QUADRANT CAPITAL GROUP LLC

CIK 1650717 · View on SEC EDGAR ↗

Portfolio value QoQ: +9.1% 13F does not disclose cash

Top 10 holdings weight29.57%

Top 25 holdings weight42.53%

Positions above 1%12

Effective number of positions83.4

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 8.01% Est. buys $280,164,350 · sells $389,537,268

Median holding: 5.0 quarters Tracked Q1 2025–Q2 2026 · 39.9% still held

New positions14

Increased524

Decreased571

Closed1,476

Portfolio value $3.6B #1,084 of 9,337 by 13F value · top 11.6%

Positions 1,243

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 23.2%

Financials 11.5%

Industrials 10.1%

Communication Services 6.9%

Healthcare 6.7%

Retail 4.9%

Consumer Discretionary 3.0%

Energy 2.9%

Materials 2.3%

Consumer products 1.7%

Consumer Staples 1.6%

Utilities 1.4%

Real Estate 0.2%

Other/Unmapped 23.4%

Full portfolio 1,243 positions

Search positions by ticker or company name

					Streak
IVV iShares Trust	$193,674,139	5.31%	258,614	$29,023,597	Up ×1
AAPL Apple Inc. - Common Stock	$143,039,515	3.92%	494,330	$15,370,430	Down ×1
NVDA NVIDIA Corporation - Common Stock	$137,904,297	3.78%	689,211	$17,502,843	Down ×1
GOOG Alphabet Inc. - Class C Capital Stock	$128,644,443	3.53%	360,611	$111,683,220	Up ×1
JPST J.P. Morgan Exchange-Traded Fund Trust	$99,823,572	2.74%	1,973,968	$-8,209,916	Down ×1
IEFA iShares Trust	$85,541,259	2.34%	885,703	$7,943,896	Up ×1
FNDX SCHWAB STRATEGIC TRUST	$84,195,942	2.31%	2,707,265	$8,870,464	Up ×1
MSFT Microsoft Corporation - Common Stock	$79,758,171	2.19%	213,817	$-2,362,709	Down ×1
AMZN Amazon.com, Inc. - Common Stock	$69,019,370	1.89%	289,583	$12,231,430	Up ×1
IJH iShares Trust	$57,297,448	1.57%	743,061	$7,924,216	Up ×1
AVGO Broadcom Inc. - Common Stock	$52,050,550	1.43%	137,791	$9,624,157	Up ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$46,051,097	1.26%	96,427	$12,035,371	Down ×1
SPY SPY	$36,159,307	0.99%	48,420	$4,658,087	Down ×1
TSLA Tesla, Inc. - Common Stock	$32,605,368	0.89%	77,521	$2,570,166	Down ×1
MU Micron Technology, Inc. - Common Stock	$32,195,457	0.88%	27,892	$22,916,680	Up ×1
META Meta Platforms, Inc. - Class A Common Stock	$31,887,604	0.87%	56,609	$-2,765,781	Down ×1
PG Procter & Gamble Company (The) Common Stock	$31,674,703	0.87%	216,003	$544,537	Up ×1
IEMG iShares, Inc.	$31,245,922	0.86%	377,183	$4,901,403	Down ×1
JPM JP Morgan Chase & Co. Common Stock	$29,484,402	0.81%	90,075	$1,378,960	Down ×1
ASML ASML Holding N.V. - New York Registry Shares	$27,875,359	0.76%	14,011	$9,316,376	Down ×1
IJR iShares Trust	$25,599,935	0.70%	172,610	$4,064,716	Down ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$24,309,922	0.67%	41,848	$16,510,212	Up ×1
LLY Eli Lilly and Company Common Stock	$24,165,540	0.66%	20,147	$3,461,947	Down ×1
IWB iShares Trust	$24,142,521	0.66%	58,956	$3,093,146	Down ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$23,256,126	0.64%	46,476	$-3,892,471	Down ×1
VTI VANGUARD INDEX FUNDS	$22,531,606	0.62%	60,889	$2,997,597	Down ×1
