 28,727 $3,803,906 Down ×1
BE Bloom Energy Corporation Class A Common Stock $20,423,656 0.21% 69,221 $11,131,876 Up ×2
IWR $20,024,171 0.20% 181,034 $2,030,143 Down ×5
CSCO Cisco Systems, Inc. - Common Stock $19,320,380 0.20% 169,507 $6,529,143 Up ×1
BROS Dutch Bros Inc. Class A Common Stock $18,969,057 0.19% 278,588 $7,373,305 Up ×5
APH Amphenol Corporation Common Stock $18,800,826 0.19% 112,708 $-41,926,471 Down ×1
IWF $17,948,688 0.18% 145,924 $6,215,163 Up ×2
EXP Eagle Materials Inc Common Stock $17,742,780 0.18% 81,561 $2,554,307 Down ×1
TRV The Travelers Companies, Inc. Common Stock $17,335,996 0.18% 51,113 $2,319,396 Up ×1
MCD McDonald's Corporation Common Stock $17,076,102 0.17% 61,095 $-1,377,904 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
AMZN $334,177,363 3.40% up ×6
JPM $220,424,790 2.25% up ×6
V $156,383,720 1.59% up ×5
META $153,840,904 1.57% up ×6
IJH $145,030,176 1.48% up ×6
TSLA $101,243,907 1.03% up ×6
MU $95,332,778 0.97% up ×5
IEMG $94,547,694 0.96% up ×5
NET $85,236,168 0.87% up ×5
DHR $75,500,905 0.77% up ×6
MRK $73,187,789 0.75% up ×6
NSC $67,811,263 0.69% up ×6
WMT $66,963,996 0.68% up ×3
BX $63,719,073 0.65% up ×5
PNC $63,612,337 0.65% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 43849R105) $36,083,098 151,801 0.37%
Unknown issuer (CUSIP: 438516205) $35,094,511 151,806 0.36%
DOCN $13,726,720 104,489 0.14%
LGN $8,218,857 105,668 0.08%
MC $781,772 10,867 0.01%
DCO $626,564 3,312 0.01%
MTN $625,754 4,403 0.01%
TDS $476,518 13,480 0.00%
EMN $384,393 5,579 0.00%
Unknown issuer (CUSIP: 60744M106) $381,117 19,788 0.00%
Unknown issuer (CUSIP: 314352105) $316,811 2,075 0.00%
IYW $298,346 1,206 0.00%
Unknown issuer (CUSIP: 26614N201) $274,248 1,944 0.00%
Unknown issuer (CUSIP: 71531U102) $203,506 5,752 0.00%
WMG $189,471 6,915 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
GOOG Trimmed -6K +$95.5M
AAPL Trimmed -5K +$88.4M
AMAT Trimmed -1K +$68.8M
MU Bought more +17K +$65.3M
NVDA Trimmed -12K +$46.2M
LRCX Bought more +66K +$45.1M
AMZN Bought more +1K +$43.2M
APH Trimmed -367K -$41.9M
LLY Trimmed -670 +$39.2M
SPY Trimmed -2K +$37.1M

2 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
ETN Sept. 30, 2025 267,697 $95,561,847 11.3%
HON June 30, 2026 303,564 $69,276,445 -1.2%
LIN Sept. 30, 2025 116,936 $54,862,302 2.6%
TSM Sept. 30, 2025 52,126 $11,805,954 47.8%
ASML Sept. 30, 2025 8,144 $6,526,403 81.1%
RNR Sept. 30, 2025 26,219 $6,368,400 25.7%
NVS Sept. 30, 2025 49,673 $6,010,856 24.0%
ACN Sept. 30, 2025 19,854 $5,933,905 -25.0%
ONON Sept. 30, 2025 113,158 $5,888,497 -27.7%
SH Dec. 31, 2025 132,000 $4,861,560 No longer tracked
NVO Sept. 30, 2025 65,016 $4,487,344 -16.2%
USIO Dec. 31, 2025 2,805,752 $4,096,398 88.2%
PSQ March 31, 2026 135,227 $4,025,708 No longer tracked
CB Sept. 30, 2025 12,174 $3,526,908 21.2%
HES Sept. 30, 2025 24,852 $3,442,963 No longer tracked
SAP Sept. 30, 2025 10,472 $3,184,386 -19.1%
SPOT Sept. 30, 2025 4,058 $3,113,829 -22.6%
RACE Sept. 30, 2025 6,298 $3,090,576 -12.3%
AZN Sept. 30, 2025 38,920 $2,719,689 112.9%
BBVA Sept. 30, 2025 170,297 $2,617,422 48.7%
MUFG Sept. 30, 2025 186,379 $2,557,079 35.5%
RELX Sept. 30, 2025 45,942 $2,496,445 -25.9%
BAM Sept. 30, 2025 44,193 $2,442,506 -8.1%
ARCC Sept. 30, 2025 109,083 $2,394,369 -2.6%
SHEL Sept. 30, 2025 33,370 $2,349,207 32.3%
CP Sept. 30, 2025 27,175 $2,154,150 27.1%
NU Sept. 30, 2025 152,264 $2,089,023 -9.3%
IBN Sept. 30, 2025 60,311 $2,028,219 -1.9%
BN Sept. 30, 2025 30,644 $1,895,330 -8.1%
CLS Sept. 30, 2025 11,182 $1,745,581 22.3%
