BILS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.04%▼ -0.04%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.23%▲ +0.08%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$19.9M
Quarter ending Jun 2026 -$198.7M
Trailing 12 months +$34.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 30 holdings · Category: STIV

05
NameCUSIPValue%Balance Country
State Street Global Advisors 857492706 $298.6M 7.72 298,647,920 US
United States Treasury 912797SA6 $265.5M 6.87 268,021,000 US
United States Treasury 912797SK4 $258.9M 6.70 262,211,000 US
United States Treasury 912797SU2 $248.8M 6.44 252,733,600 US
United States Treasury 912797TC1 $206.6M 5.34 210,522,000 US
United States Treasury 912797UJ4 $172.8M 4.47 174,620,000 US
United States Treasury 912797UK1 $172.7M 4.47 174,620,000 US
United States Treasury 912797UH8 $170.2M 4.40 171,636,000 US
United States Treasury 912797UF2 $165.7M 4.29 166,890,000 US
United States Treasury 912797UL9 $162.7M 4.21 164,677,000 US
United States Treasury 912797UM7 $161.1M 4.17 163,289,000 US
United States Treasury 912797UY1 $161.0M 4.16 163,289,000 US
United States Treasury 912797UZ8 $160.9M 4.16 163,289,000 US
United States Treasury 912797VD6 $147.0M 3.80 148,238,000 US
United States Treasury 912797VE4 $142.8M 3.69 144,075,000 US
United States Treasury 912797TM9 $108.9M 2.82 111,225,000 US
United States Treasury 912797UE5 $108.2M 2.80 111,560,000 US
United States Treasury 912797UD7 $101.8M 2.63 104,631,000 US
United States Treasury 912797UX3 $100.5M 2.60 103,900,000 US
United States Treasury 912797VK0 $99.2M 2.57 100,199,000 US
United States Treasury 912797VL8 $99.1M 2.56 100,186,000 US
United States Treasury 912797VM6 $99.0M 2.56 100,199,000 US
United States Treasury 912797VN4 $99.0M 2.56 100,199,000 US
United States Treasury 912797VA2 $98.6M 2.55 100,225,000 US
United States Treasury 912797VG9 $98.5M 2.55 100,225,000 US
United States Treasury 912797VH7 $98.4M 2.55 100,225,000 US
United States Treasury 912797TV9 $97.1M 2.51 99,500,000 US
United States Treasury 912797VF1 $48.3M 1.25 50,148,000 US
State Street Global Advisors 857492706 $7.6M 0.20 7,594,621 US
State Street Global Advisors 857492706 $5.5M 0.14 5,520,425 US

Dividends 53 payments

08
3.68%TTM yield
$3.65TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.3100
Sept. 1, 2026$0.3140
Aug. 3, 2026$0.3060
July 1, 2026$0.2930
June 1, 2026$0.3010
May 1, 2026$0.2910
April 1, 2026$0.2890
March 2, 2026$0.2720
Feb. 2, 2026$0.3020
Dec. 18, 2025$0.3370
Dec. 1, 2025$0.3060
Nov. 3, 2025$0.3260
Oct. 1, 2025$0.3290
Sept. 2, 2025$0.3460
Aug. 1, 2025$0.3460
July 1, 2025$0.3340
June 2, 2025$0.3470
May 1, 2025$0.3370
April 1, 2025$0.3520
March 3, 2025$0.3220
Feb. 3, 2025$0.3650
Dec. 19, 2024$0.3680
Dec. 2, 2024$0.3670
Nov. 1, 2024$0.3950
Oct. 1, 2024$0.4080
Sept. 3, 2024$0.4290
Aug. 1, 2024$0.4370
July 1, 2024$0.4240
June 3, 2024$0.4340
May 1, 2024$0.4170
April 1, 2024$0.4300
March 1, 2024$0.4040
Feb. 1, 2024$0.4540
Dec. 18, 2023$0.4340
Dec. 1, 2023$0.4340
Nov. 1, 2023$0.4460
Oct. 2, 2023$0.4250
Sept. 1, 2023$0.4350
Aug. 1, 2023$0.4270
July 3, 2023$0.4050
June 1, 2023$0.4020
May 1, 2023$0.3800
April 3, 2023$0.3920
March 1, 2023$0.3430
Feb. 1, 2023$0.4160
Dec. 19, 2022$0.3110
Dec. 1, 2022$0.3270
Nov. 1, 2022$0.2830
Oct. 3, 2022$0.1980
Sept. 1, 2022$0.1720

Institutional owners (13F) 297 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $360,985,381 14.23% 3,632,375 Shares June 30, 2026
CWM, LLC $200,816,793 7.92% 2,019,477 Shares March 31, 2026
BANK OF AMERICA CORP /DE/ $128,965,157 5.09% 1,297,697 Shares June 30, 2026
Miller Investment Management, LP $121,741,693 4.80% 1,225,012 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $110,111,675 4.34% 1,107,907 Shares June 30, 2026
