ProShares S&P 500 Ex-Health Care ETF (SPXV)
$85.57
▲ +0.59 (+0.70%)
1-day change
$69.02 – $85.57
52-week range
Holdings data is not available for this fund yet.
SPXV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 6, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▲ +0.82% | ▲ +1.04% |
| 3M | ▲ +3.09% | ▲ +3.31% |
| 6M | ▲ +17.95% | ▲ +18.48% |
| YTD | ▲ +13.94% | ▲ +14.75% |
| 1Y | ▲ +15.20% | ▲ +16.33% |
| 3Y | ▲ +88.15% | ▲ +94.57% |
| 5Y | ▲ +85.00% | ▲ +96.80% |
| Max | ▲ +327.77% | ▲ +406.48% |
Volatility 1Y14.01%
Volatility 3Y15.95%
Max drawdown 3Y
-20.09%
Beta 3Y1.04
Sharpe 1Y*1.08
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
+$0
Quarter ending May 2026
+$0
Trailing 12 months
+$1.5M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 449 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| Prudential Financial, Inc. | 744320102 | $24K | 0.06 | 236 | EC | US |
| Cboe Global Markets, Inc. | 12503M108 | $24K | 0.06 | 71 | EC | US |
| Roper Technologies, Inc. | 776696106 | $23K | 0.06 | 72 | EC | US |
| NetApp, Inc. | 64110D104 | $23K | 0.06 | 134 | EC | US |
| EQT Corp. | 26884L109 | $23K | 0.06 | 422 | EC | US |
| Huntington Bancshares, Inc. | 446150104 | $22K | 0.06 | 1,368 | EC | US |
| Kenvue, Inc. | 49177J102 | $22K | 0.06 | 1,290 | EC | US |
| First Solar, Inc. | 336433107 | $22K | 0.05 | 72 | EC | US |
| Qnity Electronics, Inc. | 74743L100 | $22K | 0.05 | 141 | EC | US |
| Kimberly-Clark Corp. | 494368103 | $22K | 0.05 | 225 | EC | US |
| Halliburton Co. | 406216101 | $22K | 0.05 | 565 | EC | US |
| M&T Bank Corp. | 55261F104 | $22K | 0.05 | 101 | EC | US |
| Carnival Corp. Ltd. | · | $22K | 0.05 | 775 | EC | BM |
| INVESCO GOVT AND AGCY LEX | 825252885 | $22K | 0.05 | 21,722 | STIV | US |
| Arch Capital Group Ltd. | · | $22K | 0.05 | 242 | EC | BM |
| Paychex, Inc. | 704326107 | $21K | 0.05 | 219 | EC | US |
| Workday, Inc. | 98138H101 | $21K | 0.05 | 144 | EC | US |
| Northern Trust Corp. | 665859104 | $21K | 0.05 | 125 | EC | US |
| Extra Space Storage, Inc. | 30225T102 | $21K | 0.05 | 143 | EC | US |
| Fiserv, Inc. | 337738108 | $21K | 0.05 | 364 | EC | US |
| VICI Properties, Inc. | 925652109 | $20K | 0.05 | 720 | EC | US |
| Ameren Corp. | 023608102 | $20K | 0.05 | 186 | EC | US |
| Fair Isaac Corp. | 303250104 | $20K | 0.05 | 16 | EC | US |
| DTE Energy Co. | 233331107 | $20K | 0.05 | 139 | EC | US |
| Teledyne Technologies, Inc. | 879360105 | $20K | 0.05 | 32 | EC | US |
| Copart, Inc. | 217204106 | $20K | 0.05 | 601 | EC | US |
| Tapestry, Inc. | 876030107 | $20K | 0.05 | 135 | EC | US |
| Dover Corp. | 260003108 | $19K | 0.05 | 91 | EC | US |
| Hershey Co. (The) | 427866108 | $19K | 0.05 | 99 | EC | US |
| Casey's General Stores, Inc. | 147528103 | $19K | 0.05 | 25 | EC | US |
| NRG Energy, Inc. | 629377508 | $19K | 0.05 | 142 | EC | US |
| Atmos Energy Corp. | 049560105 | $19K | 0.05 | 111 | EC | US |
| CenterPoint Energy, Inc. | 15189T107 | $19K | 0.05 | 441 | EC | US |
| Otis Worldwide Corp. | 68902V107 | $19K | 0.05 | 262 | EC | US |
| Edison International | 281020107 | $18K | 0.05 | 259 | EC | US |
| Cognizant Technology Solutions Corp. | 192446102 | $18K | 0.04 | 323 | EC | US |
| Xylem, Inc. | 98419M100 | $18K | 0.04 | 164 | EC | US |
| Citizens Financial Group, Inc. | 174610105 | $18K | 0.04 | 287 | EC | US |
| Ares Management Corp. | 03990B101 | $18K | 0.04 | 139 | EC | US |
| Expedia Group, Inc. | 30212P303 | $18K | 0.04 | 79 | EC | US |
| Live Nation Entertainment, Inc. | 538034109 | $18K | 0.04 | 105 | EC | US |
| PPL Corp. | 69351T106 | $18K | 0.04 | 499 | EC | US |
| AvalonBay Communities, Inc. | 053484101 | $17K | 0.04 | 95 | EC | US |
| Eversource Energy | 30040W108 | $17K | 0.04 | 253 | EC | US |
| Ingersoll Rand, Inc. | 45687V106 | $17K | 0.04 | 241 | EC | US |