DSGX Sept. 30, 2025 16,826 $1,710,153 -17.3%
AON Sept. 30, 2025 4,743 $1,692,104 -1.7%
HDB Sept. 30, 2025 22,033 $1,689,228 -32.0%
RIO Sept. 30, 2025 28,321 $1,651,919 52.6%
FTAI Sept. 30, 2025 14,252 $1,639,549 22.7%
CNQ Sept. 30, 2025 50,644 $1,589,680 59.9%
PAM Sept. 30, 2025 22,421 $1,555,528 34.9%
FMX Sept. 30, 2025 14,436 $1,486,577 21.1%
TT Sept. 30, 2025 3,318 $1,451,289 7.6%
NXPI Sept. 30, 2025 6,631 $1,448,798 -1.3%
TEL Sept. 30, 2025 8,475 $1,429,470 -8.5%
BTI Sept. 30, 2025 26,663 $1,261,656 6.2%
IX Sept. 30, 2025 54,110 $1,218,519 43.9%
BIP Sept. 30, 2025 35,521 $1,189,953 19.5%
SRAD Sept. 30, 2025 40,991 $1,150,581 -50.8%
EG Sept. 30, 2025 3,245 $1,102,780 4.3%
PBR Sept. 30, 2025 88,131 $1,102,481 50.0%
ULXXXX Sept. 30, 2025 17,435 $1,066,481 No longer tracked
PHYS Sept. 30, 2025 36,463 $923,967 No longer tracked
GSK Sept. 30, 2025 24,049 $923,237 21.5%
STE Sept. 30, 2025 3,808 $914,752 -3.7%
DEO Sept. 30, 2025 8,976 $905,127 -2.0%
VCEB March 31, 2026 13,367 $852,079 No longer tracked
SBS June 30, 2026 27,981 $846,985 -21.5%
JCI Sept. 30, 2025 7,083 $748,102 31.4%
MFC Sept. 30, 2025 23,262 $743,218 38.2%
MDT Sept. 30, 2025 7,990 $696,482 -1.2%
CIGI Sept. 30, 2025 5,200 $678,774 -30.0%
GGAL Sept. 30, 2025 13,285 $669,258 52.2%
TTE Sept. 30, 2025 10,379 $637,050 53.8%
SHOP Sept. 30, 2025 5,373 $619,771 -1.8%
MAIN Sept. 30, 2025 9,780 $577,900 -7.7%
SONY Sept. 30, 2025 22,125 $575,688 -18.0%
MSTR March 31, 2025 1,850 $535,778 -61.1%
SUSB March 31, 2026 20,261 $511,590
ASUR March 31, 2025 52,623 $495,182 -11.2%
TDTT Sept. 30, 2025 19,974 $483,968 No longer tracked
ENB Sept. 30, 2025 9,039 $409,550 1.3%
AMX Sept. 30, 2025 20,350 $364,866 12.5%
APTV Sept. 30, 2025 5,336 $364,003 -44.3%
WCN Sept. 30, 2025 1,886 $352,152 -3.7%
BHP Sept. 30, 2025 7,123 $342,539 65.1%
MWA March 31, 2026 13,750 $339,763 -8.7%
ENSG Sept. 30, 2025 2,200 $339,372 6.1%
BEP Sept. 30, 2025 12,261 $312,655 30.6%
STX Sept. 30, 2025 2,145 $309,587 255.0%
ALC Sept. 30, 2025 3,469 $306,223 0.2%
SSUS June 30, 2026 6,033 $287,110 No longer tracked
LMUB March 31, 2026 5,607 $282,789 No longer tracked
TD Sept. 30, 2025 3,795 $278,742 47.0%
AZPN March 31, 2025 1,109 $276,835 No longer tracked
AXS Sept. 30, 2025 2,575 $267,333 2.6%
DD June 30, 2026 5,834 $265,855 3.0%
ICLR Sept. 30, 2025 1,769 $257,292 1.1%
RY Sept. 30, 2025 1,891 $248,760 40.0%
AEM Sept. 30, 2025 2,067 $245,828 23.7%
FBTC June 30, 2026 4,000 $242,880 No longer tracked
WIX Sept. 30, 2025 1,529 $242,283 -56.2%
AMCR Sept. 30, 2025 26,330 $241,968 16.8%
DRIV March 31, 2025 10,495 $240,860
DFS June 30, 2025 1,383 $236,077 No longer tracked
TCOM Sept. 30, 2025 3,906 $229,008 -38.7%
SLB Sept. 30, 2025 6,718 $226,994 57.5%
CEF Sept. 30, 2025 7,330 $220,559 No longer tracked
JQUA June 30, 2026 3,481 $216,344 No longer tracked
SECT June 30, 2026 3,524 $215,915 No longer tracked
DSL Sept. 30, 2025 16,831 $206,004 -13.5%
MASI June 30, 2026 1,134 $202,408 No longer tracked
BANC June 30, 2025 14,000 $198,660 34.5%
IEV March 31, 2026 2,513 $176,362 No longer tracked
BIPC Sept. 30, 2025 3,916 $162,866 -1.9%
HHH June 30, 2025 2,178 $161,346 1.1%
IPG Dec. 31, 2025 6,083 $161,200 No longer tracked
CRC March 31, 2025 3,000 $155,640 25.1%
SCHH Sept. 30, 2025 7,144 $151,095 No longer tracked
NMFC March 31, 2026 16,222 $150,054 -1.9%
NICE Sept. 30, 2025 875 $147,796 -30.5%
LLYVA Dec. 31, 2025 1,554 $136,550 27.4%
DFUS March 31, 2025 2,141 $136,488 No longer tracked
IUSB Dec. 31, 2025 2,852 $133,103