AMAT Applied Materials, Inc. - Common Stock	$21,225,834	0.58%	29,358	$11,992,377	Up ×1
SNDK Sandisk Corporation - Common Stock	$20,191,484	0.55%	8,880	$14,692,616	Up ×1
JNJ Johnson & Johnson Common Stock	$19,567,975	0.54%	77,048	$316,767	Down ×1
V Visa Inc.	$17,202,533	0.47%	50,140	$1,430,440	Down ×1
ASX ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)	$17,006,405	0.47%	376,915	$8,980,143	Up ×1
TGT Target Corporation Common Stock	$16,924,756	0.46%	129,582	$-155,159	Down ×1
XOM Exxon Mobil Corporation Common Stock	$16,524,895	0.45%	120,866	$-3,545,154	Up ×1
INTC Intel Corporation - Common Stock	$15,637,443	0.43%	111,992	$11,318,219	Up ×1
LRCX Lam Research Corporation - Common Stock	$15,506,714	0.43%	35,785	$6,571,025	Down ×1
WMT Walmart Inc. - Common Stock	$15,146,826	0.42%	133,735	$-1,651,616	Down ×1
CAT Caterpillar, Inc. Common Stock	$14,727,361	0.40%	13,829	$5,023,721	Up ×1
ABBV AbbVie Inc. Common Stock	$14,305,434	0.39%	56,848	$2,076,882	Up ×1
CSCO Cisco Systems, Inc. - Common Stock	$13,994,222	0.38%	119,140	$4,706,441	Down ×1
BAC Bank of America Corporation Common Stock	$13,656,908	0.37%	239,678	$2,079,345	Up ×1
VGSH Vanguard Short-Term Treasury ETF	$12,184,868	0.33%	209,362	$-738,306	Down ×1
UMC United Microelectronics Corporation (NEW) Common Stock	$12,102,382	0.33%	444,777	$7,947,740	Down ×1
MA Mastercard Incorporated Common Stock	$11,969,448	0.33%	23,305	$1,092	Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE)	$11,854,599	0.32%	28,522	$4,333,820	Up ×1
HD Home Depot, Inc. (The) Common Stock	$11,549,212	0.32%	32,747	$730,375	Down ×1
MRK Merck & Company, Inc. Common Stock (new)	$11,388,651	0.31%	88,627	$702,840	Down ×1
GE GE Aerospace Common Stock	$11,298,232	0.31%	30,231	$1,815,489	Down ×1
KO Coca-Cola Company (The) Common Stock	$11,260,231	0.31%	138,553	$875,500	Up ×1
AXP American Express Company Common Stock	$11,203,374	0.31%	33,121	$1,434,177	Up ×1
ORCL Oracle Corporation Common Stock	$10,904,839	0.30%	74,410	$1,586,543	Up ×1
VV VANGUARD INDEX FUNDS	$10,508,858	0.29%	30,557	$1,376,898
GEV GE Vernova Inc. Common Stock	$10,459,779	0.29%	8,903	$1,986,538	Down ×1
COST Costco Wholesale Corporation - Common Stock	$10,217,356	0.28%	10,922	$-2,064,799	Down ×1
WDC Western Digital Corporation - Common Stock	$9,976,806	0.27%	15,620	$5,750,129	Down ×1
GS Goldman Sachs Group, Inc. (The) Common Stock	$9,960,983	0.27%	9,849	$1,677,894	Up ×1
AZN AstraZeneca PLC - American Depositary Shares	$9,581,593	0.26%	50,534	$-382,159	Up ×1
NVS Novartis AG Common Stock	$9,559,920	0.26%	61,000	$240,337	Down ×1
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland)	$9,098,985	0.25%	9,429	$5,446,998	Up ×1
VOO VANGUARD INDEX FUNDS	$9,073,999	0.25%	13,211	$1,493,022	Up ×1
NFLX Netflix, Inc. - Common Stock	$8,825,611	0.24%	123,608	$-4,421,552	Down ×1
KLAC KLA Corporation - Common Stock	$8,764,072	0.24%	29,048	$4,516,169	Up ×1
RY Royal Bank Of Canada Common Stock	$8,610,573	0.24%	41,603	$1,886,672	Up ×1
MS Morgan Stanley Common Stock	$8,428,702	0.23%	40,321	$2,099,339	Up ×1
