QUADRANT CAPITAL GROUP LLC

CIK 1650717 · View on SEC EDGAR ↗

Portfolio value
$3.6B
#1,008 of 9,443 by 13F value · top 10.7%
Positions
1,243
As of
June 30, 2026

Portfolio value QoQ: +9.1% 13F does not disclose cash

Top 10 holdings weight
29.57%
Top 25 holdings weight
42.53%
Positions above 1%
12
Effective number of positions
83.4

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 8.01% Est. buys $280,164,350 · sells $389,537,268

Median holding: 6.0 quarters Tracked Q4 2024–Q2 2026 · 38.7% still held

New positions
14
Increased
524
Decreased
571
Closed
1,476
On this page

Sector breakdown

Technology
23.2%
Industrials
9.8%
Financials
7.0%
Healthcare
6.7%
Communication Services
5.3%
Retail
4.9%
Financial Services
3.8%
Energy
2.9%
Consumer Discretionary
2.8%
Materials
2.1%
Consumer products
1.7%
Consumer Staples
1.6%
Utilities
1.4%
Communications
1.1%
Telecommunication
0.6%
Logistics & Transportation
0.2%
Packaging
0.2%
Real Estate
0.2%
Diversified Consumer Services
0.2%
Paper & Forest
0.0%
Other/Unmapped
24.1%

Full portfolio 1,243 positions

Type Streak 8Q trend
IVV $193,674,139 5.31% 258,614 $29,023,597 Up ×1
AAPL Apple Inc. - Common Stock $143,039,515 3.92% 494,330 $15,370,430 Down ×1
NVDA NVIDIA Corporation - Common Stock $137,904,297 3.78% 689,211 $17,502,843 Down ×1
GOOG Alphabet Inc. - Class C Capital Stock $128,644,443 3.53% 360,611 $111,683,220 Up ×1
JPST $99,823,572 2.74% 1,973,968 $-8,209,916 Down ×1
IEFA $85,541,259 2.34% 885,703 $7,943,896 Up ×1
FNDX $84,195,942 2.31% 2,707,265 $8,870,464 Up ×1
MSFT Microsoft Corporation - Common Stock $79,758,171 2.19% 213,817 $-2,362,709 Down ×1
AMZN Amazon.com, Inc. - Common Stock $69,019,370 1.89% 289,583 $12,231,430 Up ×1
IJH $57,297,448 1.57% 743,061 $7,924,216 Up ×1
AVGO Broadcom Inc. - Common Stock $52,050,550 1.43% 137,791 $9,624,157 Up ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $46,051,097 1.26% 96,427 $12,035,371 Down ×1
SPY SPY $36,159,307 0.99% 48,420 $4,658,087 Down ×1
TSLA Tesla, Inc. - Common Stock $32,605,368 0.89% 77,521 $2,570,166 Down ×1
MU Micron Technology, Inc. - Common Stock $32,195,457 0.88% 27,892 $22,916,680 Up ×1
META Meta Platforms, Inc. - Class A Common Stock $31,887,604 0.87% 56,609 $-2,765,781 Down ×1
PG Procter & Gamble Company (The) Common Stock $31,674,703 0.87% 216,003 $544,537 Up ×1
IEMG $31,245,922 0.86% 377,183 $4,901,403 Down ×1
JPM JP Morgan Chase & Co. Common Stock $29,484,402 0.81% 90,075 $1,378,960 Down ×1
ASML ASML Holding N.V. - New York Registry Shares $27,875,359 0.76% 14,011 $9,316,376 Down ×1
IJR $25,599,935 0.70% 172,610 $4,064,716 Down ×1
AMD Advanced Micro Devices, Inc. - Common Stock $24,309,922 0.67% 41,848 $16,510,212 Up ×1
LLY Eli Lilly and Company Common Stock $24,165,540 0.66% 20,147 $3,461,947 Down ×1
IWB $24,142,521 0.66% 58,956 $3,093,146 Down ×1
BRKB $23,256,126 0.64% 46,476 $-3,892,471 Down ×1
VTI $22,531,606 0.62% 60,889 $2,997,597 Down ×1
AMAT Applied Materials, Inc. - Common Stock $21,225,834 0.58% 29,358 $11,992,377 Up ×1
SNDK Sandisk Corporation - Common Stock $20,191,484 0.55% 8,880 $14,692,616 Up ×1
JNJ Johnson & Johnson Common Stock $19,567,975 0.54% 77,048 $316,767 Down ×1
V Visa Inc. $17,202,533 0.47% 50,140 $1,430,440 Down ×1
ASX ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) $17,006,405 0.47% 376,915 $8,980,143 Up ×1
TGT Target Corporation Common Stock $16,924,756 0.46% 129,582 $-155,159 Down ×1
XOM Exxon Mobil Corporation Common Stock $16,524,895 0.45% 120,866 $-3,545,154 Up ×1
INTC Intel Corporation - Common Stock $15,637,443 0.43% 111,992 $11,318,219 Up ×1
LRCX Lam Research Corporation - Common Stock $15,506,714 0.43% 35,785 $6,571,025 Down ×1
WMT Walmart Inc. - Common Stock $15,146,826 0.42% 133,735 $-1,651,616 Down ×1
CAT Caterpillar, Inc. Common Stock $14,727,361 0.40% 13,829 $5,023,721 Up ×1
ABBV AbbVie Inc. Common Stock $14,305,434 0.39% 56,848 $2,076,882 Up ×1
CSCO Cisco Systems, Inc. - Common Stock $13,994,222 0.38% 119,140 $4,706,441 Down ×1
BAC Bank of America Corporation Common Stock $13,656,908 0.37% 239,678 $2,079,345 Up ×1
VGSH Vanguard Short-Term Treasury ETF $12,184,868 0.33% 209,362 $-738,306 Down ×1
UMC United Microelectronics Corporation (NEW) Common Stock $12,102,382 0.33% 444,777 $7,947,740 Down ×1
MA Mastercard Incorporated Common Stock $11,969,448 0.33% 23,305 $1,092 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $11,854,599 0.32% 28,522 $4,333,820 Up ×1
HD Home Depot, Inc. (The) Common Stock $11,549,212 0.32% 32,747 $730,375 Down ×1
MRK Merck & Company, Inc. Common Stock (new) $11,388,651 0.31% 88,627 $702,840 Down ×1
GE GE Aerospace Common Stock $11,298,232 0.31% 30,231 $1,815,489 Down ×1
KO Coca-Cola Company (The) Common Stock $11,260,231 0.31% 138,553 $875,500 Up ×1
AXP American Express Company Common Stock $11,203,374 0.31% 33,121 $1,434,177 Up ×1
ORCL Oracle Corporation Common Stock $10,904,839 0.30% 74,410 $1,586,543 Up ×1
VV $10,508,858 0.29% 30,557 $1,376,898
GEV GE Vernova Inc. Common Stock $10,459,779 0.29% 8,903 $1,986,538 Down ×1
COST Costco Wholesale Corporation - Common Stock $10,217,356 0.28% 10,922 $-2,064,799 Down ×1
WDC Western Digital Corporation - Common Stock $9,976,806 0.27% 15,620 $5,750,129 Down ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $9,960,983 0.27% 9,849 $1,677,894 Up ×1
AZN AstraZeneca PLC - American Depositary Shares $9,581,593 0.26% 50,534 $-382,159 Up ×1
NVS Novartis AG Common Stock $9,559,920 0.26% 61,000 $240,337 Down ×1
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $9,098,985 0.25% 9,429 $5,446,998 Up ×1
VOO $9,073,999 0.25% 13,211 $1,493,022 Up ×1
NFLX Netflix, Inc. - Common Stock $8,825,611 0.24% 123,608 $-4,421,552 Down ×1
KLAC KLA Corporation - Common Stock $8,764,072 0.24% 29,048 $4,516,169 Up ×1
RY Royal Bank Of Canada Common Stock $8,610,573 0.24% 41,603 $1,886,672 Up ×1
MS Morgan Stanley Common Stock $8,428,702 0.23% 40,321 $2,099,339 Up ×1
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $7,912,879 0.22% 102,049 $-1,586,048 Down ×1
APH Amphenol Corporation Common Stock $7,858,935 0.22% 44,572 $2,425,748 Up ×1
CVX Chevron Corporation Common Stock $7,857,561 0.22% 47,403 $-2,613,648 Down ×1
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock $7,815,875 0.21% 392,955 $1,206,535 Up ×1
VGT $7,809,548 0.21% 65,340 $1,987,037 Up ×1
RTX RTX Corporation Common Stock $7,625,059 0.21% 40,189 $-551,201 Down ×1
IWD $7,514,845 0.21% 30,998 $841,289 Down ×1
SAN Banco Santander, S.A. Sponsored ADR (Spain) $7,481,822 0.21% 542,161 $1,350,566 Down ×1
CIEN Ciena Corporation Common Stock $7,362,324 0.20% 15,008 $1,648,354 Up ×1
FIX Comfort Systems USA, Inc. Common Stock $7,341,143 0.20% 3,704 $2,227,848 Down ×1
WFC Wells Fargo & Company Common Stock $7,134,975 0.20% 86,338 $-45,133 Down ×1
TMO Thermo Fisher Scientific Inc Common Stock $7,127,248 0.20% 14,215 $89,234 Down ×1
UNP Union Pacific Corporation Common Stock $7,113,072 0.19% 26,151 $724,402 Down ×1
PM Philip Morris International Inc Common Stock $7,081,284 0.19% 39,142 $614,242 Up ×1
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock $7,007,578 0.19% 279,632 $1,087,141 Up ×1
COHR Coherent Corp. Common Stock $6,900,858 0.19% 17,494 $2,789,829 Up ×1
LIN Linde plc - Ordinary Shares $6,882,182 0.19% 13,262 $321,789 Up ×1
TJX TJX Companies, Inc. (The) Common Stock $6,739,629 0.18% 44,486 $-632,123 Down ×1
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) $6,619,472 0.18% 280,724 $1,070,097 Down ×1
BILS $6,530,160 0.18% 65,709 $-718,818 Down ×1
AME AMETEK, Inc. $6,426,168 0.18% 26,561 $708,115 Down ×1
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $6,340,391 0.17% 76,106 $937,409 Up ×1
UBS UBS Group AG Registered Ordinary Shares $6,285,497 0.17% 126,826 $2,029,601 Up ×1
DELL Dell Technologies Inc. Class C Common Stock $6,274,291 0.17% 14,542 $3,970,234 Up ×1
SONY Sony Group Corporation American Depositary Shares $6,126,143 0.17% 305,391 $1,680,838 Up ×1
AMGN Amgen Inc. - Common Stock $6,032,195 0.17% 16,658 $-292,309 Down ×1
IWO $5,998,041 0.16% 15,225 $1,220,283
PNC PNC Financial Services Group, Inc. (The) Common Stock $5,990,423 0.16% 24,329 $1,015,900 Up ×1
LITE Lumentum Holdings Inc. - Common Stock $5,988,401 0.16% 6,979 $908,851 Down ×1
MAR Marriott International - Class A Common Stock $5,968,524 0.16% 16,105 $680,958 Down ×1
TXN Texas Instruments Incorporated - Common Stock $5,954,842 0.16% 19,978 $2,240,167 Up ×1
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) $5,809,446 0.16% 606,414 $1,053,354 Up ×1
PANW Palo Alto Networks, Inc. - Common Stock $5,652,065 0.15% 16,574 $2,268,511 Down ×1
CB Chubb Limited Common Stock $5,579,958 0.15% 16,376 $302,825 Up ×1
SAP SAP SE ADS $5,541,733 0.15% 35,959 $879,855 Up ×1
NVO Novo Nordisk A/S Common Stock $5,537,647 0.15% 115,512 $3,319,604 Up ×1
SHG Shinhan Financial Group Co Ltd American Depositary Shares $5,361,133 0.15% 84,761 $1,000,177 Up ×1

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 43849R105) $1,934,450 8,750 0.05%