CNI Sept. 30, 2025 1,271 $132,232 35.3%
EME Dec. 31, 2025 199 $130,228 28.7%
BABA Sept. 30, 2025 1,129 $128,039 -29.9%
TRI Sept. 30, 2025 621 $124,901 -31.3%
FBND June 30, 2026 2,668 $121,794 No longer tracked
K Dec. 31, 2025 1,430 $118,304 No longer tracked
GDLC June 30, 2026 3,685 $117,588 No longer tracked
BBUC Sept. 30, 2025 3,751 $117,031 -13.5%
BUD Sept. 30, 2025 1,689 $116,068 30.9%
VYMI March 31, 2025 1,676 $113,766
JHXXXXX Sept. 30, 2025 4,160 $111,819 No longer tracked
ALLE Sept. 30, 2025 699 $100,733 -8.0%
BMO Sept. 30, 2025 900 $99,566 34.5%
INFY Sept. 30, 2025 5,229 $96,838 -27.0%
ACGL Sept. 30, 2025 1,038 $94,509 8.7%
FLEX Sept. 30, 2025 1,831 $91,383 91.7%
BP Sept. 30, 2025 3,041 $91,016 31.0%
COLM March 31, 2026 1,554 $88,858 9.2%
NSA March 31, 2026 3,000 $88,290 No longer tracked
PHG Sept. 30, 2025 3,641 $87,274 1.8%
TRP March 31, 2025 1,820 $84,666 34.0%
DNP Sept. 30, 2025 8,588 $84,076 9.7%
GTY Dec. 31, 2025 3,038 $81,145 20.4%
BEPC Sept. 30, 2025 2,449 $80,252 -0.9%
RSPG Dec. 31, 2025 1,000 $79,242 No longer tracked
ARIS Dec. 31, 2025 3,258 $79,235 22.7%
CTRA June 30, 2026 2,262 $78,424 No longer tracked
SU Sept. 30, 2025 2,019 $75,610 63.3%
SCS Dec. 31, 2025 4,384 $75,449 No longer tracked
TNC Dec. 31, 2025 896 $74,198 -9.2%
RTO Sept. 30, 2025 3,052 $73,248 -7.2%
CRSP Sept. 30, 2025 1,469 $71,437 -11.3%
SNY Sept. 30, 2025 1,462 $70,629 -3.7%
KWR March 31, 2025 500 $70,380 33.0%
FSTA March 31, 2026 1,409 $69,224 No longer tracked
WPM Sept. 30, 2025 763 $68,517 31.7%
CE Dec. 31, 2025 1,495 $67,484 10.1%
HIPO June 30, 2025 2,638 $67,400 15.5%
RBA Sept. 30, 2025 634 $67,323 -19.7%
IVLU Dec. 31, 2025 1,852 $66,635 No longer tracked
XSMO Dec. 31, 2025 900 $66,204 No longer tracked
BCS Sept. 30, 2025 3,444 $64,019 29.6%
NWG Sept. 30, 2025 4,515 $63,886 30.4%
NMIH March 31, 2026 1,533 $61,887 20.6%
HLN Sept. 30, 2025 5,867 $60,838 9.9%
HI March 31, 2026 1,900 $60,515 No longer tracked
RCL Sept. 30, 2025 188 $58,866 -8.9%
HBI March 31, 2025 7,000 $56,980 No longer tracked
BNS Sept. 30, 2025 1,000 $55,270 34.9%
AER Sept. 30, 2025 450 $52,650 22.3%
SIGI March 31, 2026 625 $52,631 18.8%
NGG Sept. 30, 2025 691 $51,406 12.0%
SATS June 30, 2026 400 $50,780 No longer tracked
IART Dec. 31, 2025 3,344 $49,491 39.3%
MDLN June 30, 2026 1,127 $49,453 -13.9%
BKLN June 30, 2025 2,370 $49,059 No longer tracked
AU Sept. 30, 2025 1,070 $48,749 55.7%
TTD March 31, 2026 1,214 $48,244 -40.7%
CHKP Sept. 30, 2025 213 $47,125 -35.9%
B Sept. 30, 2025 2,252 $46,863 38.7%
GRAL June 30, 2026 900 $46,566 9.5%
KGC Sept. 30, 2025 2,972 $46,452 21.6%
VIGI June 30, 2026 518 $46,423
BNT Sept. 30, 2025 744 $45,956 -7.6%
DBC March 31, 2026 1,966 $44,825 No longer tracked
OC March 31, 2026 379 $44,044 36.1%
COHR June 30, 2025 675 $43,834 214.3%
IT March 31, 2026 179 $43,816 22.9%
HSY June 30, 2025 256 $43,783 14.6%
FUTY March 31, 2026 785 $43,662 No longer tracked
F Sept. 30, 2025 4,000 $43,400 16.9%
SRPT June 30, 2025 674 $43,007 12.0%
DRSK June 30, 2026 1,555 $42,669 No longer tracked
SANM Sept. 30, 2025 436 $42,653 68.5%
FNGA June 30, 2025 113 $40,680 No longer tracked
COHR June 30, 2026 160 $40,515 -28.9%
UTF Sept. 30, 2025 1,500 $40,425 9.0%
EXLS March 31, 2026 951 $40,294 22.9%
BKIE March 31, 2025 535 $38,750 No longer tracked
MSTR June 30, 2026 300 $38,307 28.9%
FCFS Sept. 30, 2025 283 $38,244 31.6%
LLYVKXXXX Dec. 31, 2025 420 $38,006 No longer tracked
MOGA Sept. 30, 2025 209 $37,822 No longer tracked
CADE March 31, 2026 834 $37,730 No longer tracked
BRBR June 30, 2026 2,256 $35,487 -15.5%