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	$7,912,879	0.22%	102,049	$-1,586,048	Down ×1
APH Amphenol Corporation Common Stock	$7,858,935	0.22%	44,572	$2,425,748	Up ×1
CVX Chevron Corporation Common Stock	$7,857,561	0.22%	47,403	$-2,613,648	Down ×1
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock	$7,815,875	0.21%	392,955	$1,206,535	Up ×1
VGT VANGUARD WORLD FUND	$7,809,548	0.21%	65,340	$1,987,037	Up ×1
RTX RTX Corporation Common Stock	$7,625,059	0.21%	40,189	$-551,201	Down ×1
IWD iShares Trust	$7,514,845	0.21%	30,998	$841,289	Down ×1
SAN Banco Santander, S.A. Sponsored ADR (Spain)	$7,481,822	0.21%	542,161	$1,350,566	Down ×1
CIEN Ciena Corporation Common Stock	$7,362,324	0.20%	15,008	$1,648,354	Up ×1
FIX Comfort Systems USA, Inc. Common Stock	$7,341,143	0.20%	3,704	$2,227,848	Down ×1
WFC Wells Fargo & Company Common Stock	$7,134,975	0.20%	86,338	$-45,133	Down ×1
TMO Thermo Fisher Scientific Inc Common Stock	$7,127,248	0.20%	14,215	$89,234	Down ×1
UNP Union Pacific Corporation Common Stock	$7,113,072	0.19%	26,151	$724,402	Down ×1
PM Philip Morris International Inc Common Stock	$7,081,284	0.19%	39,142	$614,242	Up ×1
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock	$7,007,578	0.19%	279,632	$1,087,141	Up ×1
COHR Coherent Corp. Common Stock	$6,900,858	0.19%	17,494	$2,789,829	Up ×1
LIN Linde plc - Ordinary Shares	$6,882,182	0.19%	13,262	$321,789	Up ×1
TJX TJX Companies, Inc. (The) Common Stock	$6,739,629	0.18%	44,486	$-632,123	Down ×1
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	$6,619,472	0.18%	280,724	$1,070,097	Down ×1
BILS SPDR SERIES TRUST	$6,530,160	0.18%	65,709	$-718,818	Down ×1
AME AMETEK, Inc.	$6,426,168	0.18%	26,561	$708,115	Down ×1
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	$6,340,391	0.17%	76,106	$937,409	Up ×1
UBS UBS Group AG Registered Ordinary Shares	$6,285,497	0.17%	126,826	$2,029,601	Up ×1
DELL Dell Technologies Inc. Class C Common Stock	$6,274,291	0.17%	14,542	$3,970,234	Up ×1
SONY Sony Group Corporation American Depositary Shares	$6,126,143	0.17%	305,391	$1,680,838	Up ×1
AMGN Amgen Inc. - Common Stock	$6,032,195	0.17%	16,658	$-292,309	Down ×1
IWO iShares Trust	$5,998,041	0.16%	15,225	$1,220,283
PNC PNC Financial Services Group, Inc. (The) Common Stock	$5,990,423	0.16%	24,329	$1,015,900	Up ×1
LITE Lumentum Holdings Inc. - Common Stock	$5,988,401	0.16%	6,979	$908,851	Down ×1
MAR Marriott International - Class A Common Stock	$5,968,524	0.16%	16,105	$680,958	Down ×1
TXN Texas Instruments Incorporated - Common Stock	$5,954,842	0.16%	19,978	$2,240,167	Up ×1
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan)	$5,809,446	0.16%	606,414	$1,053,354	Up ×1
PANW Palo Alto Networks, Inc. - Common Stock	$5,652,065	0.15%	16,574	$2,268,511	Down ×1
CB Chubb Limited Common Stock	$5,579,958	0.15%	16,376	$302,825	Up ×1
SAP SAP SE ADS	$5,541,733	0.15%	35,959	$879,855	Up ×1
NVO Novo Nordisk A/S Common Stock	$5,537,647	0.15%	115,512	$3,319,604	Up ×1
SHG Shinhan Financial Group Co Ltd American Depositary Shares	$5,361,133	0.15%	84,761	$1,000,177	Up ×1
No matches