Unknown issuer (CUSIP: 438516205) $1,686,639 7,533 0.05%
Unknown issuer (CUSIP: G2004J103) $904,298 31,652 0.02%
Unknown issuer (CUSIP: 314352105) $607,020 4,020 0.02%
Unknown issuer (CUSIP: 26614N201) $524,791 3,869 0.01%
Unknown issuer (CUSIP: 884903881) $508,559 6,227 0.01%
TILT $411,342 1,490 0.01%
EWJ $307,231 3,294 0.01%
FNDF $301,893 5,722 0.01%
TLTE $245,405 3,171 0.01%
EWU $225,532 4,888 0.01%
EWY $202,304 1,002 0.01%
Unknown issuer (CUSIP: 89472Y107) $83,792 12,179 0.00%
Unknown issuer (CUSIP: 84615Q103) $13,840 81 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +7K +$29.0M
MU Bought more +427 +$22.9M
NVDA Trimmed -1K +$17.5M
AMD Bought more +4K +$16.5M
AAPL Trimmed -9K +$15.4M
SNDK Bought more +225 +$14.7M
AMZN Bought more +17K +$12.2M
TSM Trimmed -4K +$12.0M
AMAT Bought more +2K +$12.0M
INTC Bought more +14K +$11.3M

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
GOOGL June 30, 2026 310,769 $89,364,826 -4.0%
PLD June 30, 2026 35,369 $4,675,075 4.5%
HON June 30, 2026 17,642 $3,987,622 -1.2%
WELL June 30, 2026 18,689 $3,695,003 4.3%
EQIX June 30, 2026 3,494 $3,424,959 3.0%
AMT June 30, 2026 19,551 $3,374,112 8.4%
ICE June 30, 2026 18,882 $2,969,761 28.0%
SPG June 30, 2026 10,882 $2,029,820 -0.6%
ET June 30, 2026 98,262 $1,896,457 11.0%
O June 30, 2026 29,693 $1,816,618 2.2%
PAA June 30, 2026 80,845 $1,805,269 8.9%
MPLX June 30, 2026 31,150 $1,777,731 4.3%
DLR June 30, 2026 9,097 $1,639,371 6.9%
JKHY June 30, 2026 9,757 $1,541,997 20.0%
GLPI June 30, 2026 33,537 $1,488,037 -2.8%
PTC June 30, 2026 9,830 $1,400,677 35.2%
EPD June 30, 2026 35,836 $1,356,035 4.4%
ADC June 30, 2026 17,367 $1,309,125 -1.4%
LAMR June 30, 2026 9,818 $1,243,548 -1.2%
BSY June 30, 2026 34,242 $1,202,580 20.9%
BMRN June 30, 2026 20,772 $1,173,411 19.1%
CTRA June 30, 2026 33,221 $1,167,386 No longer tracked
LI June 30, 2026 65,104 $1,160,805 8.8%
VICI June 30, 2026 41,974 $1,146,730 -0.4%
CSGS June 30, 2026 13,619 $1,088,703 No longer tracked
EXR June 30, 2026 8,187 $1,073,562 1.9%
WPC June 30, 2026 15,771 $1,071,798 0.8%
QFIN June 30, 2026 81,505 $1,052,230 -26.8%
CAG June 30, 2026 66,651 $1,047,754 20.5%
HUBS June 30, 2026 4,248 $1,036,937 31.7%
ATHM June 30, 2026 59,624 $1,035,669 16.7%
EGP June 30, 2026 5,268 $975,055 -0.4%
HR June 30, 2026 56,905 $966,816 -3.6%
PSA June 30, 2026 3,562 $964,875 2.3%
MRCC June 30, 2026 198,140 $911,446 No longer tracked
NLY June 30, 2026 42,167 $891,833 6.1%
OHI June 30, 2026 18,875 $827,103 -1.0%
BILL June 30, 2026 21,390 $819,237 31.3%
PAX June 30, 2026 62,536 $787,954 4.5%
DOCS June 30, 2026 33,430 $778,919 24.0%
HST June 30, 2026 40,072 $767,780 -3.1%
CCI June 30, 2026 9,434 $767,079 0.3%
LULU June 30, 2026 4,987 $763,510 3.0%
TMDX June 30, 2026 7,647 $760,189 41.1%
CCL June 30, 2026 28,988 $750,210 -9.1%
TTEK June 30, 2026 24,611 $741,284 26.9%
MASI June 30, 2026 4,122 $733,181 No longer tracked
CUBE June 30, 2026 19,213 $704,157 4.6%
CSGP June 30, 2026 16,861 $680,173 18.2%
MNSO June 30, 2026 41,851 $677,987 -7.8%
KIM June 30, 2026 30,027 $674,707 -4.0%
IRM June 30, 2026 6,576 $671,673 -3.8%
FR June 30, 2026 11,511 $665,912 2.5%
HTHT June 30, 2026 13,152 $661,415 19.2%
REG June 30, 2026 8,510 $643,867 -4.4%
DD June 30, 2026 14,043 $643,170 3.0%
SBAC June 30, 2026 3,677 $632,849 2.9%
LAD June 30, 2026 2,498 $623,801 27.9%
FLUT June 30, 2026 5,945 $606,093 0.0%
HOLX June 30, 2026 7,995 $604,343 No longer tracked
ACM June 30, 2026 7,122 $604,089 -7.1%
VTR June 30, 2026 7,378 $603,373 4.3%
ESS June 30, 2026 2,348 $568,216 -1.2%
DLB June 30, 2026 9,451 $567,628 20.2%
NICE June 30, 2026 5,118 $564,311 10.8%
COO June 30, 2026 7,849 $561,204 7.1%
BRX June 30, 2026 19,448 $560,103 -6.0%
FCPT June 30, 2026 23,605 $558,259 2.4%
EPRT June 30, 2026 18,380 $558,017 4.5%
CTSH June 30, 2026 9,029 $553,930 58.2%
OWL June 30, 2026 59,169 $540,213 34.1%
AVY June 30, 2026 3,031 $523,394 11.7%
STAG June 30, 2026 13,801 $497,665 -4.3%
LDOS June 30, 2026 3,162 $491,755 40.8%
FND June 30, 2026 9,620 $488,696 -6.4%
PCOR June 30, 2026 8,572 $488,604 54.3%
UDR June 30, 2026 14,295 $482,886 -5.4%
UMH June 30, 2026 33,322 $480,837 10.0%
TPH June 30, 2026 10,261 $479,497 No longer tracked
BDC June 30, 2026 4,126 $473,789 5.3%
EPR June 30, 2026 9,398 $469,525 5.6%
GPN June 30, 2026 6,951 $467,803 27.5%
DOC June 30, 2026 28,232 $463,852 -2.6%
THO June 30, 2026 5,761 $460,247 4.0%
ELAN June 30, 2026 19,063 $456,178 -1.6%
MNDY June 30, 2026 6,507 $449,699 25.3%
FNF June 30, 2026 9,560 $443,393 0.9%
CTRE June 30, 2026 12,026 $440,753 -0.6%
AVB June 30, 2026 2,669 $435,982 No longer tracked
PEGA June 30, 2026 9,992 $425,260 12.1%
CAVA June 30, 2026 5,254 $425,049 -8.2%
NNN June 30, 2026 9,911 $416,560 -0.4%
UHT June 30, 2026 10,240 $414,413 -6.2%
OLED June 30, 2026 4,491 $411,646 -0.5%
SBRA June 30, 2026 21,272 $409,061 5.9%
EQR June 30, 2026 6,848 $405,060 -6.3%
WING June 30, 2026 2,541 $393,779 -30.9%
PD June 30, 2026 62,576 $388,597 27.8%
CHWY June 30, 2026 14,357 $387,639 19.5%
SCI June 30, 2026 4,655 $384,085 9.8%
GNL June 30, 2026 40,694 $380,896 1.0%
HRL June 30, 2026 15,755 $356,851 -2.1%
PLNT June 30, 2026 4,764 $354,347 2.3%
FVD March 31, 2025 8,030 $350,430 No longer tracked
BFAM June 30, 2026 4,249 $348,971 3.8%
TGLS June 30, 2026 7,759 $345,664 -13.4%
GSHD June 30, 2026 8,088 $345,035 39.5%
IRT June 30, 2026 23,084 $343,721 -0.1%
GLDD June 30, 2026 20,084 $341,428 No longer tracked
FBIN June 30, 2026 8,721 $339,858 -17.2%
MAA June 30, 2026 2,774 $338,761 -5.3%
FRT June 30, 2026 3,093 $328,508 -4.6%
COLD June 30, 2026 28,101 $322,038 -4.3%
PBRA June 30, 2026 16,960 $318,000 No longer tracked
REXR June 30, 2026 9,695 $317,318 12.4%
BBWI June 30, 2026 16,616 $310,221 -15.0%
SKT June 30, 2026 9,034 $306,976 -2.8%
SUI June 30, 2026 2,427 $305,705 2.1%
IDV June 30, 2026 7,045 $299,836 No longer tracked
TRMB June 30, 2026 4,574 $298,363 15.9%
HTBK June 30, 2026 23,695 $295,714 No longer tracked
KRC June 30, 2026 10,283 $290,084 -2.1%
LCII June 30, 2026 2,310 $284,084 -0.5%
IEV March 31, 2025 5,430 $282,686 No longer tracked
GIB June 30, 2026 3,846 $281,143 16.7%
ALX June 30, 2026 1,174 $277,299 -1.5%
APTV June 30, 2026 3,971 $275,747 -21.7%
PSN June 30, 2026 5,066 $274,426 -12.1%
GLOB June 30, 2026 5,910 $272,511 37.9%
FNY June 30, 2026 3,000 $271,461
CE June 30, 2026 4,123 $271,170 1.2%
BBY June 30, 2026 4,154 $266,687 15.5%
CDP June 30, 2026 8,649 $264,660 1.5%
ELS June 30, 2026 4,199 $262,102 2.7%
UE June 30, 2026 13,073 $261,199 -5.2%
VNO June 30, 2026 9,960 $258,861 -2.8%
INVH June 30, 2026 10,358 $257,397 0.2%
PULS March 31, 2025 5,129 $254,142 No longer tracked
HIW June 30, 2026 11,625 $248,892 3.2%
NSIT June 30, 2026 3,670 $245,927 22.0%
TRUP June 30, 2026 9,592 $245,652 27.0%
ALRM June 30, 2026 5,629 $243,117 22.6%
IP June 30, 2026 6,746 $240,833 7.9%
PBH June 30, 2026 4,045 $239,748 8.5%
FCN June 30, 2026 1,344 $237,579 4.5%
OUT June 30, 2026 8,878 $235,267 -7.3%
USLM June 30, 2026 1,781 $232,617 14.2%
TDW June 30, 2026 2,783 $232,520 43.4%
CVI June 30, 2026 6,693 $225,220 35.1%
CPT June 30, 2026 2,294 $224,033 -4.8%
WES June 30, 2026 5,435 $223,759 12.5%
CHTR June 30, 2026 1,019 $219,982 7.6%
STWD June 30, 2026 12,725 $219,125 1.0%
ASR June 30, 2026 640 $215,124 -15.7%
KEP June 30, 2026 14,884 $212,097 -6.2%
PHI June 30, 2026 10,036 $211,158 10.4%
PFC March 31, 2025 8,246 $210,851 No longer tracked
IFV June 30, 2026 8,248 $208,427
AGYS June 30, 2026 2,919 $207,658 10.1%
BXP June 30, 2026 3,937 $204,331 1.7%
BTU June 30, 2026 6,076 $200,205 16.3%
SAM June 30, 2026 861 $198,375 5.7%
TRNO June 30, 2026 3,220 $197,773 6.2%
MMS June 30, 2026 3,069 $196,723 8.9%
MTDR June 30, 2026 3,043 $192,257 20.6%
UFPI June 30, 2026 2,079 $191,518 -1.9%
CDW June 30, 2026 1,562 $189,034 -1.0%
NTST June 30, 2026 9,917 $186,738 -2.4%
AM June 30, 2026 8,025 $182,970 0.0%
BNTX June 30, 2026 2,054 $182,560 16.6%
MZTI June 30, 2026 1,281 $177,201 2.0%
ASAIY March 31, 2025 39,577 $176,910 No longer tracked
EIX June 30, 2026 2,415 $176,730 0.1%
ERIE June 30, 2026 702 $176,420 11.9%
SDRL June 30, 2026 3,869 $176,040 25.8%
EXPO June 30, 2026 2,663 $173,761 19.0%
NATL June 30, 2026 3,977 $173,318 6.7%
LTC June 30, 2026 4,649 $172,757 4.7%
RODM June 30, 2026 4,322 $170,374 No longer tracked
BCC June 30, 2026 2,242 $170,056 3.7%
CHDN June 30, 2026 1,891 $169,869 2.3%
COIN June 30, 2026 967 $168,848 16.6%
ROCK June 30, 2026 4,221 $168,292 2.9%
SM June 30, 2026 5,393 $168,154 45.2%
VIV June 30, 2026 10,439 $166,085 -13.6%
ASC June 30, 2026 10,853 $165,509 30.8%
VIS June 30, 2026 527 $164,540 No longer tracked
SD June 30, 2026 10,041 $163,769 5.8%
IJJ June 30, 2026 1,234 $163,505 No longer tracked
CBT June 30, 2026 2,169 $163,348 -6.8%
CX June 30, 2026 14,251 $163,032 -11.3%
JMTG June 30, 2026 3,147 $160,497 No longer tracked
ATRC June 30, 2026 5,616 $160,225 70.7%
NSA June 30, 2026 4,217 $159,150 No longer tracked
RCI June 30, 2026 4,139 $159,145 12.7%
AQN June 30, 2026 25,836 $158,634 0.1%