SF Sept. 30, 2025 336 $34,870 7.7%
AEIS Sept. 30, 2025 262 $34,715 71.2%
IHG Sept. 30, 2025 300 $34,601 32.5%
PIPR March 31, 2026 92 $33,824 -3.5%
WLY Sept. 30, 2025 750 $33,472 28.8%
SNV March 31, 2026 666 $33,333 No longer tracked
HSBC Sept. 30, 2025 535 $32,521 45.1%
AZZ Dec. 31, 2025 300 $32,511 31.3%
ANSS Sept. 30, 2025 92 $32,311 No longer tracked
STVN Sept. 30, 2025 1,315 $32,125 -15.1%
CCEP Sept. 30, 2025 337 $31,246 18.7%
ING Sept. 30, 2025 1,409 $30,799 33.6%
HXL March 31, 2026 392 $30,737 19.1%
OLED Sept. 30, 2025 196 $30,274 -40.0%
NWL March 31, 2025 3,000 $29,880 -3.5%
KTOS June 30, 2026 390 $28,895 17.0%
FUN March 31, 2026 1,884 $28,788 -3.5%
FTCS Sept. 30, 2025 313 $28,448
MORN March 31, 2026 130 $28,032 27.5%
TFLO Dec. 31, 2025 554 $27,949 No longer tracked
GOLD June 30, 2025 1,428 $27,745 102.5%
EPAM March 31, 2026 121 $26,424 -19.0%
IXJ June 30, 2025 285 $25,992 No longer tracked
PRG March 31, 2026 851 $25,870 40.1%
VALE Sept. 30, 2025 2,627 $25,507 27.3%
SEE June 30, 2026 600 $25,260 No longer tracked
CBZ Dec. 31, 2025 442 $25,070 8.8%
FLTR June 30, 2026 980 $24,882 No longer tracked
NTRS Dec. 31, 2025 186 $24,626 35.2%
SLG March 31, 2026 492 $23,931 55.4%
UFPI Dec. 31, 2025 258 $23,782 -2.2%
MRCY June 30, 2025 546 $23,527 83.4%
MUR Sept. 30, 2025 1,029 $23,152 34.9%
MSGE Dec. 31, 2025 505 $23,018 52.4%
NBIS Sept. 30, 2025 412 $22,794 92.4%
WBA Sept. 30, 2025 1,956 $22,451 No longer tracked
PCH March 31, 2026 533 $21,480 No longer tracked
BCE Sept. 30, 2025 968 $21,450 1.7%
FMC March 31, 2026 1,430 $21,236 -36.6%
IFF Sept. 30, 2025 287 $21,105 35.1%
HOLX June 30, 2026 275 $20,903 No longer tracked
MANH March 31, 2026 123 $20,764 57.4%
SGOV Sept. 30, 2025 206 $20,742 -0.1%
JD Sept. 30, 2025 628 $20,491 -16.7%
CBT Sept. 30, 2025 273 $20,475 11.3%
CXSE June 30, 2025 600 $20,424
NARI March 31, 2025 398 $20,313 No longer tracked
ARMK March 31, 2026 525 $20,260 47.4%
FSV Sept. 30, 2025 115 $20,081 -23.4%
INFN March 31, 2025 3,000 $19,710 No longer tracked
AIN Sept. 30, 2025 281 $19,706 12.0%
TLK Sept. 30, 2025 1,163 $19,688 -21.9%
BIDU Sept. 30, 2025 229 $19,639 -28.7%
FVCB March 31, 2025 1,562 $19,634 71.3%
CLAR Dec. 31, 2025 5,706 $19,572 9.3%
FLXR June 30, 2026 500 $19,550 -0.7%
KB Sept. 30, 2025 233 $19,243 37.1%
GRMN Sept. 30, 2025 90 $18,784 19.4%
ICUI March 31, 2025 120 $18,620 33.3%
GLOB Sept. 30, 2025 199 $18,074 -30.4%
PPL June 30, 2025 500 $18,055 5.1%
FNV March 31, 2025 152 $17,873 59.0%
SAIA Sept. 30, 2025 64 $17,534 19.2%
HRL Sept. 30, 2025 578 $17,484 -1.8%
ARWR March 31, 2026 241 $17,065 39.2%
NTES Sept. 30, 2025 126 $16,956 -20.1%
TKR Sept. 30, 2025 231 $16,756 65.1%
HP June 30, 2025 627 $16,370 191.9%
FLO March 31, 2025 792 $16,354 -61.0%
DLTR March 31, 2025 216 $16,186 72.7%
RGA March 31, 2026 80 $16,154 18.0%
GEAR March 31, 2025 838 $16,106 No longer tracked
AGNC Sept. 30, 2025 1,751 $16,091 13.1%
CHT Sept. 30, 2025 334 $15,567 -1.5%
CAVA Dec. 31, 2025 242 $15,374 22.7%
AVO Dec. 31, 2025 1,246 $15,114 14.1%
SPTL Dec. 31, 2025 556 $14,968 No longer tracked
DOO March 31, 2025 292 $14,851 97.7%
ZD March 31, 2025 272 $14,780 47.2%
WNC Dec. 31, 2025 1,496 $14,496 37.9%
FIVN June 30, 2025 524 $14,221 23.8%
SRRK March 31, 2026 340 $14,045 12.7%
FUNC March 31, 2026 375 $14,033 19.0%
KSS March 31, 2026 633 $13,996 37.9%
EXPO Sept. 30, 2025 184 $13,744 0.6%
DEM Sept. 30, 2025 300 $13,587 No longer tracked
FOXA March 31, 2026 178 $13,548 17.0%
XRAY Sept. 30, 2025 850 $13,498 -13.8%
ASX Sept. 30, 2025 1,302 $13,449 229.8%