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
Unknown issuer (CUSIP: 43849R105)	$1,934,450	8,750	0.05%
Unknown issuer (CUSIP: 438516205)	$1,686,639	7,533	0.05%
Unknown issuer (CUSIP: G2004J103)	$904,298	31,652	0.02%
Unknown issuer (CUSIP: 314352105)	$607,020	4,020	0.02%
Unknown issuer (CUSIP: 26614N201)	$524,791	3,869	0.01%
Unknown issuer (CUSIP: 884903881)	$508,559	6,227	0.01%
TILT	$411,342	1,490	0.01%
EWJ	$307,231	3,294	0.01%
FNDF	$301,893	5,722	0.01%
TLTE	$245,405	3,171	0.01%
EWU	$225,532	4,888	0.01%
EWY	$202,304	1,002	0.01%
Unknown issuer (CUSIP: 89472Y107)	$83,792	12,179	0.00%
Unknown issuer (CUSIP: 84615Q103)	$13,840	81	0.00%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
IVV	Bought more	+7K	+$29.0M
MU	Bought more	+427	+$22.9M
NVDA	Trimmed	-1K	+$17.5M
AMD	Bought more	+4K	+$16.5M
AAPL	Trimmed	-9K	+$15.4M
SNDK	Bought more	+225	+$14.7M
AMZN	Bought more	+17K	+$12.2M
TSM	Trimmed	-4K	+$12.0M
AMAT	Bought more	+2K	+$12.0M
INTC	Bought more	+14K	+$11.3M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
GOOGL	June 30, 2026	310,769	$89,364,826	-3.9%
PLD	June 30, 2026	35,369	$4,675,075	-4.8%
HON	June 30, 2026	17,642	$3,987,622	-4.4%
WELL	June 30, 2026	18,689	$3,695,003	0.3%
EQIX	June 30, 2026	3,494	$3,424,959	-1.6%
AMT	June 30, 2026	19,551	$3,374,112	-0.8%
ICE	June 30, 2026	18,882	$2,969,761	22.0%
SPG	June 30, 2026	10,882	$2,029,820	-10.1%
ET	June 30, 2026	98,262	$1,896,457	7.1%
O	June 30, 2026	29,693	$1,816,618	-12.6%
PAA	June 30, 2026	80,845	$1,805,269	6.7%
MPLX	June 30, 2026	31,150	$1,777,731	0.1%
DLR	June 30, 2026	9,097	$1,639,371	-0.6%
JKHY	June 30, 2026	9,757	$1,541,997	3.5%
GLPI	June 30, 2026	33,537	$1,488,037	-15.4%
PTC	June 30, 2026	9,830	$1,400,677	26.8%
EPD	June 30, 2026	35,836	$1,356,035	-1.6%
ADC	June 30, 2026	17,367	$1,309,125	-13.0%
LAMR	June 30, 2026	9,818	$1,243,548	-7.6%
BSY	June 30, 2026	34,242	$1,202,580	7.8%
BMRN	June 30, 2026	20,772	$1,173,411	-0.1%
CTRA	June 30, 2026	33,221	$1,167,386	No longer tracked
LI	June 30, 2026	65,104	$1,160,805	-8.9%
VICI	June 30, 2026	41,974	$1,146,730	-14.7%
CSGS	June 30, 2026	13,619	$1,088,703	No longer tracked
EXR	June 30, 2026	8,187	$1,073,562	-8.3%
WPC	June 30, 2026	15,771	$1,071,798	-9.8%
QFIN	June 30, 2026	81,505	$1,052,230	-59.1%
CAG	June 30, 2026	66,651	$1,047,754	-0.7%
HUBS	June 30, 2026	4,248	$1,036,937	17.5%
ATHM	June 30, 2026	59,624	$1,035,669	8.0%
EGP	June 30, 2026	5,268	$975,055	-3.3%
HR	June 30, 2026	56,905	$966,816	-13.4%
PSA	June 30, 2026	3,562	$964,875	-10.8%
MRCC	June 30, 2026	198,140	$911,446	No longer tracked
NLY	June 30, 2026	42,167	$891,833	-17.3%
OHI	June 30, 2026	18,875	$827,103	-4.1%
BILL	June 30, 2026	21,390	$819,237	20.6%
PAX	June 30, 2026	62,536	$787,954	-7.0%
DOCS	June 30, 2026	33,430	$778,919	34.7%