CALX June 30, 2026 3,232 $158,336 8.5%
STRA June 30, 2026 1,887 $156,546 8.4%
AAT June 30, 2026 8,495 $156,393 -7.5%
FRPT June 30, 2026 2,645 $155,950 26.7%
POWA June 30, 2026 1,800 $155,066 No longer tracked
MGY June 30, 2026 4,826 $152,357 10.2%
FTS June 30, 2026 2,725 $152,028 -1.0%
NBR June 30, 2026 1,754 $150,950 9.3%
PTGX June 30, 2026 1,429 $150,617 24.3%
MORN June 30, 2026 880 $148,764 38.1%
TRMK June 30, 2026 3,496 $147,322 0.7%
SPSC June 30, 2026 2,646 $147,303 39.4%
SCHG June 30, 2026 5,056 $147,283 No longer tracked
XPRO June 30, 2026 8,402 $146,279 29.8%
GXO June 30, 2026 2,810 $145,699 -10.2%
MELI June 30, 2026 84 $145,238 13.0%
TGB June 30, 2026 22,317 $143,945 No longer tracked
DGS June 30, 2026 2,395 $143,940 No longer tracked
PAC June 30, 2026 582 $143,679 -18.7%
VCR June 30, 2026 400 $143,612 No longer tracked
OPCH June 30, 2026 5,291 $142,434 12.9%
CSW June 30, 2026 546 $142,277 16.0%
UBSI June 30, 2026 3,426 $141,905 4.0%
IJK June 30, 2026 1,408 $141,673 No longer tracked
INSW June 30, 2026 1,941 $141,461 28.9%
RHP June 30, 2026 1,533 $141,450 -1.0%
DEAXXXX March 31, 2025 12,395 $140,808 No longer tracked
SXI June 30, 2026 551 $140,428 -13.7%
BXMT June 30, 2026 7,330 $140,370 -14.5%
ABM June 30, 2026 3,631 $139,867 6.0%
OLP June 30, 2026 6,488 $139,233 0.1%
SOFI June 30, 2026 8,766 $139,205 2.5%
TDS June 30, 2026 3,300 $138,930 -6.0%
PMT June 30, 2026 11,899 $138,743 -16.5%
WK June 30, 2026 2,315 $138,044 57.0%
IWV June 30, 2026 369 $136,781 No longer tracked
RIG June 30, 2026 20,536 $136,154 22.9%
EMXC June 30, 2026 1,730 $136,082
IBB June 30, 2026 800 $135,080 12.1%
BOKF June 30, 2026 1,051 $134,592 0.7%
DEC June 30, 2026 7,709 $134,445 7.9%
WEX June 30, 2026 877 $134,217 41.0%
Z June 30, 2026 3,243 $134,196 14.3%
WSR June 30, 2026 8,261 $133,416 No longer tracked
PII June 30, 2026 2,433 $132,599 -7.0%
CRGY June 30, 2026 9,799 $132,287 40.6%
SLV June 30, 2026 1,925 $131,170 No longer tracked
HDB June 30, 2026 5,252 $130,670 -10.0%
EFSC June 30, 2026 2,410 $130,406 -4.1%
TK June 30, 2026 10,676 $130,354 30.4%
EVRG June 30, 2026 1,587 $130,008 -2.5%
LASR June 30, 2026 2,270 $129,436 -31.3%
TKO June 30, 2026 639 $128,855 0.6%
ORA June 30, 2026 1,150 $128,708 0.7%
CON June 30, 2026 5,970 $128,057 17.6%
SSRM June 30, 2026 4,355 $127,917 25.6%
RVMD June 30, 2026 1,312 $127,592 12.2%
TNC June 30, 2026 1,917 $127,289 -23.5%
TECH June 30, 2026 2,423 $126,626 2.4%
DSGX June 30, 2026 1,751 $125,302 12.5%
SEM June 30, 2026 7,595 $123,723 No longer tracked
DVY June 30, 2026 815 $123,400
PDM June 30, 2026 18,765 $123,287 5.2%
UCB June 30, 2026 3,898 $122,749 1.7%
VNET June 30, 2026 14,616 $122,629 -15.5%
VEEV June 30, 2026 696 $122,260 42.0%
AMAL June 30, 2026 3,136 $121,897 6.3%
DAKT June 30, 2026 6,224 $121,680 -0.8%
WAL June 30, 2026 1,710 $121,154 -2.1%
STC June 30, 2026 1,950 $120,081 3.7%
MRTN June 30, 2026 9,129 $119,864 -15.7%
SPHQ June 30, 2026 1,580 $118,801 No longer tracked
EQBK June 30, 2026 2,672 $118,664 1.1%
KEX June 30, 2026 893 $118,662 2.3%
IUSB June 30, 2026 2,563 $118,385
JBTM June 30, 2026 918 $117,385 -20.7%
FMBH June 30, 2026 2,846 $117,227 3.5%
ADPT June 30, 2026 8,396 $116,537 20.6%
SHOO June 30, 2026 3,435 $116,516 9.8%
TW June 30, 2026 990 $116,484 4.1%
CEIX March 31, 2025 1,090 $116,282 No longer tracked
CRC June 30, 2026 1,677 $116,082 4.0%
CUK June 30, 2026 4,497 $115,888 No longer tracked
AOS June 30, 2026 1,739 $114,670 1.3%
CZR June 30, 2026 4,329 $114,416 -1.9%
HWC June 30, 2026 1,782 $113,318 1.6%
BFH June 30, 2026 1,511 $113,159 -2.8%
IPGP June 30, 2026 984 $112,757 -35.6%
PRM June 30, 2026 4,576 $111,746 -13.6%
MRNA June 30, 2026 2,194 $111,456 104.5%
THRM June 30, 2026 4,002 $111,176 19.2%
MLKN June 30, 2026 7,663 $110,807 10.8%
DORM June 30, 2026 1,061 $110,726 -2.7%
NTGR June 30, 2026 5,018 $109,594 -7.1%
GLPG June 30, 2026 3,653 $109,590 No longer tracked
PCVX June 30, 2026 1,862 $108,201 5.9%
SIGI June 30, 2026 1,429 $107,733 -7.6%
CCU June 30, 2026 9,476 $107,553 5.0%
LBRDK June 30, 2026 2,120 $106,636 8.3%
EEFT June 30, 2026 1,595 $105,861 -5.3%
FWONK June 30, 2026 1,223 $103,980 9.9%
RH June 30, 2026 741 $103,607 -1.1%
LKQ June 30, 2026 3,504 $102,913 -2.8%
MSBI June 30, 2026 4,599 $102,604 3.0%
MTX June 30, 2026 1,446 $102,551 -4.4%
MESO June 30, 2026 6,647 $102,231 31.6%
SHV June 30, 2026 923 $101,890
AVNT June 30, 2026 2,803 $101,749 18.0%
SOBO June 30, 2026 3,051 $101,661 9.1%
SEI June 30, 2026 1,796 $101,492 -29.2%
RUN June 30, 2026 7,414 $100,534 -28.3%
RTO June 30, 2026 3,192 $100,485 -18.1%
FCBC June 30, 2026 2,416 $100,313 9.3%
CLBK June 30, 2026 5,723 $100,210 -44.7%
WOR June 30, 2026 1,920 $100,109 5.7%
FINV June 30, 2026 20,889 $100,059 -8.4%
GLDM June 30, 2026 1,078 $99,925 No longer tracked
MAT June 30, 2026 6,871 $99,836 4.5%
MPT June 30, 2026 21,375 $98,967 -10.6%
VDE June 30, 2026 570 $98,633 No longer tracked
RYN June 30, 2026 4,766 $98,275 1.5%
PNTG June 30, 2026 3,182 $96,988 5.9%
KRG June 30, 2026 3,906 $95,893 -7.0%
AXS June 30, 2026 945 $95,833 -8.5%
NFBK June 30, 2026 6,974 $94,428 No longer tracked
TIMB June 30, 2026 3,556 $94,199 -16.5%
BCE June 30, 2026 3,728 $94,095 10.6%
SOLV June 30, 2026 1,438 $93,902 14.7%
HTLF March 31, 2025 1,529 $93,736 No longer tracked
JBS June 30, 2026 5,215 $93,662 17.1%
NBN June 30, 2026 820 $92,373 -2.0%
PBF June 30, 2026 1,932 $92,002 62.7%
SMCI June 30, 2026 4,028 $91,718 27.2%
WWW June 30, 2026 5,589 $91,213 22.1%
GL June 30, 2026 653 $90,879 -4.1%
DOO June 30, 2026 1,263 $90,697 9.5%
CSTM June 30, 2026 3,677 $90,381 -17.6%
HGV June 30, 2026 2,309 $90,329 -12.7%
SYNA June 30, 2026 1,281 $89,722 -19.7%
FHI June 30, 2026 1,578 $89,489 16.0%
MOMO June 30, 2026 15,427 $88,860 -2.3%
BGS June 30, 2026 18,457 $88,779 -11.9%
TPC June 30, 2026 1,139 $87,920 6.6%
ICF June 30, 2026 1,418 $87,761 No longer tracked
FRSH June 30, 2026 10,899 $87,519 28.9%
NI June 30, 2026 1,871 $87,301 -11.9%
CTBI June 30, 2026 1,434 $87,073 4.6%
CNM June 30, 2026 1,758 $86,846 -7.2%
EBF June 30, 2026 4,052 $86,794 4.8%
VRTS June 30, 2026 646 $86,791 17.1%
STLA June 30, 2026 12,157 $86,194 -10.5%
ENVA June 30, 2026 634 $86,117 3.8%
REZI June 30, 2026 2,531 $85,321 -32.8%
SBSI June 30, 2026 2,738 $85,125 -9.6%
ASND June 30, 2026 372 $85,088 -2.8%
UVV June 30, 2026 1,591 $83,846 -13.0%
NOG June 30, 2026 2,857 $83,511 49.9%
REX June 30, 2026 1,832 $83,485 -2.2%
SCHD March 31, 2025 3,045 $83,190 No longer tracked
SUM March 31, 2025 1,641 $83,035 No longer tracked
ROIC March 31, 2025 4,760 $82,634 No longer tracked
SONO June 30, 2026 6,166 $82,625 19.6%
AAMI June 30, 2026 1,517 $82,556 28.0%
BFS June 30, 2026 2,510 $81,776 -7.9%
QCRH June 30, 2026 957 $81,776 3.2%
AAOI June 30, 2026 964 $81,545 -17.3%
CIBR June 30, 2026 1,300 $81,484
CART June 30, 2026 2,175 $81,476 8.2%
CLB June 30, 2026 4,849 $81,415 10.2%
UHALB June 30, 2026 1,809 $80,809 No longer tracked
FOUR June 30, 2026 1,845 $80,682 0.6%
CFB March 31, 2025 5,322 $80,629 No longer tracked
SBSW June 30, 2026 6,537 $80,536 36.9%
TOST June 30, 2026 3,027 $80,246 27.3%
EGY June 30, 2026 12,631 $80,081 19.7%
ALLE June 30, 2026 551 $80,055 16.1%
AWI June 30, 2026 485 $79,928 9.8%
WSC June 30, 2026 4,578 $79,475 -22.8%
IVLU June 30, 2026 2,000 $79,360 No longer tracked
CC June 30, 2026 3,601 $79,331 -22.7%
SHC June 30, 2026 5,503 $78,914 8.9%
TENB June 30, 2026 4,623 $78,199 -4.7%
CHCT June 30, 2026 4,903 $77,909 -19.8%
TLN June 30, 2026 244 $77,893 -18.1%
ACHC June 30, 2026 3,321 $77,679 -6.2%
RDN June 30, 2026 2,340 $77,408 -3.0%
AORT June 30, 2026 2,108 $77,195 27.9%
TAP June 30, 2026 1,789 $77,035 8.4%
LAND June 30, 2026 7,549 $77,000 1.6%
CALY June 30, 2026 5,487 $76,160 -15.6%
FWRG June 30, 2026 7,178 $75,190 -3.6%
LPG June 30, 2026 2,193 $75,001 41.7%
BORR June 30, 2026 12,847 $74,128 9.4%
TRNS June 30, 2026 1,007 $74,035 -1.9%
GABC June 30, 2026 1,765 $73,760 3.9%
DHIL June 30, 2026 428 $73,659 No longer tracked
HASI June 30, 2026 2,002 $73,574 6.0%
IBCP June 30, 2026 2,207 $73,494 2.5%
PJT June 30, 2026 525 $73,353 14.4%
FSLY June 30, 2026 2,519 $73,203 25.0%
SFL June 30, 2026 6,770 $73,049 23.5%
PRIM June 30, 2026 510 $72,951 -19.3%
CMP June 30, 2026 3,123 $72,923 -18.6%
KBH June 30, 2026 1,404 $72,657 -11.9%
SAFT June 30, 2026 997 $72,423 38.2%
ARLO June 30, 2026 5,072 $72,175 0.7%
AIN June 30, 2026 1,382 $72,155 -19.9%
PEB June 30, 2026 5,709 $72,105 -6.4%
RITM June 30, 2026 7,602 $72,067 10.3%
STNG June 30, 2026 961 $71,749 13.6%
BGC June 30, 2026 7,309 $71,483 1.5%
ALKT June 30, 2026 4,556 $71,393 10.3%
ACLS June 30, 2026 766 $71,300 -34.1%
HLMN June 30, 2026 8,555 $71,178 -1.1%
DPZ June 30, 2026 198 $71,041 13.1%
VC June 30, 2026 778 $70,884 6.7%
NSP June 30, 2026 2,601 $70,332 26.0%
APAM June 30, 2026 1,921 $69,906 22.3%
CENX June 30, 2026 1,190 $69,842 -5.0%
SCHZ June 30, 2026 3,006 $69,800 No longer tracked
RCKT June 30, 2026 19,417 $69,513 3.1%
BANC June 30, 2026 3,951 $69,459 -7.5%
ARCB June 30, 2026 706 $69,443 -6.2%