EMN Sept. 30, 2025 180 $13,437 18.8%
JHG Sept. 30, 2025 345 $13,399 No longer tracked
AKR Dec. 31, 2025 668 $13,353 2.4%
IBDR March 31, 2025 547 $13,160 No longer tracked
IBDS March 31, 2025 549 $13,148 No longer tracked
IBDQ March 31, 2025 525 $13,146 No longer tracked
IBDT March 31, 2025 528 $13,141 No longer tracked
PTC March 31, 2026 75 $13,126 7.8%
POST Sept. 30, 2025 120 $13,083 -26.5%
XIFR June 30, 2025 1,350 $12,825 41.0%
KXI June 30, 2025 200 $12,808 No longer tracked
HIMU March 31, 2026 258 $12,608 No longer tracked
NOK Sept. 30, 2025 2,433 $12,602 106.0%
GIB Sept. 30, 2025 119 $12,474 -15.5%
IYH Sept. 30, 2025 220 $12,423 No longer tracked
CWAN June 30, 2026 518 $12,411 No longer tracked
ETSY March 31, 2026 199 $12,223 65.0%
GH March 31, 2025 400 $12,216 291.5%
VOYA June 30, 2025 180 $12,196 36.8%
RDVY June 30, 2026 175 $12,164
SUSA March 31, 2025 100 $12,159 No longer tracked
TEVA Sept. 30, 2025 725 $12,143 83.2%
NVST March 31, 2026 523 $12,139 7.8%
ALKS March 31, 2025 415 $11,931 49.4%
FUL March 31, 2026 192 $11,839 -2.9%
UIS Dec. 31, 2025 3,000 $11,760 0.2%
AIZ June 30, 2025 55 $11,536 40.5%
SHG Sept. 30, 2025 253 $11,430 43.0%
HMC Sept. 30, 2025 388 $11,182 5.9%
GTLS March 31, 2026 54 $11,138 No longer tracked
RXRX June 30, 2026 3,500 $11,025 -8.7%
HBI Dec. 31, 2025 1,592 $10,985 No longer tracked
BLV March 31, 2025 159 $10,880 No longer tracked
VOD Sept. 30, 2025 1,009 $10,755 39.2%
ELF Sept. 30, 2025 86 $10,701 -23.4%
EPRT Sept. 30, 2025 330 $10,527 4.9%
SIMO Sept. 30, 2025 140 $10,523 164.5%
AI June 30, 2025 500 $10,520 -57.8%
LENZ Dec. 31, 2025 215 $10,479 -69.9%
TAYD March 31, 2026 162 $10,470 1.9%
PLAY March 31, 2025 356 $10,388 -44.0%
RYAAY Sept. 30, 2025 178 $10,264 -9.7%
IPI March 31, 2026 357 $10,178 -10.3%
AM Sept. 30, 2025 536 $10,151 17.1%
KBR March 31, 2025 175 $10,137 -23.8%
BL Sept. 30, 2025 177 $10,017 -40.4%
ANAB March 31, 2026 224 $9,836 4.7%
AL March 31, 2026 153 $9,826 No longer tracked
NBN March 31, 2026 91 $9,791 15.6%
VICI March 31, 2025 332 $9,694 -18.9%
CAG Dec. 31, 2025 500 $9,555 -6.3%
VITL March 31, 2026 316 $9,489 -23.0%
CX Sept. 30, 2025 1,353 $9,376 18.4%
MT Sept. 30, 2025 297 $9,376 92.3%
KT Sept. 30, 2025 445 $9,242 -3.7%
WRBY Dec. 31, 2025 352 $9,229 29.4%
FR Sept. 30, 2025 189 $9,096 22.1%
ESAB March 31, 2026 78 $9,082 -19.2%
PB Sept. 30, 2025 126 $8,850 10.2%
CRH Sept. 30, 2025 96 $8,812 -22.2%
TXG June 30, 2026 400 $8,756 62.6%
NTLA March 31, 2025 750 $8,744 78.3%
UVV March 31, 2025 159 $8,719 -19.0%
RPRX Sept. 30, 2025 242 $8,716 75.2%
CMA Sept. 30, 2025 145 $8,649 No longer tracked
CUBE March 31, 2026 236 $8,600 13.5%
SOBO March 31, 2025 364 $8,575 50.6%
LNWO Dec. 31, 2025 100 $8,469 No longer tracked
BLKB March 31, 2026 140 $8,443 21.1%
LWAY Dec. 31, 2025 327 $8,322 6.3%
SAH March 31, 2026 128 $8,122 14.5%
WTW June 30, 2025 24 $8,110 11.0%
IFRA Dec. 31, 2025 153 $8,106 No longer tracked
PARA Sept. 30, 2025 627 $8,088
OMF March 31, 2025 155 $8,080 29.3%
SBLK Sept. 30, 2025 464 $8,004 61.5%
XCEM Dec. 31, 2025 212 $7,844 No longer tracked
VCEL June 30, 2026 230 $7,838 -4.0%
HSIC March 31, 2026 98 $7,698 21.3%
BNDX Dec. 31, 2025 155 $7,659
FNWD March 31, 2026 224 $7,629 18.9%
FRO Sept. 30, 2025 462 $7,576 92.8%
MAPS March 31, 2025 5,511 $7,550 No longer tracked
DGT Sept. 30, 2025 50 $7,531 No longer tracked
KRG Dec. 31, 2025 338 $7,500 10.1%
HIMX Sept. 30, 2025 838 $7,483 57.5%
LBTYK Sept. 30, 2025 719 $7,411 -10.3%
CXW March 31, 2025 341 $7,409 58.9%
TNET Dec. 31, 2025 112 $7,394 17.5%