| PPG Industries, Inc. | 693506107 | $17K | 0.04 | 151 | EC | US |
| Hubbell, Inc. | 443510607 | $17K | 0.04 | 36 | EC | US |
| Corpay, Inc. | 219948106 | $17K | 0.04 | 47 | EC | US |
| Synchrony Financial | 87165B103 | $17K | 0.04 | 235 | EC | US |
| Raymond James Financial, Inc. | 754730109 | $17K | 0.04 | 117 | EC | US |
Dividends 43 payments
0.89%TTM yield
$0.76TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 23, 2026 | $0.1820 |
| June 24, 2026 | $0.1900 |
| March 25, 2026 | $0.1830 |
| Dec. 24, 2025 | $0.2040 |
| Sept. 24, 2025 | $0.1890 |
| June 25, 2025 | $0.1670 |
| March 26, 2025 | $0.1620 |
| Dec. 23, 2024 | $0.1960 |
| Sept. 25, 2024 | $0.1790 |
| June 26, 2024 | $0.1910 |
| March 20, 2024 | $0.1465 |
| Dec. 20, 2023 | $0.2165 |
| Sept. 20, 2023 | $0.1670 |
| June 21, 2023 | $0.1110 |
| March 22, 2023 | $0.1445 |
| Dec. 22, 2022 | $0.1935 |
| Sept. 21, 2022 | $0.1820 |
| June 22, 2022 | $0.1490 |
| March 23, 2022 | $0.1255 |
| Dec. 23, 2021 | $0.1460 |
| Sept. 22, 2021 | $0.1165 |
| June 22, 2021 | $0.1850 |
| March 23, 2021 | $0.1055 |
| Dec. 23, 2020 | $0.1440 |
| Sept. 23, 2020 | $0.1190 |
| June 24, 2020 | $0.1825 |
| March 25, 2020 | $0.1235 |
| Dec. 24, 2019 | $0.1505 |
| Sept. 25, 2019 | $0.1340 |
| June 25, 2019 | $0.1380 |
| March 20, 2019 | $0.1090 |
| Dec. 26, 2018 | $0.1405 |
| Sept. 26, 2018 | $0.1315 |
| June 20, 2018 | $0.1155 |
| March 21, 2018 | $0.0980 |
| Dec. 26, 2017 | $0.1220 |
| Sept. 27, 2017 | $0.1360 |
| June 21, 2017 | $0.0675 |
| March 22, 2017 | $0.0990 |
| Dec. 21, 2016 | $0.2155 |
| Sept. 21, 2016 | $0.1045 |
| March 23, 2016 | $0.2070 |
| Dec. 22, 2015 | $0.1190 |
Institutional owners (13F) 27 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| BARCLAYS PLC | $4,928,616 | 31.85% | 60,000 | Shares | June 30, 2026 |
| Creative Planning | $2,235,949 | 14.45% | 27,220 | Shares | June 30, 2026 |
| LPL Financial LLC | $1,372,866 | 8.87% | 16,713 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1,241,683 | 8.02% | 15,116 | Shares | June 30, 2026 |
| TRUEFG, LLC | $968,309 | 6.26% | 11,788 | Shares | June 30, 2026 |
| MATHER GROUP, LLC. | $919,515 | 5.94% | 11,194 | Shares | June 30, 2026 |
| JPMORGAN CHASE & CO | $664,840 | 4.30% | 8,183 | Shares | June 30, 2026 |
| Toroso Investments, LLC | $660,779 | 4.27% | 8,860 | Shares | Dec. 31, 2025 |
| American Trust Investment Advisors, LLC | $504,557 | 3.26% | 6,142 | Shares | June 30, 2026 |
| GOLDMAN SACHS GROUP INC | $480,786 | 3.11% | 5,853 | Shares | June 30, 2026 |
| FORTERIS WEALTH MANAGEMENT INC. | $474,708 | 3.07% | 5,779 | Shares | June 30, 2026 |
| BlackRock, Inc. | $417,536 | 2.70% | 5,083 | Shares | June 30, 2026 |
| Atria Wealth Solutions, Inc. | $216,176 | 1.40% | 3,183 | Shares | June 30, 2025 |
| ADIRONDACK TRUST CO | $100,621 | 0.65% | 1,225 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $84,357 | 0.55% | 1,027 | Shares | June 30, 2026 |
| Blue Trust, Inc. | $59,718 | 0.39% | 727 | Shares | June 30, 2026 |
| CENTRAL TRUST Co | $50,930 | 0.33% | 620 | Shares | June 30, 2026 |
| ROTHSCHILD INVESTMENT LLC | $32,857 | 0.21% | 400 | Shares | June 30, 2026 |
| HARBOUR INVESTMENTS, INC. | $17,093 | 0.11% | 208 | Shares | June 30, 2026 |
| Steward Partners Investment Advisory, LLC | $16,429 | 0.11% | 200 | Shares | June 30, 2026 |
| Abound Wealth Management | $11,789 | 0.08% | 166 | Shares | March 31, 2026 |
| Legacy Investment Solutions, LLC | $7,455 | 0.05% | 110 | Shares | June 30, 2025 |
| SG Americas Securities, LLC | $6,571 | 0.04% | 80,000 | Shares | June 30, 2026 |
| VANGUARD ADVISERS INC | $710 | 0.00% | 10 | Shares | March 31, 2026 |
| MORGAN STANLEY | $121 | 0.00% | 1 | Shares | June 30, 2026 |
| WELLS FARGO & COMPANY/MN | $67 | 0.00% | 1 | Shares | June 30, 2026 |
| Motiv8 Investments LLC | $3 | 0.00% | 43 | Shares | Dec. 31, 2025 |