WEN June 30, 2026 9,986 $69,403 6.4%
XLI June 30, 2026 428 $69,221 No longer tracked
NBHC June 30, 2026 1,766 $69,157 -6.5%
AZZ June 30, 2026 551 $68,947 -9.2%
QTWO June 30, 2026 1,455 $68,822 33.0%
RHI June 30, 2026 2,697 $68,504 42.6%
SLG June 30, 2026 1,814 $67,010 10.9%
EXTR June 30, 2026 4,433 $66,850 -29.1%
TIGO June 30, 2026 891 $66,772 -0.8%
GTES June 30, 2026 2,946 $66,610 -7.5%
HSTM June 30, 2026 3,212 $66,521 4.3%
NARI March 31, 2025 1,301 $66,417 No longer tracked
FDS June 30, 2026 305 $66,182 30.4%
AXIAPR June 30, 2026 5,268 $66,009 No longer tracked
AN June 30, 2026 338 $65,998 7.3%
APLE June 30, 2026 5,716 $65,792 -3.3%
VKTX June 30, 2026 2,021 $65,764 -11.4%
AKR June 30, 2026 3,439 $65,754 0.6%
LAC June 30, 2026 16,541 $65,337 -23.5%
NBTB June 30, 2026 1,534 $65,318 4.2%
PATH June 30, 2026 5,884 $65,313 43.8%
PGC June 30, 2026 1,853 $65,245 -5.3%
DOL June 30, 2026 950 $64,588 No longer tracked
CG June 30, 2026 1,325 $64,117 15.9%
SEDG June 30, 2026 1,251 $63,864 -45.1%
GOOD June 30, 2026 5,551 $63,448 6.0%
HIFS June 30, 2026 221 $63,171 -2.4%
BKE June 30, 2026 1,252 $63,051 0.2%
DBD June 30, 2026 835 $62,993 -20.7%
BMRC June 30, 2026 2,455 $62,922 -2.9%
ESNT June 30, 2026 1,076 $62,882 6.7%
ARCH March 31, 2025 441 $62,279 No longer tracked
FLNG June 30, 2026 2,095 $62,243 16.5%
LOAR June 30, 2026 1,076 $61,645 -6.1%
SDVY June 30, 2026 1,562 $61,590
CVNA June 30, 2026 195 $61,305 6.7%
TROX June 30, 2026 6,267 $61,229 -10.5%
HMN June 30, 2026 1,434 $61,204 -2.7%
BRKR June 30, 2026 1,691 $61,079 -1.8%
YORW June 30, 2026 2,004 $61,022 11.2%
KRYS June 30, 2026 236 $60,964 -8.7%
DAN June 30, 2026 1,810 $60,907 12.0%
POOL June 30, 2026 301 $60,902 -10.4%
EPC June 30, 2026 2,851 $60,841 5.5%
CGNT June 30, 2026 7,498 $60,734 -0.6%
NAVI June 30, 2026 7,405 $60,573 6.7%
WHD June 30, 2026 1,269 $60,113 41.3%
WAY June 30, 2026 2,485 $59,914 21.9%
LBRT June 30, 2026 2,073 $59,703 -22.9%
STNE June 30, 2026 4,176 $58,966 -13.5%
QMOM June 30, 2026 860 $58,747
FMC June 30, 2026 3,395 $58,462 -5.0%
FRO June 30, 2026 1,677 $58,461 26.3%
GSBC June 30, 2026 923 $58,269 -0.3%
TILE June 30, 2026 2,330 $58,064 8.0%
HSHP June 30, 2026 4,353 $57,895 22.5%
SJM June 30, 2026 599 $57,768 10.3%
KMT June 30, 2026 1,589 $57,411 -13.5%
VSNT June 30, 2026 1,545 $57,196 9.1%
STEP June 30, 2026 1,197 $57,121 19.3%
MGA June 30, 2026 1,022 $57,038 6.7%
CARG June 30, 2026 1,672 $56,932 8.4%
VRRM June 30, 2026 3,982 $56,903 9.3%
HCKT June 30, 2026 4,354 $56,646 2.1%
SPYV June 30, 2026 1,000 $56,580 No longer tracked
DKNG June 30, 2026 2,595 $56,104 3.3%
WHR June 30, 2026 1,036 $55,862 2.5%
GLRE June 30, 2026 3,218 $55,640 -4.7%
REET June 30, 2026 2,212 $55,632 No longer tracked
BAK June 30, 2026 15,164 $55,501 -18.0%
ZG June 30, 2026 1,322 $54,718 17.6%
SITE June 30, 2026 411 $54,709 -16.1%
MRP June 30, 2026 1,931 $54,068 1.4%
TPG June 30, 2026 1,333 $54,000 30.8%
EC June 30, 2026 3,597 $53,920 26.9%
SPSM June 30, 2026 1,113 $53,781 No longer tracked
FER June 30, 2026 824 $53,602 -7.1%
DOX June 30, 2026 817 $53,318 20.5%
DFH June 30, 2026 3,830 $53,314 -15.6%
CRTO June 30, 2026 2,972 $53,288 -2.9%
MAC June 30, 2026 2,811 $53,128 -2.1%
ATEN June 30, 2026 2,295 $53,061 -31.0%
KMPR June 30, 2026 1,730 $52,869 -1.9%
TERN June 30, 2026 998 $52,615 No longer tracked
RYAAY June 30, 2026 908 $52,483 -16.0%
SPLV June 30, 2026 713 $52,149 No longer tracked
IDYA June 30, 2026 1,563 $52,080 2.3%
MOD June 30, 2026 239 $51,794 -28.0%
CAI June 30, 2026 2,884 $51,566 33.2%
VONV March 31, 2025 630 $51,188
RA June 30, 2026 3,969 $51,042 -1.9%
TSLX June 30, 2026 2,773 $50,968 9.5%
OSBC June 30, 2026 2,523 $50,864 7.1%
STKL June 30, 2026 7,838 $50,791 No longer tracked
HTH June 30, 2026 1,415 $50,686 -1.3%
PECO June 30, 2026 1,346 $50,368 -4.3%
NPK June 30, 2026 366 $50,164 18.5%
BYD June 30, 2026 610 $50,130 -7.2%
FULT June 30, 2026 2,460 $50,037 -2.6%
GDX June 30, 2026 544 $49,923 No longer tracked
LQDT June 30, 2026 1,632 $49,891 9.9%
BBD June 30, 2026 13,661 $49,864 -12.5%
DV June 30, 2026 5,201 $49,410 22.7%
GEL June 30, 2026 2,768 $49,354 14.2%
ZWS June 30, 2026 1,092 $48,966 -2.5%
VIRT June 30, 2026 1,110 $48,818 -2.0%
CRWV June 30, 2026 630 $48,807 -7.8%
LIVN June 30, 2026 767 $48,751 -2.1%
NTCT June 30, 2026 1,526 $48,512 -12.6%
MRX June 30, 2026 1,087 $48,459 15.0%
GME June 30, 2026 2,088 $48,108 -18.9%
NUS June 30, 2026 6,590 $47,976 -10.0%
BELFB June 30, 2026 242 $47,912 -21.4%
ICLR June 30, 2026 432 $47,806 1.8%
LTM June 30, 2026 965 $47,710 -12.6%
VLY June 30, 2026 3,885 $47,708 -1.9%
XP June 30, 2026 2,500 $47,600 -0.1%
SLM June 30, 2026 2,222 $47,574 1.7%
CLF June 30, 2026 5,620 $47,489 13.4%
BINC June 30, 2026 911 $47,303 No longer tracked
AEO June 30, 2026 2,826 $47,195 -5.4%
VSCO June 30, 2026 1,017 $47,149 No longer tracked
OLN June 30, 2026 1,575 $46,825 -5.1%
AL June 30, 2026 720 $46,757 No longer tracked
DFIN June 30, 2026 988 $46,575 17.3%
AFRM June 30, 2026 1,016 $46,554 -6.4%
CRDO June 30, 2026 494 $46,372 -15.2%
HELO June 30, 2026 725 $46,335 No longer tracked
IONS June 30, 2026 616 $46,256 -25.0%
FXL June 30, 2026 291 $46,232 No longer tracked
KSS June 30, 2026 3,577 $46,144 0.4%
TGTX June 30, 2026 1,388 $46,110 -4.6%
DSI June 30, 2026 380 $46,053 No longer tracked
PAAS June 30, 2026 839 $45,835 13.6%
HL June 30, 2026 2,460 $45,830 32.9%
PRDO June 30, 2026 1,215 $45,211 2.1%
UUUU June 30, 2026 2,467 $45,023 No longer tracked
MBWM June 30, 2026 891 $44,996 3.5%
WLK June 30, 2026 382 $44,626 8.1%
HWKN June 30, 2026 290 $44,544 -13.3%
AVA June 30, 2026 1,108 $44,476 -5.2%
EZPW June 30, 2026 1,752 $44,466 -17.6%
ZION June 30, 2026 765 $44,080 -1.9%
WYNN June 30, 2026 434 $44,073 0.7%
CMBT June 30, 2026 3,481 $44,035 26.6%
BRSL June 30, 2026 3,440 $43,826 5.1%
FROG June 30, 2026 932 $43,739 -0.1%
OBK June 30, 2026 1,050 $43,533 2.0%
TWFG June 30, 2026 2,357 $43,275 15.7%
NVAX June 30, 2026 5,293 $43,086 -11.3%
SMBC June 30, 2026 673 $43,032 -3.6%
CNMD June 30, 2026 1,210 $42,786 58.0%
SYM June 30, 2026 800 $42,560 -8.0%
EVH June 30, 2026 18,634 $42,486 -15.6%
FTRE June 30, 2026 4,501 $42,400 4.5%
IBTX March 31, 2025 696 $42,227 No longer tracked
DNOW June 30, 2026 3,537 $42,126 20.0%
NGVT June 30, 2026 590 $42,026 -6.7%
WS June 30, 2026 1,367 $41,489 6.8%
BL June 30, 2026 1,110 $41,070 12.7%
ENPH June 30, 2026 1,086 $41,062 -22.1%
KE June 30, 2026 1,726 $40,889 -7.2%
VISN June 30, 2026 2,230 $40,586 -12.4%
WNC June 30, 2026 4,708 $40,583 -11.6%
AZPN March 31, 2025 162 $40,441 No longer tracked
RDWR June 30, 2026 1,530 $40,270 -13.1%
TIP June 30, 2026 362 $39,951 No longer tracked
TGRW March 31, 2025 1,000 $39,796 No longer tracked
LUNR June 30, 2026 2,143 $39,775 -16.2%
SEB June 30, 2026 7 $39,579 No longer tracked
ALTM March 31, 2025 7,714 $39,573 No longer tracked
RNST June 30, 2026 1,091 $39,418 -1.7%
TALO June 30, 2026 2,497 $39,353 42.5%
STVN June 30, 2026 2,856 $39,270 21.0%
ALSN June 30, 2026 332 $38,864 12.2%
IMKTA June 30, 2026 432 $38,833 -5.7%
ALAB June 30, 2026 353 $38,689 -41.2%
CRVL June 30, 2026 705 $38,529 13.6%
IRDM June 30, 2026 1,388 $38,504 -12.0%
CWT June 30, 2026 846 $38,358 2.6%
VTHR June 30, 2026 133 $38,248
AD June 30, 2026 826 $38,112 -3.5%
FRHC June 30, 2026 263 $38,104 23.7%
VFC June 30, 2026 2,240 $38,058 -15.2%
ARKF June 30, 2026 1,000 $38,010 No longer tracked
CXT June 30, 2026 930 $37,749 -5.5%
DEA June 30, 2026 1,756 $37,632 -1.5%
ASTS June 30, 2026 454 $37,623 -26.4%
BBDC June 30, 2026 4,562 $37,546 9.9%
ACVA June 30, 2026 8,839 $37,478 3.3%
SVM June 30, 2026 3,489 $37,472 No longer tracked
NRC June 30, 2026 2,204 $37,424 2.3%
AXIAPRC June 30, 2026 3,411 $37,249 No longer tracked
BJRI June 30, 2026 1,052 $36,926 3.7%
OPY June 30, 2026 412 $36,747 7.7%
NVST June 30, 2026 1,447 $36,711 3.8%
BB June 30, 2026 11,278 $36,541 -34.5%
B March 31, 2025 773 $36,532 133.8%
ARQT June 30, 2026 1,550 $36,518 -2.1%
IOT June 30, 2026 1,152 $36,507 22.2%
NOAH June 30, 2026 3,683 $36,462 -11.5%
PTLO June 30, 2026 6,890 $36,449 2.3%
VCTR June 30, 2026 554 $36,276 36.4%
MCB June 30, 2026 434 $36,148 -7.2%
OSW June 30, 2026 1,562 $35,848 -8.0%
WMK June 30, 2026 520 $35,563 -11.9%
PPA June 30, 2026 214 $35,460 No longer tracked
LEGN June 30, 2026 1,959 $35,439 -22.4%
NWPX June 30, 2026 455 $35,427 -26.3%
IUSG June 30, 2026 228 $35,366
GILT June 30, 2026 2,345 $35,222 -19.5%
SW June 30, 2026 883 $35,188 5.8%
MUX June 30, 2026 1,723 $35,184 12.2%
AKAM June 30, 2026 304 $34,915 -5.4%
CVLT June 30, 2026 447 $34,817 -5.3%
INTA June 30, 2026 1,355 $34,810 57.9%
KFRC June 30, 2026 1,188 $34,738 23.8%
COCO June 30, 2026 724 $34,687 1.8%
KMX June 30, 2026 834 $34,678 13.7%
STN June 30, 2026 401 $34,647 6.8%
MSTR June 30, 2026 277 $34,552 28.9%
BBW June 30, 2026 918 $34,380 26.3%
ULS June 30, 2026 400 $34,284 -25.7%
BRZE June 30, 2026 1,429 $33,739 42.2%
LC June 30, 2026 2,356 $33,738 No longer tracked
SBH June 30, 2026 2,426 $33,601 16.3%
PWP June 30, 2026 1,850 $33,596 2.5%
NMRK June 30, 2026 2,239 $33,563 7.4%