MIDD Sept. 30, 2025 51 $7,344 -15.8%
TRNS June 30, 2026 97 $7,322 -1.9%
BL June 30, 2026 201 $7,266 12.7%
GAP March 31, 2026 265 $7,168 -17.7%
UAN Dec. 31, 2025 77 $7,159 20.0%
WSBC Dec. 31, 2025 218 $7,150 23.0%
WH Sept. 30, 2025 88 $7,146 -5.2%
FBIZ March 31, 2026 131 $7,145 26.7%
FG March 31, 2025 170 $7,043 -37.4%
NGVT March 31, 2026 112 $7,041 -2.1%
IBDV March 31, 2025 329 $7,027 No longer tracked
RNST Dec. 31, 2025 190 $6,996 18.7%
STNG Sept. 30, 2025 177 $6,926 40.3%
PEN Dec. 31, 2025 27 $6,914 5.1%
BWXT June 30, 2026 32 $6,911 -17.8%
MFG Sept. 30, 2025 1,240 $6,894 51.9%
IBHF March 31, 2025 294 $6,803 No longer tracked
IVZ Sept. 30, 2025 431 $6,796 39.9%
BHK Sept. 30, 2025 699 $6,794 -9.4%
IBHG March 31, 2025 302 $6,713 No longer tracked
SAN Sept. 30, 2025 808 $6,706 35.7%
TRU March 31, 2026 81 $6,700 22.0%
FHB March 31, 2025 253 $6,565 9.1%
BCML March 31, 2026 231 $6,537 0.9%
OWL Sept. 30, 2025 337 $6,470 -30.7%
DT March 31, 2025 119 $6,466 5.0%
FFWM March 31, 2025 1,036 $6,433 No longer tracked
OKTA March 31, 2026 70 $6,325 74.1%
IBHE March 31, 2025 271 $6,287 No longer tracked
CCC June 30, 2026 1,020 $6,232 44.6%
SNREY Sept. 30, 2025 110 $6,218 No longer tracked
IBP June 30, 2026 23 $6,153 6.3%
IXUS March 31, 2025 93 $6,149
EPRPRC June 30, 2025 264 $6,090 No longer tracked
RHI March 31, 2025 86 $6,058 -19.8%
TNL Sept. 30, 2025 117 $6,038 20.1%
DXCM June 30, 2025 88 $6,009 4.3%
HCP March 31, 2025 175 $5,985 No longer tracked
GIL Sept. 30, 2025 121 $5,958 -4.4%
EMB Dec. 31, 2025 62 $5,903
CBFV March 31, 2026 170 $5,857 10.3%
CTRE Sept. 30, 2025 191 $5,842 15.7%
SOXX March 31, 2025 27 $5,818 175.2%
IONS June 30, 2025 192 $5,790 50.5%
ANAB June 30, 2025 307 $5,707 161.7%
SE Sept. 30, 2025 35 $5,597 -34.2%
BNTX Sept. 30, 2025 52 $5,536 10.0%
MKCV March 31, 2025 73 $5,532 No longer tracked
ARCO Sept. 30, 2025 696 $5,491 14.7%
ICHR Sept. 30, 2025 279 $5,475 240.9%
LAZRQ Dec. 31, 2025 2,215 $5,427 No longer tracked
CNDT June 30, 2025 2,009 $5,424 -42.6%
TX Sept. 30, 2025 180 $5,416 54.0%
WK June 30, 2026 90 $5,379 57.0%
SHLS March 31, 2026 581 $5,368 17.9%
HBM Sept. 30, 2025 505 $5,358 79.4%
KLG Sept. 30, 2025 333 $5,308 No longer tracked
LINC March 31, 2026 213 $5,297 -35.5%
CSBR March 31, 2026 800 $5,288 -14.1%
MCFT Dec. 31, 2025 245 $5,275 29.7%
GXC June 30, 2025 61 $5,246 No longer tracked
WOW Dec. 31, 2025 1,020 $5,243 No longer tracked
MOAT March 31, 2025 56 $5,192 No longer tracked
WMS Sept. 30, 2025 45 $5,168 4.5%
AMRC March 31, 2026 169 $5,148 -6.1%
UBS Sept. 30, 2025 152 $5,139 30.1%
QVCGAXXXX June 30, 2025 25,421 $5,083 No longer tracked
PCTY Sept. 30, 2025 28 $5,073 -5.8%
CVNA June 30, 2026 16 $5,070 6.7%
BDC March 31, 2025 45 $5,067 25.9%
RITM June 30, 2026 524 $5,051 10.3%
DB Sept. 30, 2025 171 $5,005 6.9%
SBAC Sept. 30, 2025 21 $4,931 -6.1%
AVDV March 31, 2025 75 $4,881 No longer tracked
CRI March 31, 2025 90 $4,876 -12.5%
SON June 30, 2026 90 $4,876 2.8%
LCII Sept. 30, 2025 53 $4,833 13.1%
JNPR Sept. 30, 2025 120 $4,791 No longer tracked
NOV June 30, 2025 314 $4,779 68.5%
PD June 30, 2025 259 $4,731 -19.3%
HLMN June 30, 2026 560 $4,581 -1.1%
VSGX March 31, 2025 80 $4,536 No longer tracked
UPWK Dec. 31, 2025 262 $4,525 -56.0%
TGNA March 31, 2026 234 $4,523 No longer tracked
PZC Sept. 30, 2025 722 $4,498 No longer tracked
LYB Sept. 30, 2025 77 $4,455 39.2%
AVDX Dec. 31, 2025 445 $4,437 No longer tracked
HIW Sept. 30, 2025 141 $4,383 -2.2%
AKRO March 31, 2025 157 $4,366 No longer tracked
UWMC Sept. 30, 2025 1,050 $4,347 -76.2%
