FITE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +4.66%▲ +4.70%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.90%▼ -2.86%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$2.3M
Quarter ending Jun 2026 +$9.1M
Trailing 12 months +$33.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 83 holdings

05
NameCUSIPValue%Balance Category Country
Amphenol Corp 032095101 $1.8M 1.21 10,326 EC US
Northrop Grumman Corp 666807102 $1.8M 1.20 3,546 EC US
Parsons Corp 70202L102 $1.8M 1.18 34,045 EC US
Elbit Systems Ltd · $1.8M 1.18 2,347 EC IL
Vuzix Corp 92921W300 $1.8M 1.18 613,909 EC US
Mercury Systems Inc 589378108 $1.8M 1.17 14,426 EC US
Kratos Defense & Security Solutions Inc 50077B207 $1.7M 1.16 35,070 EC US
Akamai Technologies Inc 00971T101 $1.7M 1.16 14,792 EC US
Mirion Technologies Inc 60471A101 $1.7M 1.16 97,400 EC US
Coherent Corp 19247G107 $1.7M 1.14 4,343 EC US
Ondas Inc 68236H204 $1.7M 1.13 206,502 EC US
Firefly Aerospace Inc 31816X106 $1.7M 1.12 57,526 EC US
Sanmina Corp 801056102 $1.7M 1.12 6,661 EC US
TTM Technologies Inc 87305R109 $1.7M 1.11 8,952 EC US
KULR Technology Group Inc 50125G307 $1.7M 1.11 437,747 EC US
Leidos Holdings Inc 525327102 $1.6M 1.08 15,799 EC US
Lincoln Electric Holdings Inc 533900106 $1.6M 1.07 6,085 EC US
General Dynamics Corp 369550108 $1.6M 1.06 4,518 EC US
Redwire Corp 75776W103 $1.6M 1.05 129,289 EC US
KBR Inc 48242W106 $1.6M 1.03 45,028 EC US
Textron Inc 883203101 $1.5M 1.03 16,871 EC US
Voyager Technologies Inc 92892B103 $1.5M 1.00 46,573 EC US
Huntington Ingalls Industries Inc 446413106 $1.5M 0.99 5,329 EC US
Leonardo DRS Inc 52661A108 $1.4M 0.95 33,417 EC US
Lantronix Inc 516548203 $1.4M 0.93 238,895 EC US
V2X Inc 92242T101 $1.3M 0.89 17,990 EC US
Varex Imaging Corp 92214X106 $1.3M 0.89 128,134 EC US
908 Devices Inc 65443P102 $742K 0.49 85,312 EC US
Geospace Technologies Corp 37364X109 $688K 0.46 101,686 EC US
CONTRA CYBERARK SOFTWA · $146K 0.10 3,240 EC IL
State Street Global Advisors 857492706 $55K 0.04 55,442 STIV US
State Street Global Advisors 857492706 $41K 0.03 41,090 STIV US
State Street Global Advisors 857492706 $17K 0.01 16,550 STIV US

Dividends 34 payments

08
0.11%TTM yield
$0.12TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.0450
June 22, 2026$0.0110
March 23, 2026$0.0280
Dec. 22, 2025$0.0390
Sept. 22, 2025$0.0650
June 23, 2025$0.0430
March 24, 2025$0.0510
Dec. 23, 2024$0.0070
Sept. 23, 2024$0.0250
June 24, 2024$0.0200
March 18, 2024$0.0250
Dec. 18, 2023$0.0280
Sept. 18, 2023$0.0230
June 20, 2023$0.0170
March 20, 2023$0.0040
Dec. 19, 2022$0.0190
June 21, 2022$0.0210
March 21, 2022$0.0100
Dec. 20, 2021$0.0700
Sept. 20, 2021$0.1300
June 21, 2021$0.0090
March 22, 2021$0.2750
Dec. 21, 2020$0.0760
Sept. 21, 2020$0.0020
June 22, 2020$0.0170
March 23, 2020$0.3110
Dec. 23, 2019$0.0560
Sept. 23, 2019$0.0550
June 24, 2019$0.0110
March 18, 2019$0.0490
Dec. 24, 2018$0.4730
Sept. 24, 2018$0.0100
June 18, 2018$0.0190
March 19, 2018$0.0200