TREX June 30, 2026 918 $33,434 -6.1%
TR June 30, 2026 782 $33,414 4.2%
MNRO June 30, 2026 2,080 $33,364 -29.0%
TTI June 30, 2026 3,905 $33,271 -33.5%
GLNG June 30, 2026 613 $33,170 5.9%
BFB June 30, 2026 1,251 $33,077 No longer tracked
PI June 30, 2026 322 $33,070 11.0%
DOLE June 30, 2026 2,309 $32,996 -2.2%
SA June 30, 2026 1,162 $32,932 30.1%
BV June 30, 2026 2,793 $32,930 -18.8%
BRBR June 30, 2026 2,027 $32,615 -15.5%
IBOC June 30, 2026 484 $32,569 -6.1%
GNK June 30, 2026 1,443 $32,540 4.9%
RPRX June 30, 2026 677 $32,476 10.2%
AVEM March 31, 2025 551 $32,394 No longer tracked
MBC June 30, 2026 3,882 $32,260 -11.3%
ARTNA June 30, 2026 1,008 $32,105 3.6%
RNG June 30, 2026 863 $32,095 69.1%
CRML June 30, 2026 4,006 $31,808 -41.7%
WOOF June 30, 2026 11,420 $31,748 5.7%
VRNS June 30, 2026 1,476 $31,690 -0.4%
CNO June 30, 2026 770 $31,617 4.1%
CUZ June 30, 2026 1,390 $31,373 -2.2%
MRVI June 30, 2026 11,075 $31,343 26.4%
RSI June 30, 2026 1,440 $31,320 -10.9%
SLGN June 30, 2026 807 $31,312 -11.3%
FUL June 30, 2026 505 $31,149 2.7%
ASGN June 30, 2026 795 $30,775 No longer tracked
CRI June 30, 2026 860 $30,754 -13.0%
KHC June 30, 2026 1,365 $30,699 8.8%
NCNO June 30, 2026 2,042 $30,590 25.3%
GIII June 30, 2026 1,100 $30,470 -1.2%
ARE June 30, 2026 656 $30,452 -4.2%
AVO June 30, 2026 2,209 $30,396 12.3%
VOOG June 30, 2026 74 $30,170 No longer tracked
SWKS June 30, 2026 563 $30,149 2.7%
ZBH June 30, 2026 332 $30,020 17.4%
VSH June 30, 2026 1,662 $29,916 -41.0%
JBGS June 30, 2026 2,044 $29,863 -16.7%
TFII June 30, 2026 274 $29,765 -4.0%
SOC June 30, 2026 1,798 $29,703 64.0%
BCO June 30, 2026 286 $29,639 18.4%
VSEC June 30, 2026 160 $29,504 -2.5%
SWK June 30, 2026 415 $29,490 4.8%
CWENA June 30, 2026 750 $29,378 No longer tracked
NSSC June 30, 2026 741 $29,188 -0.3%
SIFY June 30, 2026 2,278 $29,136 -12.6%
UPST June 30, 2026 1,135 $29,113 -17.0%
VTS June 30, 2026 1,592 $28,911 9.4%
CCNE June 30, 2026 997 $28,874 0.1%
DX June 30, 2026 2,257 $28,800 1.5%
ASIX June 30, 2026 1,180 $28,792 -12.7%
RKLB June 30, 2026 447 $28,707 -27.7%
WINA June 30, 2026 67 $28,646 -17.4%
USPH June 30, 2026 381 $28,560 14.8%
ALGT June 30, 2026 352 $28,527 -35.9%
MTCH June 30, 2026 923 $28,346 4.3%
GLBE June 30, 2026 918 $28,321 17.5%
RAL June 30, 2026 679 $28,240 -10.5%
REYN June 30, 2026 1,333 $28,233 -3.9%
DFEM March 31, 2025 1,077 $28,207 No longer tracked
OTEX June 30, 2026 1,261 $28,045 9.8%
KVYO June 30, 2026 1,440 $28,023 20.0%
IYH June 30, 2026 450 $27,738 No longer tracked
NTB June 30, 2026 526 $27,605 -0.4%
DCO June 30, 2026 226 $27,572 7.5%
UVE June 30, 2026 807 $27,568 1.6%
JOBY June 30, 2026 3,337 $27,564 -13.5%
TFX June 30, 2026 230 $27,511 7.9%
AMPL June 30, 2026 4,032 $27,499 65.9%
CHEF June 30, 2026 462 $27,466 11.4%
HTO June 30, 2026 468 $27,458 4.8%
ABEV June 30, 2026 9,381 $27,393 -11.1%
RVTY June 30, 2026 312 $27,335 8.3%
MQ June 30, 2026 6,682 $27,263 -3.6%
DCH June 30, 2026 4,585 $27,190 19.6%
VRE June 30, 2026 1,438 $27,136 No longer tracked
BTSG June 30, 2026 635 $27,058 -14.5%
SFNC June 30, 2026 1,376 $26,764 1.3%
VSAT June 30, 2026 581 $26,610 -17.3%
OPRA June 30, 2026 1,864 $26,581 -8.6%
AS June 30, 2026 806 $26,534 -2.1%
UEC June 30, 2026 1,962 $26,487 No longer tracked
BNL June 30, 2026 1,443 $26,364 2.1%
LAZ June 30, 2026 619 $26,296 6.3%
DSTL June 30, 2026 453 $26,220 No longer tracked
VNOM June 30, 2026 556 $26,127 5.9%
PDFS June 30, 2026 795 $26,005 -35.9%
HLNE June 30, 2026 259 $25,745 33.3%
AI June 30, 2026 3,045 $25,639 14.1%
ARTY June 30, 2026 546 $25,406 No longer tracked
JAVA March 31, 2025 400 $25,320 No longer tracked
SERV June 30, 2026 3,000 $25,320 -28.2%
SRPT June 30, 2026 1,157 $25,177 6.6%
KOS June 30, 2026 9,027 $25,096 37.7%
AMR June 30, 2026 122 $25,043 17.0%
HAYW June 30, 2026 1,862 $24,914 -14.2%
CWH June 30, 2026 3,646 $24,903 -16.3%
CMCO June 30, 2026 1,711 $24,861 13.8%
ALNT June 30, 2026 420 $24,818 -2.1%
TDC June 30, 2026 968 $24,810 -19.4%
KALV June 30, 2026 1,232 $24,801 No longer tracked
FFWM June 30, 2026 4,200 $24,780 No longer tracked
CGGR March 31, 2025 665 $24,719 No longer tracked
BCI June 30, 2026 1,015 $24,643 No longer tracked
FOR June 30, 2026 1,008 $24,636 -9.3%
PAGS June 30, 2026 2,449 $24,539 -5.8%
SCHD June 30, 2026 793 $24,330 No longer tracked
GRC June 30, 2026 388 $24,107 -14.9%
HTT June 30, 2026 12,378 $24,014 -3.5%
OIS June 30, 2026 2,062 $24,002 12.0%
KALU June 30, 2026 199 $23,982 -20.8%
BAX June 30, 2026 1,423 $23,907 24.9%
ESTC June 30, 2026 476 $23,796 54.3%
SEZL June 30, 2026 375 $23,734 -30.8%
AVPT June 30, 2026 2,490 $23,680 16.8%
KURA June 30, 2026 2,900 $23,577 11.0%
MTUS June 30, 2026 1,442 $23,563 3.4%
CELC June 30, 2026 206 $23,513 -12.1%
RCUS June 30, 2026 1,088 $23,501 -5.4%
WT June 30, 2026 1,613 $23,486 35.4%
FIVN June 30, 2026 1,546 $23,453 53.8%
AHR June 30, 2026 494 $23,298 6.2%
AVUV June 30, 2026 210 $23,199 No longer tracked
MARA June 30, 2026 2,841 $23,184 -24.3%
JMIA June 30, 2026 3,336 $23,019 -7.3%
GDYN June 30, 2026 4,038 $22,997 40.1%
MCRI June 30, 2026 240 $22,944 -5.7%
AIQ June 30, 2026 490 $22,869
AXSM June 30, 2026 135 $22,818 -11.6%
KWR June 30, 2026 183 $22,735 3.5%
GTY June 30, 2026 709 $22,547 -1.2%
PUMP June 30, 2026 1,564 $22,538 -17.3%
DRS June 30, 2026 503 $22,394 -1.5%
ACMR June 30, 2026 569 $22,391 -40.4%
NPKI June 30, 2026 1,531 $22,185 -12.8%
AMPH June 30, 2026 1,131 $22,157 5.9%
PSFE June 30, 2026 3,245 $22,099 -10.7%
CNXN June 30, 2026 378 $22,098 7.5%
LIF June 30, 2026 539 $22,002 -15.4%
PRF June 30, 2026 460 $21,864 No longer tracked
INSP June 30, 2026 423 $21,819 38.3%
CTO June 30, 2026 1,177 $21,763 2.1%
CAL June 30, 2026 2,041 $21,513 5.0%
DRH June 30, 2026 2,295 $21,505 3.7%
CPF June 30, 2026 667 $21,318 -2.5%
PFS June 30, 2026 1,001 $21,182 -0.3%
CNK June 30, 2026 739 $21,077 19.2%
BBUS June 30, 2026 179 $20,976 No longer tracked
KNTK June 30, 2026 431 $20,865 15.7%
TXG June 30, 2026 982 $20,848 62.6%
FPI June 30, 2026 1,854 $20,821 4.1%
ORRF June 30, 2026 577 $20,819 1.5%
NHI June 30, 2026 257 $20,782 -2.2%
MKTX June 30, 2026 125 $20,623 42.6%
GEAR March 31, 2025 1,062 $20,423 No longer tracked
CUBI June 30, 2026 294 $20,407 -0.6%
DIA June 30, 2026 44 $20,381 No longer tracked
MLCO June 30, 2026 3,570 $20,278 2.9%
APPN June 30, 2026 841 $20,277 63.8%
INDB June 30, 2026 269 $20,232 -0.5%
RUSHB June 30, 2026 314 $20,206 1.7%
RPC June 30, 2026 2,762 $20,053 10.5%
WGO June 30, 2026 647 $20,051 3.1%
ZETA June 30, 2026 1,255 $19,980 44.3%
SENEA June 30, 2026 132 $19,948 10.8%
LXP June 30, 2026 431 $19,939 12.9%
DLX June 30, 2026 723 $19,912 -1.5%
MTRN June 30, 2026 137 $19,818 -20.9%
MIR June 30, 2026 1,065 $19,799 -13.8%
CVGW June 30, 2026 761 $19,627 No longer tracked
HELE June 30, 2026 1,358 $19,583 -4.2%
FOLD June 30, 2026 1,350 $19,521 No longer tracked
BHB June 30, 2026 596 $19,341 No longer tracked
UTL June 30, 2026 368 $19,225 2.0%
NRIM June 30, 2026 840 $19,220 -7.2%
IOO June 30, 2026 158 $19,114 No longer tracked
SSTK June 30, 2026 1,145 $19,019 -61.0%
SMP June 30, 2026 547 $19,003 -2.2%
EVER June 30, 2026 1,232 $18,998 5.2%
GMRE June 30, 2026 569 $18,823 No longer tracked
LEVI June 30, 2026 1,017 $18,805 -12.6%
PTCT June 30, 2026 275 $18,736 -10.6%
RIOT June 30, 2026 1,507 $18,627 -26.0%
REPX June 30, 2026 511 $18,626 No longer tracked
AVAL June 30, 2026 4,219 $18,564 8.9%
ATRO June 30, 2026 278 $18,551 -1.8%
BPOP June 30, 2026 138 $18,516 4.0%
FNX March 31, 2025 160 $18,516
CECO June 30, 2026 310 $18,470 -18.9%
CEVA June 30, 2026 985 $18,400 -37.3%
XPEL June 30, 2026 413 $18,280 1.7%
WBTN June 30, 2026 1,974 $18,142 -25.4%
FV June 30, 2026 300 $18,132
LLYVA June 30, 2026 197 $18,054 2.6%
SFD June 30, 2026 644 $18,013 -7.1%
TFSL June 30, 2026 1,279 $17,970 -2.1%
JJSF June 30, 2026 226 $17,916 22.9%
PRFZ June 30, 2026 390 $17,890
MTN June 30, 2026 139 $17,837 12.5%
CRK June 30, 2026 846 $17,834 -6.8%
LYTS June 30, 2026 958 $17,819 -17.2%
GOLF June 30, 2026 190 $17,762 -25.4%
JBSS June 30, 2026 223 $17,691 -13.5%
FYX March 31, 2025 175 $17,686
ALHC June 30, 2026 995 $17,532 -45.2%
PFSI June 30, 2026 200 $17,480 -13.0%
CABA June 30, 2026 6,495 $17,472 -1.7%
YELP June 30, 2026 706 $17,467 -3.4%
KIDS June 30, 2026 1,099 $17,442 37.1%
WVE June 30, 2026 2,396 $17,371 -8.1%
SIGA June 30, 2026 3,240 $17,334 -16.2%
FNCL June 30, 2026 246 $17,270 No longer tracked
UAA June 30, 2026 2,915 $17,228 -19.2%
PAR June 30, 2026 1,291 $17,210 10.8%
LMNR March 31, 2025 703 $17,196 -21.3%
MAN June 30, 2026 581 $17,117 78.2%
DBRG June 30, 2026 1,108 $17,086 0.8%
NABL June 30, 2026 3,655 $17,069 -6.7%
CENTA June 30, 2026 526 $17,053 -2.0%
TFIN June 30, 2026 285 $17,004 -3.5%
BLBD June 30, 2026 299 $16,981 -20.6%
CRAI June 30, 2026 104 $16,836 23.0%
CURB June 30, 2026 652 $16,816 -1.7%
ITIC June 30, 2026 77 $16,736 6.1%
NWBI June 30, 2026 1,311 $16,637 0.5%
ATKR June 30, 2026 282 $16,613 23.0%
TNK June 30, 2026 224 $16,424 38.6%
FOX June 30, 2026 309 $16,408 29.9%
SKYY June 30, 2026 150 $16,404