CURB March 31, 2025 186 $4,317 23.5%
TWLO June 30, 2025 44 $4,307 77.8%
FLYW March 31, 2026 292 $4,292 63.0%
AGYS June 30, 2026 60 $4,289 10.1%
MOS March 31, 2026 170 $4,277 -10.3%
DAY Dec. 31, 2025 61 $4,207 No longer tracked
HDSN Dec. 31, 2025 444 $4,196 -17.1%
SQM Sept. 30, 2025 119 $4,196 76.6%
TNDM March 31, 2025 115 $4,142 21.9%
DIOD March 31, 2025 67 $4,131 114.8%
KMX March 31, 2025 50 $4,088 -22.8%
HYLS June 30, 2026 100 $4,081
TWLO June 30, 2026 31 $4,077 7.1%
IAGG Dec. 31, 2025 79 $4,057 No longer tracked
TSAT Sept. 30, 2025 165 $4,030 67.2%
DBRG June 30, 2026 259 $3,994 0.8%
AZTA June 30, 2026 176 $3,976 39.9%
OMF June 30, 2026 70 $3,848 3.6%
FSLY Dec. 31, 2025 433 $3,823 125.4%
TILE March 31, 2026 130 $3,818 55.4%
CYTK March 31, 2026 59 $3,811 16.1%
CPRI June 30, 2025 193 $3,805 -20.7%
IBTJ March 31, 2025 178 $3,794 -0.9%
DJP Sept. 30, 2025 110 $3,736 No longer tracked
WMK March 31, 2025 55 $3,724 -10.4%
INN June 30, 2025 683 $3,695 20.7%
MIR June 30, 2026 195 $3,695 -13.8%
NCNO June 30, 2026 212 $3,680 25.3%
KFS March 31, 2026 293 $3,654 No longer tracked
RIVN Dec. 31, 2025 267 $3,645 -20.3%
ONC Sept. 30, 2025 15 $3,631 9.4%
KROS March 31, 2026 200 $3,558 -2.4%
FLG Sept. 30, 2025 333 $3,529 18.5%
HSY Dec. 31, 2025 18 $3,512 4.5%
DB March 31, 2025 199 $3,390 58.9%
WDS Sept. 30, 2025 216 $3,331 61.5%
MTUM Dec. 31, 2025 13 $3,306 No longer tracked
QSR March 31, 2025 50 $3,259 20.6%
PTA March 31, 2026 166 $3,257 -0.9%
ICU Dec. 31, 2025 5,000 $3,243 42.9%
CIVI March 31, 2026 121 $3,231 No longer tracked
BLFS Dec. 31, 2025 121 $3,217 51.7%
TBPH Sept. 30, 2025 289 $3,187 16.2%
GT June 30, 2026 458 $3,105 -10.9%
REKR March 31, 2026 2,000 $3,100 -27.6%
PNR Sept. 30, 2025 30 $3,079 -41.5%
PII June 30, 2025 75 $3,069 56.6%
DUOL March 31, 2026 17 $3,042 49.6%
STBA March 31, 2025 75 $2,866 34.5%
EHAB June 30, 2026 202 $2,822 No longer tracked
TIP June 30, 2026 25 $2,769 No longer tracked
ITRI March 31, 2025 25 $2,714 -6.9%
PK June 30, 2026 261 $2,712 10.1%
HYDB Dec. 31, 2025 57 $2,710 No longer tracked
SW June 30, 2025 60 $2,703 13.5%
AMBA Sept. 30, 2025 40 $2,642 -10.6%
OXYWS Sept. 30, 2025 125 $2,587 No longer tracked
EQX March 31, 2025 510 $2,555 No longer tracked
SNN June 30, 2025 90 $2,552 -3.7%
X June 30, 2025 59 $2,492 No longer tracked
HE June 30, 2026 160 $2,464 -12.5%
HROW March 31, 2026 46 $2,461 19.5%
ROIC March 31, 2025 141 $2,446 No longer tracked
STM Sept. 30, 2025 80 $2,432 78.9%
CLSK March 31, 2026 200 $2,398 42.8%
GTLB Dec. 31, 2025 51 $2,392 11.8%
IBDU March 31, 2025 103 $2,347 No longer tracked
WEX March 31, 2026 15 $2,277 30.0%
TFX Sept. 30, 2025 19 $2,248 11.7%
CIG June 30, 2025 1,262 $2,208 -1.5%
TIP Sept. 30, 2025 20 $2,200 No longer tracked
QMCO Dec. 31, 2025 187 $2,199 209.6%
FLNC March 31, 2026 100 $2,183 -15.8%
ENOV March 31, 2026 78 $2,178 16.6%
JBLU June 30, 2025 433 $2,086 13.5%
MPT June 30, 2026 450 $2,070 -10.6%
TFII Sept. 30, 2025 23 $2,062 56.5%
IBHH March 31, 2025 87 $2,032 No longer tracked
BMI June 30, 2026 13 $2,020 -11.8%
PDO Dec. 31, 2025 142 $2,009 -8.2%
HRB June 30, 2026 60 $1,960 39.4%
ZM Sept. 30, 2025 25 $1,949 30.6%
CCSI Dec. 31, 2025 70 $1,947 72.8%
AGCO March 31, 2026 17 $1,867 -12.0%
MGRM Dec. 31, 2025 300 $1,833 No longer tracked
ARKG March 31, 2026 55 $1,733 No longer tracked
EWH March 31, 2025 100 $1,665 No longer tracked
SNDK June 30, 2025 35 $1,665 3364.6%
BGR June 30, 2026 100 $1,656 18.0%
LCIDXXXX June 30, 2025 678 $1,640 No longer tracked
ZIM Sept. 30, 2025 100 $1,609 99.7%