Institutional owners (13F) 56 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $20,204,049 29.69% 179,799 Shares June 30, 2026
Frederick Financial Consultants, LLC $15,971,140 23.47% 142,130 Shares June 30, 2026
Hutchens & Kramer Investment Management Group, LLC $4,618,070 6.79% 41,097 Shares June 30, 2026
Hughes Financial Services, LLC $4,047,680 5.95% 36,021 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,918,157 4.29% 25,969 Shares June 30, 2026
UBS Group AG $2,358,309 3.47% 20,987 Shares June 30, 2026
Rockefeller Capital Management L.P. $2,006,882 2.95% 17,859 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,778,592 2.61% 15,828 Shares June 30, 2026
Baird Financial Group, Inc. $1,498,679 2.20% 13,337 Shares June 30, 2026
Cetera Investment Advisers $1,414,602 2.08% 12,589 Shares June 30, 2026
WealthBridge Capital Management, LLC $1,164,365 1.71% 10,362 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $995,149 1.46% 8,856 Shares June 30, 2026
Focus Partners Wealth $922,670 1.36% 8,211 Shares June 30, 2026
MORGAN STANLEY $731,859 1.08% 6,512 Shares June 30, 2026
Kingsbury Capital Investment Advisors LLC $577,871 0.85% 5,143 Shares June 30, 2026
KMT WEALTH MANAGEMENT, LLC $577,871 0.85% 5,143 Shares June 30, 2026
HighTower Advisors, LLC $558,424 0.82% 4,970 Shares June 30, 2026
Belvedere Trading LLC $539,376 0.79% 4,800 Call option June 30, 2026
CIBC WORLD MARKET INC. $531,510 0.78% 4,730 Shares June 30, 2026
JANE STREET GROUP, LLC $491,282 0.72% 4,372 Shares June 30, 2026
Wealthfront Advisers LLC $443,524 0.65% 3,947 Shares June 30, 2026
HighPoint Advisor Group LLC $421,725 0.62% 3,753 Shares June 30, 2026
STIFEL FINANCIAL CORP $418,465 0.62% 3,724 Shares June 30, 2026
Belvedere Trading LLC $370,821 0.55% 3,300 Put option June 30, 2026
Advyzon Investment Management, LLC $348,235 0.51% 3,099 Shares June 30, 2026
WealthCare Investment Partners, LLC $344,306 0.51% 3,064 Shares June 30, 2026
OSAIC HOLDINGS, INC. $332,222 0.49% 2,956 Shares June 30, 2026
CITADEL ADVISORS LLC $292,162 0.43% 2,600 Call option June 30, 2026
CoreCap Advisors, LLC $291,151 0.43% 2,591 Shares June 30, 2026
Farther Finance Advisors, LLC $250,248 0.37% 2,227 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $99,672 0.15% 887 Shares June 30, 2026
Institute for Wealth Management, LLC. $76,637 0.11% 682 Shares June 30, 2026
CWM, LLC $76,472 0.11% 894 Shares March 31, 2026
US BANCORP \DE\ $47,420 0.07% 422 Shares June 30, 2026
Prestige Wealth Management Group LLC $47,196 0.07% 420 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $41,689 0.06% 371 Shares June 30, 2026
TOTH FINANCIAL ADVISORY CORP $41,577 0.06% 370 Shares June 30, 2026
SIMPLEX TRADING, LLC $35,171 0.05% 313 Shares June 30, 2026
Geneos Wealth Management Inc. $33,711 0.05% 300 Shares June 30, 2026
FMR LLC $22,483 0.03% 200 Shares June 30, 2026
Allworth Financial LP $18,542 0.03% 165 Shares June 30, 2026
Tidemark, LLC $18,019 0.03% 160 Shares June 30, 2026
Nova Wealth Management, Inc. $14,608 0.02% 130 Shares June 30, 2026
High Point Wealth Management, LLC $13,740 0.02% 122 Shares June 30, 2026
N.E.W. Advisory Services LLC $7,304 0.01% 65 Shares June 30, 2026
Triumph Capital Management $6,405 0.01% 57 Shares June 30, 2026
Aptus Capital Advisors, LLC $5,506 0.01% 49 Shares June 30, 2026
FSA Wealth Management LLC $4,278 0.01% 50 Shares Sept. 30, 2025
Smartleaf Asset Management LLC $3,599 0.01% 33 Shares June 30, 2026
Parkside Financial Bank & Trust $2,248 0.00% 20 Shares June 30, 2026
IFP Advisors, Inc $1,348 0.00% 12 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,089 0.00% 9,695 Shares June 30, 2026
Graney & King, LLC $674 0.00% 6 Shares June 30, 2026
USAdvisors Wealth Management, LLC $436 0.00% 3,881 Shares June 30, 2026
AE Wealth Management LLC $112 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $3 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
NCLO Nuveen AA-BBB CLO ETF $152.2M
ACVF American Conservative Values ETF $152.3M
IBIG iShares iBonds Oct 2030 Term TI… $153.0M
SMCX Defiance Daily Target 2x Long S… Leveraged/Inverse $153.4M
EFFI Harbor Osmosis International Re… $154.8M
EDC Direxion Daily MSCI Emerging Ma… Leveraged/Inverse $150.3M
SIHY Harbor Ares Systematic High Yie… $148.9M
IBMT iShares iBonds Dec 2031 Term Mu… $148.0M
TAIL Cambria Tail Risk ETF $146.9M
IDRV iShares Self-Driving EV and Tec… $146.7M