NESR June 30, 2026 763 $16,382 14.4%
PEBO June 30, 2026 498 $16,370 3.4%
RRR June 30, 2026 306 $16,329 -6.2%
WTI June 30, 2026 4,755 $16,215 30.0%
FA June 30, 2026 1,378 $16,206 17.7%
IESC June 30, 2026 34 $16,200 -6.4%
UFCS June 30, 2026 436 $16,159 -0.2%
INMD June 30, 2026 1,178 $16,116 2.5%
ODD June 30, 2026 1,203 $16,097 -17.1%
JAZZ June 30, 2026 85 $16,070 4.3%
DDS June 30, 2026 28 $16,020 14.8%
ORC June 30, 2026 2,264 $15,916 -2.7%
CLDT June 30, 2026 2,011 $15,827 0.0%
GRBK June 30, 2026 245 $15,791 -11.3%
VIK June 30, 2026 214 $15,725 -13.8%
GLIBK June 30, 2026 421 $15,666 18.8%
SWBI June 30, 2026 1,090 $15,620 -7.2%
BIPC June 30, 2026 394 $15,571 4.7%
OI June 30, 2026 1,480 $15,555 -31.9%
IDT June 30, 2026 316 $15,516 12.7%
TMP June 30, 2026 196 $15,453 No longer tracked
DJCO June 30, 2026 32 $15,435 -0.5%
DHC June 30, 2026 2,318 $15,392 -13.4%
SPNT June 30, 2026 712 $15,337 -2.9%
ARR June 30, 2026 919 $15,329 -5.6%
FBIZ June 30, 2026 284 $15,317 8.2%
DFUS June 30, 2026 215 $15,246 No longer tracked
ROAD June 30, 2026 137 $15,224 -4.1%
LIND June 30, 2026 872 $15,086 10.4%
PK June 30, 2026 1,430 $15,058 10.1%
ZGN June 30, 2026 1,443 $15,037 4.1%
DENN March 31, 2025 2,448 $14,811 No longer tracked
MATV June 30, 2026 1,696 $14,756 57.0%
RBRK June 30, 2026 298 $14,594 24.6%
PTNQ June 30, 2026 200 $14,592
DNLI June 30, 2026 758 $14,554 -2.3%
PRQR March 31, 2025 5,488 $14,544 77.4%
UTI June 30, 2026 402 $14,513 -44.1%
SCL June 30, 2026 290 $14,495 13.3%
SLP March 31, 2025 512 $14,280 -25.0%
THR June 30, 2026 283 $14,264 No longer tracked
ASAN June 30, 2026 2,221 $14,215 34.9%
JANX June 30, 2026 1,019 $14,165 13.2%
PKBK June 30, 2026 498 $14,144 2.1%
RYZ June 30, 2026 622 $13,983 2.4%
SNCY June 30, 2026 835 $13,795 No longer tracked
GEVO June 30, 2026 5,034 $13,768 2.7%
MAGN June 30, 2026 1,444 $13,733 1.5%
WB June 30, 2026 1,567 $13,712 -0.5%
HNST June 30, 2026 4,653 $13,680 34.8%
CRNX March 31, 2025 267 $13,652 152.5%
IPI June 30, 2026 319 $13,644 17.1%
EMBC June 30, 2026 1,537 $13,588 66.6%
LW June 30, 2026 320 $13,524 25.4%
IE June 30, 2026 1,142 $13,499 No longer tracked
NTLA June 30, 2026 1,052 $13,487 -25.1%
RBLX June 30, 2026 238 $13,462 -30.4%
HFWA June 30, 2026 514 $13,364 -3.0%
CVLG June 30, 2026 492 $13,358 -21.7%
QS June 30, 2026 2,083 $13,290 -23.7%
GHM June 30, 2026 167 $13,180 -16.3%
WEST March 31, 2025 2,051 $13,168 15.8%
HUN June 30, 2026 980 $13,044 -3.9%
CMPR June 30, 2026 177 $12,921 -12.9%
TRS June 30, 2026 359 $12,903 -14.8%
GEF June 30, 2026 192 $12,878 17.9%
ALTR March 31, 2025 118 $12,875 No longer tracked
RC June 30, 2026 7,940 $12,863 0.6%
RWT June 30, 2026 2,291 $12,853 1.4%
SGHC June 30, 2026 1,188 $12,831 -0.1%
CSV June 30, 2026 280 $12,785 -11.3%
HESM June 30, 2026 328 $12,750 6.2%
DEI June 30, 2026 1,346 $12,680 0.2%
MSEX June 30, 2026 243 $12,649 4.6%
CCB June 30, 2026 166 $12,633 -39.4%
INN June 30, 2026 2,857 $12,628 -12.3%
HBCP June 30, 2026 207 $12,541 1.7%
EGBN June 30, 2026 504 $12,535 -3.2%
WTI March 31, 2025 7,541 $12,519 164.2%
FEX March 31, 2025 120 $12,516
MGV June 30, 2026 86 $12,466 No longer tracked
ENLC March 31, 2025 878 $12,424 No longer tracked
URGN June 30, 2026 688 $12,371 33.4%
HRTG June 30, 2026 469 $12,312 25.4%
VHT June 30, 2026 45 $12,255 No longer tracked
UPWK June 30, 2026 1,117 $12,243 4.4%
NUVB June 30, 2026 2,853 $12,240 23.8%
PHAT June 30, 2026 1,091 $12,122 -15.9%
UNF June 30, 2026 48 $12,077 10.6%
DK June 30, 2026 267 $12,034 29.9%
SGRY June 30, 2026 1,000 $11,920 -18.2%
NOBL June 30, 2026 112 $11,874 No longer tracked
GTM June 30, 2026 1,983 $11,859 29.7%
ALLO June 30, 2026 4,853 $11,842 3.6%
HLIO June 30, 2026 180 $11,648 -16.1%
JBLU June 30, 2026 2,620 $11,581 -16.2%
HPK March 31, 2025 787 $11,569 -32.2%
PCRX June 30, 2026 510 $11,526 -5.1%
IIIN June 30, 2026 340 $11,428 2.9%
FLGT June 30, 2026 714 $11,353 -1.6%
SLVM June 30, 2026 268 $11,321 -2.4%
CBAN June 30, 2026 566 $11,304 5.6%
KRNT June 30, 2026 768 $11,259 1.2%
AMRC June 30, 2026 441 $11,246 -13.2%
HLX June 30, 2026 1,133 $11,206 21.6%
ACRE March 31, 2025 1,891 $11,138 1.9%
SPHR June 30, 2026 189 $11,134 -7.8%
HHH June 30, 2026 175 $11,071 -4.5%
HRMY June 30, 2026 394 $11,036 8.4%
AVNS June 30, 2026 785 $10,998 No longer tracked
RXST June 30, 2026 1,778 $10,953 28.0%
DXPE June 30, 2026 78 $10,899 11.9%
CGEM June 30, 2026 761 $10,814 19.5%
USNA June 30, 2026 618 $10,797 -37.8%
PSKY June 30, 2026 1,180 $10,644 6.9%
NEO June 30, 2026 1,423 $10,559 13.5%
WRLD June 30, 2026 78 $10,534 -18.2%
TWO June 30, 2026 920 $10,507 No longer tracked
ARVN June 30, 2026 987 $10,463 14.0%
IYG June 30, 2026 126 $10,438 No longer tracked
EPAM June 30, 2026 77 $10,426 38.2%
QTUM June 30, 2026 96 $10,301
ADAM June 30, 2026 1,384 $10,187 8.2%
NWS June 30, 2026 352 $10,036 19.9%
SNDR June 30, 2026 380 $10,017 -5.7%
LINE June 30, 2026 305 $9,992 -3.4%
NX June 30, 2026 554 $9,956 9.6%
NEOG June 30, 2026 1,071 $9,950 34.1%
ROKU June 30, 2026 105 $9,936 13.9%
CLFD June 30, 2026 371 $9,821 -30.5%
ANAB June 30, 2026 177 $9,817 -13.9%
MAMA June 30, 2026 639 $9,803 -9.0%
TSBK June 30, 2026 248 $9,779 2.8%
HSHP March 31, 2025 2,011 $9,774 198.5%
SCSC June 30, 2026 268 $9,729 20.6%
SPFI June 30, 2026 232 $9,721 -0.6%
RYAM June 30, 2026 878 $9,720 10.4%
IAC June 30, 2026 242 $9,688 No longer tracked
VCYT June 30, 2026 298 $9,599 -28.8%
RXRX June 30, 2026 3,114 $9,560 -8.7%
BKU June 30, 2026 210 $9,484 -3.6%
OFG June 30, 2026 234 $9,468 4.8%
CATH June 30, 2026 121 $9,457
TBLA June 30, 2026 3,046 $9,443 -23.2%
TRVI June 30, 2026 789 $9,413 0.1%
BSVN June 30, 2026 236 $9,412 6.4%
ICHR June 30, 2026 201 $9,369 -46.8%
PNNT June 30, 2026 2,082 $9,349 7.8%
FTAI June 30, 2026 38 $9,310 -24.3%
GENI June 30, 2026 2,085 $9,237 31.8%
MTW June 30, 2026 792 $9,227 36.1%
TNDM June 30, 2026 480 $9,202 54.8%
FFIC June 30, 2026 599 $9,201 No longer tracked
DQ June 30, 2026 432 $9,189 7.8%
AMBA June 30, 2026 178 $9,163 -14.0%
PKE June 30, 2026 334 $9,145 -7.2%
ANGO June 30, 2026 791 $8,998 23.3%
KRMN June 30, 2026 112 $8,966 13.7%
LRMR June 30, 2026 1,976 $8,892 35.0%
LMB June 30, 2026 113 $8,820 -44.0%
IVR June 30, 2026 1,091 $8,816 -3.8%
INTR June 30, 2026 1,099 $8,749 -2.2%
LYFT June 30, 2026 655 $8,712 19.6%
NXRT June 30, 2026 348 $8,700 -14.8%
ABCB June 30, 2026 111 $8,657 -3.8%
S June 30, 2026 672 $8,656 24.9%
SMBK June 30, 2026 221 $8,637 7.3%
SMAR March 31, 2025 154 $8,629 No longer tracked
CRCL June 30, 2026 90 $8,587 30.1%
BKD June 30, 2026 626 $8,564 -23.3%
LGIH June 30, 2026 215 $8,499 -9.1%
INDI June 30, 2026 2,626 $8,456 -13.8%
LION June 30, 2026 880 $8,440 -24.0%
HE June 30, 2026 566 $8,400 -12.5%
SHO June 30, 2026 932 $8,398 -2.8%
CRNX June 30, 2026 230 $8,354 126.4%
CARE June 30, 2026 358 $8,349 -10.6%
APLS March 31, 2025 261 $8,329 No longer tracked
SCHX June 30, 2026 324 $8,308 No longer tracked
FDP June 30, 2026 206 $8,294 No longer tracked
AGNC June 30, 2026 823 $8,255 1.6%
CSTL June 30, 2026 336 $8,249 39.6%
MAIN June 30, 2026 155 $8,209 13.1%
ASH June 30, 2026 147 $8,189 10.5%
PRTA June 30, 2026 841 $8,175 -8.5%
XHR June 30, 2026 551 $8,172 -5.1%
HRI June 30, 2026 82 $8,164 15.9%
IOVA June 30, 2026 2,316 $8,130 98.8%
ANDE June 30, 2026 113 $8,112 -0.6%
LZM June 30, 2026 2,414 $8,112 1.9%
NVRI June 30, 2026 413 $8,104 No longer tracked
NEGG June 30, 2026 196 $8,097 14.7%
GSM June 30, 2026 1,961 $8,080 23.4%
MLR June 30, 2026 177 $8,063 10.4%
USFR June 30, 2026 160 $8,055 No longer tracked
INVX June 30, 2026 330 $8,049 17.9%
JEMA June 30, 2026 154 $8,013 -3.5%
IBEX June 30, 2026 298 $7,993 18.3%
VPG June 30, 2026 183 $7,946 -58.3%
APGE June 30, 2026 94 $7,912 1.5%
OKLO June 30, 2026 159 $7,885 -20.4%
AESI June 30, 2026 590 $7,741 -18.9%
XNCR June 30, 2026 638 $7,695 66.4%
U June 30, 2026 348 $7,636 63.6%
KRUS June 30, 2026 109 $7,608 -13.8%
ATEC June 30, 2026 696 $7,573 11.1%
CRSP June 30, 2026 158 $7,517 5.4%
RRBI June 30, 2026 83 $7,507 9.3%
SIRI June 30, 2026 325 $7,501 -3.8%
FCEL June 30, 2026 1,144 $7,471 -44.9%
TRST June 30, 2026 170 $7,443 3.7%
SYRE June 30, 2026 146 $7,365 19.3%
CLNE March 31, 2025 2,932 $7,360 1.9%
MCS June 30, 2026 428 $7,349 30.5%
MBIN June 30, 2026 171 $7,338 6.7%
AZTA June 30, 2026 346 $7,311 39.9%
UHAL June 30, 2026 153 $7,311 10.3%
OSG June 30, 2026 1,572 $7,310 -27.7%
SEE June 30, 2026 173 $7,275 No longer tracked
ARRY June 30, 2026 1,006 $7,274 -34.4%
NUVL June 30, 2026 71 $7,274 No longer tracked
SDGR June 30, 2026 638 $7,248 22.2%
CPRI June 30, 2026 408 $7,189 -24.4%
KRE June 30, 2026 110 $7,167 No longer tracked
ARKO June 30, 2026 1,286 $7,151 -41.7%
MLTX June 30, 2026 383 $7,140 -15.9%
LBTYA June 30, 2026 588 $7,109 -4.9%
HROW June 30, 2026 201 $7,088 -0.8%
FISI June 30, 2026 222 $7,040 4.0%
LBRDA June 30, 2026 140 $7,031 8.1%
HOV June 30, 2026 63 $6,988 -23.3%
INGM June 30, 2026 297 $6,924 -0.2%
PGF June 30, 2026 500 $6,880 No longer tracked
OLPX June 30, 2026 3,387 $6,876 No longer tracked
ACAD June 30, 2026 308 $6,857 17.7%