Sargent Investment Group, LLC $64,494,242 2.54% 648,966 Shares June 30, 2026
OSAIC HOLDINGS, INC. $61,973,352 2.44% 623,564 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $59,949,346 2.36% 603,234 Shares June 30, 2026
Proficio Capital Partners LLC $52,660,381 2.08% 529,889 Shares June 30, 2026
MORGAN STANLEY $44,088,294 1.74% 443,633 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $42,767,095 1.69% 430,339 Shares June 30, 2026
UBS Group AG $36,089,251 1.42% 363,144 Shares June 30, 2026
Bell Bank $35,980,032 1.42% 362,045 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $35,825,295 1.41% 360,487 Shares June 30, 2026
Marshall Financial Group, LLC $35,143,211 1.39% 353,625 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $34,378,550 1.36% 345,930 Shares June 30, 2026
TRUIST FINANCIAL CORP $33,445,528 1.32% 336,542 Shares June 30, 2026
One Day In July LLC $32,731,862 1.29% 329,361 Shares June 30, 2026
Cetera Investment Advisers $27,585,995 1.09% 277,582 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $26,055,287 1.03% 262,178 Shares June 30, 2026
PECAUT & CO. $25,808,165 1.02% 259,692 Shares June 30, 2026
Asset One Wealth Management LLC $25,162,106 0.99% 253,471 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $24,301,440 0.96% 244,530 Shares June 30, 2026
ROYAL BANK OF CANADA $23,807,000 0.94% 239,546 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $23,601,246 0.93% 237,485 Shares June 30, 2026
Peak Asset Management, LLC $22,310,711 0.88% 224,499 Shares June 30, 2026
Kera Capital Partners, Inc. $22,224,351 0.88% 223,630 Shares June 30, 2026
Integrated Wealth Concepts LLC $22,018,232 0.87% 221,556 Shares June 30, 2026
AlphaCore Capital LLC $21,301,163 0.84% 214,341 Shares June 30, 2026
Cerity Partners LLC $21,134,730 0.83% 212,665 Shares June 30, 2026
Horizon Family Wealth, Inc. $20,900,988 0.82% 210,314 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $19,639,749 0.77% 197,623 Shares June 30, 2026
HighPoint Advisor Group LLC $19,278,229 0.76% 193,985 Shares June 30, 2026
Running Point Capital Advisors, LLC $18,645,396 0.74% 187,920 Shares Dec. 31, 2025
NewEdge Advisors, LLC $18,425,980 0.73% 185,409 Shares June 30, 2026
CWA Asset Management Group, LLC $18,371,145 0.72% 184,858 Shares June 30, 2026
Rockefeller Capital Management L.P. $18,016,813 0.71% 181,292 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $16,764,861 0.66% 168,695 Shares June 30, 2026
Birchcreek Wealth Management, LLC $16,213,825 0.64% 163,150 Shares June 30, 2026
Pacific Sage Partners, LLC $15,709,494 0.62% 158,075 Shares June 30, 2026
MOKAN Wealth Management Inc. $14,464,141 0.57% 145,546 Shares June 30, 2026
Treasure Coast Financial Planning $14,232,150 0.56% 143,209 Shares June 30, 2026
Focus Partners Wealth $13,892,893 0.55% 139,796 Shares June 30, 2026
DBK Financial Counsel, LLC $13,135,081 0.52% 132,170 Shares June 30, 2026
PROMETHIUM ADVISORS,LLC $13,114,880 0.52% 131,967 Shares June 30, 2026
Delos Wealth Advisors, LLC $12,626,826 0.50% 127,056 Shares June 30, 2026
Equitable Holdings, Inc. $11,850,182 0.47% 119,241 Shares June 30, 2026
Ameritas Advisory Services, LLC $11,321,377 0.45% 113,920 Shares June 30, 2026
PARTNERS CAPITAL INVESTMENT GROUP, LLP $11,244,155 0.44% 113,143 Shares June 30, 2026
LaSalle St. Investment Advisors, LLC $11,225,895 0.44% 112,959 Shares June 30, 2026
Fortis Group Advisors, LLC $10,879,579 0.43% 109,475 Shares June 30, 2026
Long Run Wealth Advisors, LLC $10,420,705 0.41% 105,026 Shares Dec. 31, 2025
Steward Partners Investment Advisory, LLC $10,171,362 0.40% 102,348 Shares June 30, 2026
Anson Capital, Inc. $10,051,376 0.40% 101,141 Shares June 30, 2026
NDWM LLC $9,758,838 0.38% 98,197 Shares June 30, 2026