CPAY March 31, 2026 5 $1,588 40.7%
COTY June 30, 2025 290 $1,586 -42.8%
KCCA June 30, 2026 105 $1,565 No longer tracked
LLYVK March 31, 2026 18 $1,501 14.0%
VSTS Sept. 30, 2025 262 $1,501 185.9%
LUCK March 31, 2026 160 $1,491 -20.6%
MPT March 31, 2025 360 $1,422 -31.5%
CCSI March 31, 2025 59 $1,407 63.3%
WHR June 30, 2026 25 $1,407 2.5%
PPBI Sept. 30, 2025 63 $1,328 No longer tracked
STEP March 31, 2026 18 $1,271 3.4%
HELE Sept. 30, 2025 44 $1,248 10.5%
BIB June 30, 2026 15 $1,216
ENVX June 30, 2026 200 $1,150 -45.0%
INMD Sept. 30, 2025 77 $1,111 0.6%
DOX Sept. 30, 2025 12 $1,094 -25.8%
SNAP June 30, 2025 120 $1,045 -39.8%
BCRX Dec. 31, 2025 146 $1,044 26.1%
INCY Dec. 31, 2025 12 $1,042 29.7%
SRDX Dec. 31, 2025 35 $1,019 No longer tracked
TMFC Sept. 30, 2025 15 $967 No longer tracked
NTGR Dec. 31, 2025 29 $960 -11.6%
MOH March 31, 2026 5 $924 50.9%
SANW Sept. 30, 2025 421 $917 No longer tracked
DIV Sept. 30, 2025 50 $878 No longer tracked
HR June 30, 2026 50 $865 -3.6%
ETSY June 30, 2025 18 $849 64.4%
AEG Sept. 30, 2025 117 $847 12.8%
ELME March 31, 2025 55 $839 -90.7%
KFY Dec. 31, 2025 12 $836 27.7%
MOO Dec. 31, 2025 11 $813 No longer tracked
VMEO Dec. 31, 2025 103 $800 No longer tracked
RRGB March 31, 2025 145 $796 166.9%
GH March 31, 2026 7 $786 80.6%
PDCO June 30, 2025 25 $780 No longer tracked
DOCN March 31, 2026 13 $702 33.3%
RUN March 31, 2026 38 $695 -29.2%
BB Sept. 30, 2025 149 $682 69.7%
AA June 30, 2025 22 $671 68.6%
LOPE Dec. 31, 2025 3 $652 -12.4%
ADNT Sept. 30, 2025 31 $602 -19.8%
MCW March 31, 2026 94 $552 No longer tracked
ORRF Dec. 31, 2025 16 $540 17.0%
BILL Dec. 31, 2025 10 $533 -13.0%
FCCO Dec. 31, 2025 19 $521 13.7%
ABG Sept. 30, 2025 2 $477 -13.3%
TDOC June 30, 2025 59 $469 -23.2%
CWBC Dec. 31, 2025 22 $459 14.0%
SUSC March 31, 2026 19 $454
MBUU March 31, 2025 12 $451 -6.0%
IROQ Dec. 31, 2025 17 $438 No longer tracked
MGYR Dec. 31, 2025 25 $431 13.8%
SHE March 31, 2026 3 $425 No longer tracked
SMLR March 31, 2026 20 $425 No longer tracked
FMC June 30, 2025 10 $421 -73.8%
FRBA Dec. 31, 2025 26 $414 8.5%
LSAK March 31, 2025 75 $408 -2.0%
TVTX Dec. 31, 2025 16 $394 69.7%
SBFG Dec. 31, 2025 20 $384 19.3%
NVT Sept. 30, 2025 5 $366 57.0%
EXE Sept. 30, 2025 3 $350 -8.6%
ENPH March 31, 2026 10 $348 1.5%
MDYG Sept. 30, 2025 4 $347 No longer tracked
SMHI Dec. 31, 2025 52 $323 62.5%
LBTYA Sept. 30, 2025 32 $320 -5.7%
TXG Dec. 31, 2025 25 $319 282.3%
YETI March 31, 2025 8 $308 31.1%
IBTK March 31, 2025 16 $307 -1.3%
PEBK Dec. 31, 2025 10 $303 19.3%
AVUV Sept. 30, 2025 3 $273 No longer tracked
TMFM Sept. 30, 2025 10 $266 No longer tracked
BC Dec. 31, 2025 4 $265 8.5%
VTS March 31, 2025 9 $225 -29.8%
DRIO March 31, 2026 15 $202 -6.6%
PAA Sept. 30, 2025 10 $183 42.1%
BIRD March 31, 2025 25 $174 -62.7%
NLOP June 30, 2026 15 $171 3.1%
KYN March 31, 2025 12 $152 15.4%
IVR June 30, 2026 17 $139 -3.8%
UNBX Sept. 30, 2025 360 $136 No longer tracked
MURA March 31, 2025 41 $132 No longer tracked
SOHU March 31, 2025 10 $131 8.5%
NBR Sept. 30, 2025 4 $112 124.7%
HUBCZ Sept. 30, 2025 100 $100
PTON Dec. 31, 2025 10 $86 -10.3%
LILAK Sept. 30, 2025 13 $80 -3.4%
RMR June 30, 2026 4 $64 -3.8%
EDIT Sept. 30, 2025 25 $55 -10.7%
ZIMV March 31, 2025 4 $55 No longer tracked
BBU Sept. 30, 2025 2 $51 No longer tracked
PRTS June 30, 2026 57 $46 -3.3%
IGR Dec. 31, 2025 5 $26 6.1%
LILA Sept. 30, 2025 4 $24 -0.8%
ONL March 31, 2026 7 $16 35.8%
MCRB Sept. 30, 2025 1 $11 -76.4%
CELGRT Sept. 30, 2025 25 $0 No longer tracked
GWAV Sept. 30, 2025 1 $0 -49.1%