CTGO June 30, 2026 363 $6,807 No longer tracked
RXO June 30, 2026 464 $6,784 -20.9%
INFA March 31, 2025 261 $6,768 No longer tracked
BCRX June 30, 2026 705 $6,712 -1.7%
KYMR June 30, 2026 80 $6,664 8.4%
CD June 30, 2026 1,673 $6,659 -19.8%
SVC June 30, 2026 4,906 $6,648 -5.2%
FSK March 31, 2025 305 $6,625 -42.2%
LXU June 30, 2026 442 $6,586 0.3%
NAK June 30, 2026 4,662 $6,527 No longer tracked
ZUO March 31, 2025 653 $6,478 No longer tracked
JXN June 30, 2026 61 $6,449 26.8%
AX June 30, 2026 75 $6,382 -1.6%
TCMD June 30, 2026 244 $6,376 -21.1%
CLVT March 31, 2025 1,254 $6,371 -48.6%
BTCO June 30, 2026 94 $6,343 No longer tracked
MMI June 30, 2026 238 $6,329 3.4%
UNTY June 30, 2026 122 $6,324 1.2%
FIP June 30, 2026 1,270 $6,274 -15.7%
LFCR June 30, 2026 1,678 $6,243 -16.0%
BWFG June 30, 2026 126 $6,114 11.3%
ECVT June 30, 2026 473 $6,083 -15.9%
TWST June 30, 2026 128 $6,083 33.6%
MLPX June 30, 2026 82 $6,064 No longer tracked
WEAV June 30, 2026 1,307 $6,039 22.1%
PHR June 30, 2026 709 $5,942 16.2%
JKS June 30, 2026 233 $5,921 -0.1%
DCTH June 30, 2026 627 $5,819 34.9%
CMDB June 30, 2026 376 $5,817 7.0%
CRNC June 30, 2026 921 $5,803 -27.8%
NN March 31, 2025 372 $5,789 44.9%
TCBX June 30, 2026 153 $5,788 10.9%
CLVT June 30, 2026 2,263 $5,726 -6.5%
SN June 30, 2026 54 $5,719 19.1%
IMAX June 30, 2026 150 $5,702 34.5%
ESQ June 30, 2026 53 $5,698 -1.5%
URG June 30, 2026 3,794 $5,654 No longer tracked
EVCM June 30, 2026 494 $5,647 -0.6%
RGNX June 30, 2026 673 $5,640 -4.8%
FORR March 31, 2025 357 $5,595 28.0%
LSAK June 30, 2026 1,092 $5,559 -5.9%
UWMC June 30, 2026 1,527 $5,528 -36.7%
RNGR June 30, 2026 321 $5,502 9.3%
MCFT June 30, 2026 268 $5,497 -5.0%
RUSHA June 30, 2026 83 $5,488 6.3%
CRSR June 30, 2026 986 $5,473 14.8%
MBUU June 30, 2026 211 $5,468 5.2%
DRVN June 30, 2026 432 $5,448 -5.4%
ZUMZ March 31, 2025 280 $5,368 20.2%
NRIX June 30, 2026 344 $5,332 11.2%
DNUT June 30, 2026 1,566 $5,309 -0.8%
DXC June 30, 2026 420 $5,280 22.3%
AROW June 30, 2026 157 $5,271 -7.0%
IMVT June 30, 2026 212 $5,267 14.9%
GFL June 30, 2026 125 $5,215 13.5%
QXO June 30, 2026 266 $5,166 -21.9%
JACK June 30, 2026 533 $5,155 5.5%
MYE June 30, 2026 242 $5,126 -5.3%
FMNB June 30, 2026 388 $5,107 6.6%
LKFN June 30, 2026 89 $5,107 -3.2%
CDNA June 30, 2026 293 $5,087 65.8%
CLDX June 30, 2026 160 $5,076 9.5%
ETD June 30, 2026 228 $5,076 3.2%
TRC June 30, 2026 269 $5,068 -12.2%
AAP June 30, 2026 95 $5,012 -28.2%
AEBI June 30, 2026 516 $5,011 -3.3%
ECVT March 31, 2025 653 $4,989 68.9%
AIV June 30, 2026 1,224 $4,982 -11.8%
CIVB June 30, 2026 218 $4,969 -4.1%
BAND June 30, 2026 278 $4,954 -17.4%
CABO June 30, 2026 54 $4,926 -50.5%
NMAX June 30, 2026 940 $4,907 35.0%
JGRO June 30, 2026 58 $4,903 No longer tracked
PENN June 30, 2026 325 $4,885 -13.6%
ISTB June 30, 2026 100 $4,846
SRVR June 30, 2026 155 $4,840 No longer tracked
VVX June 30, 2026 70 $4,795 10.2%
PAVE June 30, 2026 94 $4,777 No longer tracked
NXDR June 30, 2026 3,407 $4,770 7.5%
ZUMZ June 30, 2026 215 $4,765 0.6%
NEWT June 30, 2026 433 $4,742 -15.6%
MITK March 31, 2025 423 $4,708 130.7%
CBU June 30, 2026 80 $4,692 -6.8%
LCID June 30, 2026 492 $4,689 -11.6%
PACS June 30, 2026 145 $4,658 4.7%
GRAL June 30, 2026 90 $4,652 9.5%
PLAY June 30, 2026 427 $4,625 -13.7%
FET June 30, 2026 78 $4,576 66.9%
ATLC June 30, 2026 87 $4,565 -8.0%
ASTH June 30, 2026 186 $4,561 -15.0%
HLIT June 30, 2026 507 $4,553 -23.0%
PFF June 30, 2026 150 $4,548
NRDS June 30, 2026 433 $4,495 9.5%
SLS June 30, 2026 1,059 $4,480 -6.8%
LENB June 30, 2026 53 $4,459 No longer tracked
CSAN June 30, 2026 1,077 $4,438 -9.7%
AG June 30, 2026 204 $4,382 24.8%
CWCO June 30, 2026 132 $4,372 0.1%
GDEN June 30, 2026 161 $4,298 No longer tracked
BSBR June 30, 2026 721 $4,276 6.2%
SANA June 30, 2026 1,480 $4,263 10.5%
ABCL June 30, 2026 1,220 $4,258 49.6%
SHEN June 30, 2026 276 $4,258 -19.2%
CRMD June 30, 2026 625 $4,244 8.7%
XPER March 31, 2025 409 $4,201 -19.7%
PFBC June 30, 2026 46 $4,172 -3.4%
PRMB June 30, 2026 221 $4,162 -3.1%
CDE June 30, 2026 220 $4,130 28.9%
SPT June 30, 2026 717 $4,087 34.8%
GPRE March 31, 2025 429 $4,067 238.1%
UFPT June 30, 2026 21 $4,066 16.6%
SVV June 30, 2026 545 $4,055 8.0%
AKOB June 30, 2026 160 $4,036 No longer tracked
GOGO June 30, 2026 998 $4,012 -15.2%
FAF June 30, 2026 66 $3,980 5.1%
ALTO June 30, 2026 813 $3,935 -25.8%
ALCO June 30, 2026 95 $3,920 -3.2%
CRVS June 30, 2026 265 $3,877 -0.6%
IOSP June 30, 2026 53 $3,871 13.5%
ENOV June 30, 2026 169 $3,845 28.1%
DCGO March 31, 2025 906 $3,842 -83.9%
AHH June 30, 2026 696 $3,828 No longer tracked
VSTS June 30, 2026 487 $3,828 -10.8%
HEIA June 30, 2026 18 $3,800 No longer tracked
AIOT March 31, 2025 567 $3,777 -45.3%
SLNO June 30, 2026 111 $3,717 No longer tracked
UNIT June 30, 2026 396 $3,715 -9.1%
CHCO June 30, 2026 31 $3,706 8.0%
ACCO June 30, 2026 1,235 $3,705 3.4%
INBX June 30, 2026 55 $3,698 4.5%
APLS June 30, 2026 91 $3,661 No longer tracked
ICFI June 30, 2026 56 $3,657 23.9%
GBTG March 31, 2025 391 $3,629 30.2%
SWTX March 31, 2025 100 $3,613 No longer tracked
APLD June 30, 2026 151 $3,585 -22.9%
DHT June 30, 2026 195 $3,563 19.6%
TDOC June 30, 2026 651 $3,548 -21.1%
ARHS June 30, 2026 518 $3,513 11.9%
RES June 30, 2026 493 $3,491 10.1%
VIR March 31, 2025 474 $3,480 46.3%
LTBR June 30, 2026 324 $3,461 -10.5%
INSM June 30, 2026 21 $3,434 20.4%
TPZ March 31, 2025 171 $3,432 4.8%
HUYA March 31, 2025 1,116 $3,427 -32.9%
GH June 30, 2026 37 $3,418 11.2%
WGS March 31, 2025 44 $3,382 -8.5%
BFC June 30, 2026 25 $3,377 2.5%
TV June 30, 2026 1,157 $3,367 0.4%
FSBC June 30, 2026 89 $3,358 -8.4%
INR June 30, 2026 190 $3,346 18.4%
IDR June 30, 2026 104 $3,341 No longer tracked
IRWD March 31, 2025 753 $3,336 188.4%
CWBC June 30, 2026 143 $3,332 -4.5%
FNDF March 31, 2025 100 $3,321 No longer tracked
COFS June 30, 2026 118 $3,319 -3.3%
GATO March 31, 2025 236 $3,300 No longer tracked
ISTR June 30, 2026 121 $3,300 -0.6%
BTSG March 31, 2025 193 $3,287 229.5%
PLBC June 30, 2026 67 $3,271 4.7%
CYRX March 31, 2025 420 $3,268 171.5%
SHBI June 30, 2026 174 $3,251 0.3%
AXTI June 30, 2026 57 $3,248 -1.6%
EGO March 31, 2025 218 $3,242 148.0%
HVT June 30, 2026 153 $3,241 9.7%
CENT June 30, 2026 88 $3,236 -1.1%
HCSG June 30, 2026 174 $3,228 -6.6%
QDEL June 30, 2026 196 $3,221 -20.0%
BOH June 30, 2026 43 $3,193 -4.9%
PLTK June 30, 2026 1,135 $3,156 -36.0%
CCRN June 30, 2026 335 $3,149 No longer tracked
ARI June 30, 2026 298 $3,147 -35.0%
CWAN March 31, 2025 113 $3,110 No longer tracked
BDN June 30, 2026 1,135 $3,076 -3.8%
QURE June 30, 2026 187 $3,058 4.0%
CSR June 30, 2026 53 $3,045 -3.0%
PRAA June 30, 2026 174 $3,045 -0.2%
BANR June 30, 2026 50 $3,034 6.3%
CLLS June 30, 2026 944 $2,993 12.7%
NGVC June 30, 2026 115 $2,973 -11.8%
ATLC March 31, 2025 53 $2,957 83.9%
THM June 30, 2026 1,282 $2,949 No longer tracked
HLLY June 30, 2026 951 $2,920 20.0%
GTN June 30, 2026 672 $2,917 24.7%
BHC June 30, 2026 538 $2,906 38.8%
BFST June 30, 2026 107 $2,894 0.3%
SAH June 30, 2026 42 $2,880 -7.4%
MIRM June 30, 2026 31 $2,864 -14.5%
NG June 30, 2026 316 $2,838 No longer tracked
MWA June 30, 2026 103 $2,832 -2.8%
BNT June 30, 2026 68 $2,816 -1.1%
IESC March 31, 2025 14 $2,814 316.7%
GDOT June 30, 2026 250 $2,805 -0.6%
MBI June 30, 2026 472 $2,790 -27.5%
SPRY June 30, 2026 347 $2,787 -23.5%
CDMO March 31, 2025 222 $2,742 No longer tracked
EQX June 30, 2026 185 $2,676 No longer tracked
REI March 31, 2025 1,929 $2,624 No longer tracked
BNED June 30, 2026 297 $2,623 -5.5%
WERN June 30, 2026 89 $2,618 -14.0%
XENE March 31, 2025 66 $2,588 83.8%
FDMT March 31, 2025 463 $2,579 386.2%
DON June 30, 2026 49 $2,575 No longer tracked
RVLV June 30, 2026 113 $2,555 5.3%
WRBY June 30, 2026 120 $2,529 -7.1%
ORN June 30, 2026 229 $2,497 -43.7%
SNAP June 30, 2026 540 $2,484 17.9%
LDI June 30, 2026 1,747 $2,481 -29.5%
XNET June 30, 2026 445 $2,475 -9.7%
LX June 30, 2026 1,133 $2,470 -32.2%
FRPH June 30, 2026 112 $2,451 -11.7%
AMN June 30, 2026 133 $2,440 8.8%
MTRX June 30, 2026 211 $2,423 -17.3%
CYH June 30, 2026 823 $2,420 -11.2%
REPL June 30, 2026 314 $2,403 28.7%
KIDS March 31, 2025 103 $2,388 6.5%
PKST June 30, 2026 114 $2,382 No longer tracked
CYRX June 30, 2026 287 $2,377 5.1%
PLAB June 30, 2026 58 $2,344 -6.1%
TDUP June 30, 2026 714 $2,342 -57.9%
BBT June 30, 2026 78 $2,340 4.0%
CDZI June 30, 2026 474 $2,328 -17.6%
SRTA June 30, 2026 551 $2,304 12.1%
SBLK March 31, 2025 154 $2,303 93.0%
CSWC March 31, 2025 105 $2,292 10.7%
STRT June 30, 2026 29 $2,272 -1.3%
INBX March 31, 2025 146 $2,249 607.6%
PRKS June 30, 2026 68 $2,221 -5.1%
FVCB March 31, 2025 176 $2,213 71.3%
PRTA March 31, 2025 158 $2,189 -27.6%
AXGN June 30, 2026 66 $2,187 3.9%
BATRK June 30, 2026 51 $2,178 3.1%
IAUX March 31, 2025 4,473 $2,170 No longer tracked
CASS June 30, 2026 49 $2,157 8.5%
APOG June 30, 2026 64 $2,147 -10.3%
VTEB June 30, 2026 43 $2,146 No longer tracked
CMPX June 30, 2026 405 $2,143 11.9%
NECB March 31, 2025 87 $2,129 11.0%
GNE June 30, 2026 150 $2,121 3.0%
GNW June 30, 2026 261 $2,120 3.9%