STIFEL FINANCIAL CORP $9,360,596 0.37% 94,191 Shares June 30, 2026
Valmark Advisers, Inc. $8,574,189 0.34% 86,277 Shares June 30, 2026
HighTower Advisors, LLC $8,368,728 0.33% 84,209 Shares June 30, 2026
O'ROURKE & COMPANY, Inc $7,724,296 0.30% 77,724 Shares June 30, 2026
Quantinno Capital Management LP $7,529,128 0.30% 75,761 Shares June 30, 2026
WOOSTER CORTHELL WEALTH MANAGEMENT, INC. $7,304,521 0.29% 73,464 Shares June 30, 2025
Farther Finance Advisors, LLC $7,100,846 0.28% 71,451 Shares June 30, 2026
Private Advisor Group, LLC $6,739,721 0.27% 67,817 Shares June 30, 2026
Carr Financial Group Corp $6,573,021 0.26% 66,140 Shares June 30, 2026
QUADRANT CAPITAL GROUP LLC $6,530,160 0.26% 65,709 Shares June 30, 2026
Concurrent Investment Advisors, LLC $6,477,519 0.26% 65,179 Shares June 30, 2026
Procyon Advisors, LLC $6,439,923 0.25% 64,801 Shares June 30, 2026
CALTON & ASSOCIATES, INC. $6,370,805 0.25% 64,106 Shares June 30, 2026
Samara Investment Management, LLC $6,141,982 0.24% 61,803 Shares June 30, 2026
Total Clarity Wealth Management, Inc. $5,801,208 0.23% 58,374 Shares June 30, 2026
CASTLEKEEP INVESTMENT ADVISORS LLC $5,792,761 0.23% 58,289 Shares June 30, 2026
Csenge Advisory Group $5,708,859 0.23% 57,445 Shares June 30, 2026
Choate Investment Advisors $5,488,956 0.22% 55,232 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $5,308,636 0.21% 53,418 Shares June 30, 2026
Altiora Financial Group, LLC $5,213,811 0.21% 52,463 Shares June 30, 2026
Tower Research Capital LLC (TRC) $5,194,493 0.20% 52,269 Shares June 30, 2026
EP Wealth Advisors, LLC $5,189,388 0.20% 52,218 Shares June 30, 2026
Capstone Wealth Management Group LLC $4,713,187 0.19% 47,397 Shares March 31, 2026
Advisory Services Network, LLC $4,692,899 0.19% 47,222 Shares June 30, 2026
Toroso Investments, LLC $4,674,850 0.18% 47,116 Shares Dec. 31, 2025
Waldron Private Wealth LLC $4,629,225 0.18% 46,581 Shares June 30, 2026
Wealthcare Advisory Partners LLC $4,477,451 0.18% 45,054 Shares June 30, 2026
HM PAYSON & CO $4,301,366 0.17% 43,282 Shares June 30, 2026
Hibernia Wealth Partners, LLC $4,263,970 0.17% 42,906 Shares June 30, 2026
ENTREWEALTH, LLC $4,247,557 0.17% 42,827 Shares June 30, 2026
JPMORGAN CHASE & CO $4,087,950 0.16% 41,134 Shares June 30, 2026
Pine Valley Investments Ltd Liability Co $4,051,743 0.16% 40,770 Shares June 30, 2026
Atria Investments, Inc $4,015,151 0.16% 40,402 Shares June 30, 2026
Carrera Capital Advisors $3,860,790 0.15% 38,849 Shares June 30, 2026
Orion Portfolio Solutions, LLC $3,857,028 0.15% 38,768 Shares March 31, 2025
Stratos Wealth Partners, LTD. $3,843,115 0.15% 38,670 Shares June 30, 2026
OakTrust Wealth Advisors, LLC $3,527,865 0.14% 35,499 Shares June 30, 2026
Prosperity Consulting Group, LLC $3,454,349 0.14% 34,759 Shares June 30, 2026
Essex Financial Services, Inc. $3,358,593 0.13% 33,795 Shares June 30, 2026
Priebe Wealth Holdings LLC $3,353,933 0.13% 33,732 Shares June 30, 2025
STEPHENS INC /AR/ $3,352,632 0.13% 33,735 Shares June 30, 2026
Stratos Wealth Advisors, LLC $3,306,529 0.13% 33,271 Shares June 30, 2026
Western Wealth Management, LLC $3,253,801 0.13% 32,741 Shares June 30, 2026
Kestra Advisory Services, LLC $3,252,733 0.13% 32,730 Shares June 30, 2026
IEQ CAPITAL, LLC $3,180,948 0.13% 32,008 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
IWX iShares Russell Top 200 Value E… $3.9B
IBDS iShares iBonds Dec 2027 Term Co… $3.9B
IBDU iShares iBonds Dec 2029 Term Co… $3.9B
SIL Global X Silver Miners ETF $3.9B
AAXJ iShares MSCI All Country Asia e… $4.0B
XT iShares Future Exponential Tech… $3.9B
DFGR Dimensional Global Real Estate … $3.9B
VNQI VANGUARD GLOBAL EX-U.S. REAL ES… $3.9B
GSY Invesco Ultra Short Duration ETF $3.9B
SMMD iShares Russell 2500 ETF $3.8B