W June 30, 2026 28 $2,106 16.2%
AMSC March 31, 2025 85 $2,094 71.3%
ADT June 30, 2026 317 $2,083 13.5%
AEHR March 31, 2025 125 $2,079 1353.1%
OFIX June 30, 2026 181 $2,077 15.1%
WD June 30, 2026 46 $2,042 -26.3%
WSFS June 30, 2026 31 $2,030 3.8%
ITOT June 30, 2026 14 $2,029 No longer tracked
HOG June 30, 2026 100 $2,022 12.3%
SLDB June 30, 2026 278 $2,002 -7.1%
BETR June 30, 2026 56 $1,995 -53.1%
CPRX June 30, 2026 80 $1,981 No longer tracked
CRBG June 30, 2026 83 $1,981 11.9%
TDAY June 30, 2026 278 $1,960 -21.2%
IIPR June 30, 2026 39 $1,957 -8.9%
SCHO March 31, 2025 80 $1,925 No longer tracked
USAR June 30, 2026 127 $1,923 -20.1%
PLUG June 30, 2026 844 $1,908 -17.0%
AHCO June 30, 2026 159 $1,893 -45.8%
WULF June 30, 2026 131 $1,891 -36.1%
XRAY June 30, 2026 162 $1,880 3.1%
DSGR March 31, 2025 54 $1,858 24.3%
RCAT June 30, 2026 141 $1,846 -9.9%
BNTC June 30, 2026 173 $1,843 -3.8%
TBBK June 30, 2026 34 $1,827 7.2%
RAPP June 30, 2026 57 $1,784 16.7%
LBTYK June 30, 2026 152 $1,783 -4.2%
LE June 30, 2026 158 $1,776 14.2%
NGS June 30, 2026 47 $1,774 -17.7%
PRGS June 30, 2026 69 $1,770 31.1%
MC June 30, 2026 31 $1,767 4.2%
JOUT March 31, 2025 52 $1,716 87.4%
HAFC June 30, 2026 65 $1,714 -4.3%
ACH June 30, 2026 751 $1,713 -62.2%
NVEC March 31, 2025 21 $1,711 72.7%
HPP June 30, 2026 289 $1,708 -3.9%
KODK June 30, 2026 188 $1,702 4.3%
HIPO June 30, 2026 65 $1,694 14.1%
ADMA June 30, 2026 187 $1,685 18.5%
UAMY June 30, 2026 189 $1,650 -26.1%
NCMI June 30, 2026 540 $1,647 -30.8%
UIS March 31, 2025 260 $1,646 -39.8%
VIR June 30, 2026 182 $1,631 -7.0%
QTRX March 31, 2025 153 $1,627 -53.0%
ESPR March 31, 2025 735 $1,617 No longer tracked
AMTB June 30, 2026 73 $1,609 12.0%
ACLX June 30, 2026 14 $1,608 No longer tracked
PSEC March 31, 2025 366 $1,578 -44.3%
PCYO March 31, 2025 124 $1,573 10.3%
FBP June 30, 2026 72 $1,538 8.8%
DMRC March 31, 2025 41 $1,536 -45.6%
IXUS June 30, 2026 18 $1,536
LLYVK June 30, 2026 16 $1,506 1.5%
VAC June 30, 2026 23 $1,498 10.1%
FWRD June 30, 2026 89 $1,488 34.9%
SKY June 30, 2026 20 $1,488 2.5%
WLY June 30, 2026 39 $1,486 7.5%
INFN March 31, 2025 222 $1,459 No longer tracked
SAFE June 30, 2026 105 $1,421 -3.1%
PRCT June 30, 2026 56 $1,401 -4.1%
PBW June 30, 2026 44 $1,398 No longer tracked
EVO June 30, 2026 548 $1,370 -30.9%
GEO June 30, 2026 81 $1,362 4.3%
AMBP June 30, 2026 326 $1,321 7.8%
AMWD June 30, 2026 33 $1,315 No longer tracked
ESRT June 30, 2026 252 $1,311 -9.1%
LADR June 30, 2026 134 $1,310 1.8%
APEI June 30, 2026 23 $1,309 -18.4%
WTTR June 30, 2026 85 $1,301 3.7%
EYPT June 30, 2026 100 $1,289 -60.2%
GRPN June 30, 2026 108 $1,286 -19.6%
UPBD June 30, 2026 71 $1,282 -10.9%
HZO June 30, 2026 47 $1,272 42.5%
OFLX March 31, 2025 30 $1,260 -19.7%
DNB March 31, 2025 101 $1,259 No longer tracked
PRTH June 30, 2026 265 $1,251 -17.1%
ABUS June 30, 2026 277 $1,247 3.1%
PVLA June 30, 2026 10 $1,247 -5.6%
IREN June 30, 2026 36 $1,235 -7.5%
OXM June 30, 2026 32 $1,233 -1.6%
DYN June 30, 2026 67 $1,215 17.2%
COMP June 30, 2026 166 $1,214 1.5%
EFC June 30, 2026 102 $1,209 0.5%
HY June 30, 2026 37 $1,203 -5.8%
NBBK June 30, 2026 57 $1,201 3.2%
LEU March 31, 2025 18 $1,199 184.5%
AOSL June 30, 2026 54 $1,197 -43.4%
CTRI June 30, 2026 40 $1,169 -26.0%
OUST June 30, 2026 63 $1,158 -37.1%
KRT March 31, 2025 38 $1,150 79.2%
LUCK June 30, 2026 138 $1,149 -11.7%
OSCR June 30, 2026 100 $1,147 15.2%
SITC June 30, 2026 212 $1,145 -23.6%
CCBG June 30, 2026 26 $1,130 2.9%
HAE June 30, 2026 20 $1,128 43.7%
SGOV June 30, 2026 11 $1,108 -0.1%
PZZA June 30, 2026 34 $1,102 -36.5%
ZD June 30, 2026 26 $1,091 5.6%
VYX June 30, 2026 172 $1,089 -6.4%
RCKY June 30, 2026 28 $1,085 12.9%
TRTX June 30, 2026 137 $1,070 -5.7%
LESL March 31, 2025 470 $1,049 -95.9%
TALK June 30, 2026 202 $1,046 1.0%
CBNK June 30, 2026 35 $1,041 2.5%
MITK June 30, 2026 77 $1,040 -5.5%
ITOS March 31, 2025 135 $1,037 No longer tracked
WLFC June 30, 2026 6 $1,022 -76.0%
USAP March 31, 2025 23 $1,013 No longer tracked
CFFN June 30, 2026 141 $1,006 -0.2%
XRX June 30, 2026 773 $998 -8.6%
ENR June 30, 2026 59 $969 -1.0%
ACIC June 30, 2026 86 $968 -15.4%
RXRX March 31, 2025 143 $967 -36.7%
OGN June 30, 2026 160 $959 1.4%
WU June 30, 2026 108 $943 -6.3%
JELD June 30, 2026 750 $930 31.3%
QAT June 30, 2026 50 $930
WOOD June 30, 2026 13 $923 8.2%
GERN June 30, 2026 616 $918 22.3%
BALY March 31, 2025 51 $913 -27.6%
BWMN June 30, 2026 32 $911 45.5%
FDMT June 30, 2026 95 $885 18.1%
PLOW June 30, 2026 21 $884 -23.5%
PACB June 30, 2026 644 $851 -22.9%
UDMY June 30, 2026 184 $851 No longer tracked
SBCF June 30, 2026 28 $849 5.2%
LNN June 30, 2026 7 $834 -8.5%
BTG June 30, 2026 181 $820 No longer tracked
WMG June 30, 2026 32 $818 1.6%
SXC June 30, 2026 123 $801 16.8%
LSEA March 31, 2025 94 $799 No longer tracked
WABC June 30, 2026 15 $783 -1.5%
ESPR June 30, 2026 281 $770 No longer tracked
FMAO March 31, 2025 26 $766 40.7%
WAFD June 30, 2026 24 $754 -5.0%
CWK June 30, 2026 61 $748 14.3%
OSUR March 31, 2025 203 $733 9.1%
MCBS June 30, 2026 25 $717 -1.5%
PCT June 30, 2026 137 $712 -12.5%
GIC June 30, 2026 22 $694 14.8%
HNRG June 30, 2026 42 $684 -5.8%
LWLG June 30, 2026 97 $682 -35.6%
ANGI June 30, 2026 99 $679 -20.1%
DGICA June 30, 2026 39 $671 -2.4%
LND June 30, 2026 154 $652 1.4%
ADCT June 30, 2026 173 $649 -2.9%
GT June 30, 2026 96 $637 -10.9%
AMRX June 30, 2026 51 $634 4.1%
SPTM June 30, 2026 8 $633 No longer tracked
RBB March 31, 2025 30 $615 59.2%
SCWO June 30, 2026 210 $597 28.7%
SLDP June 30, 2026 197 $591 -12.0%
TWI June 30, 2026 83 $574 -15.4%
AVBP March 31, 2025 21 $560 58.6%
DBI March 31, 2025 104 $556 61.1%
LOCO June 30, 2026 40 $555 -10.3%
FLYW June 30, 2026 47 $548 8.0%
ATNI June 30, 2026 20 $545 18.7%
AGIO June 30, 2026 16 $542 -8.1%
FUBO March 31, 2025 428 $540 -70.6%
DSP March 31, 2025 28 $532 2.0%
XFOR June 30, 2026 128 $529 -13.0%
GAIN June 30, 2026 37 $526 5.8%
UA June 30, 2026 80 $464 -18.6%
HCM March 31, 2025 31 $447 -16.6%
MLAB June 30, 2026 5 $443 21.3%
AVXL June 30, 2026 141 $433 25.9%
CVEO June 30, 2026 16 $424 -3.8%
SHLS March 31, 2025 76 $421 133.7%
TARS June 30, 2026 6 $421 15.0%
BWIN June 30, 2026 19 $417 18.1%
CTEV June 30, 2026 25 $409 2.6%
BUR June 30, 2026 89 $403 5.4%
OSPN June 30, 2026 37 $390 9.3%
SOUN June 30, 2026 56 $385 10.2%
MVST June 30, 2026 244 $366 -34.6%
RGTI June 30, 2026 25 $351 -14.1%
SMR June 30, 2026 32 $347 -9.9%
LXFR June 30, 2026 28 $342 -5.1%
LQDA June 30, 2026 9 $340 -8.6%
MGRC June 30, 2026 3 $331 -3.6%
PRAX June 30, 2026 1 $323 13.2%
GBTC June 30, 2026 6 $317 No longer tracked
BTBT June 30, 2026 240 $315 -16.4%
ALDX June 30, 2026 185 $313 -26.3%
HLIO March 31, 2025 7 $313 133.2%
OPK June 30, 2026 272 $311 -2.7%
DNUT March 31, 2025 31 $308 -28.8%
AEVA June 30, 2026 23 $303 -32.2%
AESI March 31, 2025 13 $289 -24.5%
FLXS March 31, 2025 5 $272 112.2%
BCAX June 30, 2026 13 $259 -15.1%
TBRG June 30, 2026 17 $249 No longer tracked
MOV June 30, 2026 10 $245 -11.3%
STHO March 31, 2025 24 $234 10.3%
PNRG June 30, 2026 1 $233 29.6%
WKC June 30, 2026 10 $231 10.6%
FG June 30, 2026 9 $228 -15.1%
TRDA June 30, 2026 18 $228 3.8%
SPIR June 30, 2026 18 $227 -28.7%
ULCC June 30, 2026 64 $226 -25.9%
PL June 30, 2026 8 $224 -33.1%
MAMA March 31, 2025 28 $223 149.6%
SPOK June 30, 2026 20 $218 2.7%
III March 31, 2025 64 $214 25.6%
ILPT June 30, 2026 36 $205 -5.0%
MRAM March 31, 2025 30 $192 234.1%
EBS June 30, 2026 23 $191 -43.1%
NUTX June 30, 2026 2 $191 11.3%
VREX June 30, 2026 18 $191 76.9%
CCOI June 30, 2026 10 $189 -27.7%
EWTX June 30, 2026 6 $189 10.4%
IART June 30, 2026 20 $189 -3.7%
SLND March 31, 2025 58 $189 No longer tracked
AGI June 30, 2026 4 $178 17.4%
LOVE June 30, 2026 12 $178 -0.6%
DAVE June 30, 2026 1 $175 -8.8%
ELME June 30, 2026 84 $169 9.1%
SEPN June 30, 2026 7 $169 29.1%
PAHC June 30, 2026 3 $166 11.8%
RHLD June 30, 2026 1 $163 -17.9%
CLPR March 31, 2025 35 $161 -17.4%
WLDN June 30, 2026 2 $154 6.8%
BHVN June 30, 2026 18 $153 -6.6%
IAGG June 30, 2026 3 $153 No longer tracked
ONL March 31, 2025 40 $149 36.4%
PLTK March 31, 2025 21 $146 -54.0%
FTAI March 31, 2025 1 $145 84.4%
AVD March 31, 2025 31 $144 -48.0%
MLYS June 30, 2026 5 $136 -2.9%
BTDR June 30, 2026 15 $130 -30.7%
DH June 30, 2026 105 $130 -15.5%
NLOP June 30, 2026 11 $127 3.1%
HAIN June 30, 2026 177 $124 9.6%
AP June 30, 2026 18 $121 3.1%
MAZE June 30, 2026 4 $120 -0.6%
ESTA June 30, 2026 2 $114 -12.8%
GTX June 30, 2026 6 $110 -26.9%
NOVAQ March 31, 2025 32 $110 No longer tracked
FOXF June 30, 2026 6 $99 25.5%
FUN June 30, 2026 5 $89 -19.6%
HCAT June 30, 2026 68 $87 -14.6%
ONEW June 30, 2026 9 $85 0.5%
SRI June 30, 2026 16 $78 -3.0%
LILAK June 30, 2026 8 $71 4.7%
SNDX June 30, 2026 3 $71 -7.0%
MTLS June 30, 2026 14 $70 -12.2%
LRMR March 31, 2025 14 $55 91.5%
SSP June 30, 2026 13 $49 22.8%
CRMT June 30, 2026 3 $39 10.0%
VSTM June 30, 2026 7 $38 86.1%
GLIBA June 30, 2026 1 $37 20.7%
BTC June 30, 2026 1 $30 No longer tracked
EVGO June 30, 2026 3 $6 -23.6%
WKHS June 30, 2026 1 $4 5.2%
SOAR June 30, 2026 11 $3 No longer tracked