HST	June 30, 2026	40,072	$767,780	-4.9%
CCI	June 30, 2026	9,434	$767,079	-12.3%
LULU	June 30, 2026	4,987	$763,510	-17.3%
TMDX	June 30, 2026	7,647	$760,189	20.1%
CCL	June 30, 2026	28,988	$750,210	-9.8%
TTEK	June 30, 2026	24,611	$741,284	14.6%
MASI	June 30, 2026	4,122	$733,181	No longer tracked
CUBE	June 30, 2026	19,213	$704,157	-5.7%
CSGP	June 30, 2026	16,861	$680,173	-3.3%
MNSO	June 30, 2026	41,851	$677,987	-26.8%
KIM	June 30, 2026	30,027	$674,707	-12.3%
IRM	June 30, 2026	6,576	$671,673	-10.2%
FR	June 30, 2026	11,511	$665,912	-3.0%
HTHT	June 30, 2026	13,152	$661,415	0.1%
REG	June 30, 2026	8,510	$643,867	-10.2%
DD	June 30, 2026	14,043	$643,170	-4.2%
SBAC	June 30, 2026	3,677	$632,849	-10.2%
LAD	June 30, 2026	2,498	$623,801	5.9%
FLUT	June 30, 2026	5,945	$606,093	-26.8%
HOLX	June 30, 2026	7,995	$604,343	No longer tracked
ACM	June 30, 2026	7,122	$604,089	-14.5%
VTR	June 30, 2026	7,378	$603,373	-5.4%
ESS	June 30, 2026	2,348	$568,216	-7.9%
DLB	June 30, 2026	9,451	$567,628	12.0%
NICE	June 30, 2026	5,118	$564,311	25.4%
COO	June 30, 2026	7,849	$561,204	-20.6%
BRX	June 30, 2026	19,448	$560,103	-13.1%
FCPT	June 30, 2026	23,605	$558,259	-12.2%
EPRT	June 30, 2026	18,380	$558,017	-13.2%
CTSH	June 30, 2026	9,029	$553,930	51.1%
OWL	June 30, 2026	59,169	$540,213	3.8%
AVY	June 30, 2026	3,031	$523,394	4.6%
STAG	June 30, 2026	13,801	$497,665	-5.3%
LDOS	June 30, 2026	3,162	$491,755	14.3%
FND	June 30, 2026	9,620	$488,696	-23.4%
PCOR	June 30, 2026	8,572	$488,604	25.4%
UDR	June 30, 2026	14,295	$482,886	-16.7%
UMH	June 30, 2026	33,322	$480,837	1.8%
TPH	June 30, 2026	10,261	$479,497	No longer tracked
BDC	June 30, 2026	4,126	$473,789	-6.2%
EPR	June 30, 2026	9,398	$469,525	-2.7%
GPN	June 30, 2026	6,951	$467,803	8.0%
DOC	June 30, 2026	28,232	$463,852	-8.9%
THO	June 30, 2026	5,761	$460,247	-7.5%
ELAN	June 30, 2026	19,063	$456,178	-10.0%
MNDY	June 30, 2026	6,507	$449,699	8.9%
FNF	June 30, 2026	9,560	$443,393	-16.8%
CTRE	June 30, 2026	12,026	$440,753	-10.0%
AVB	June 30, 2026	2,669	$435,982	No longer tracked
PEGA	June 30, 2026	9,992	$425,260	13.2%
CAVA	June 30, 2026	5,254	$425,049	-30.7%
NNN	June 30, 2026	9,911	$416,560	-12.0%
UHT	June 30, 2026	10,240	$414,413	-16.5%
OLED	June 30, 2026	4,491	$411,646	-7.2%
SBRA	June 30, 2026	21,272	$409,061	-1.8%
EQR	June 30, 2026	6,848	$405,060	No longer tracked
WING	June 30, 2026	2,541	$393,779	-38.4%
PD	June 30, 2026	62,576	$388,597	59.0%
CHWY	June 30, 2026	14,357	$387,639	-7.5%
SCI	June 30, 2026	4,655	$384,085	1.6%
GNL	June 30, 2026	40,694	$380,896	-7.7%
HRL	June 30, 2026	15,755	$356,851	-18.4%
PLNT	June 30, 2026	4,764	$354,347	-18.7%
BFAM	June 30, 2026	4,249	$348,971	-9.3%
TGLS	June 30, 2026	7,759	$345,664	-25.8%
GSHD	June 30, 2026	8,088	$345,035	-6.2%
IRT	June 30, 2026	23,084	$343,721	-13.1%
GLDD	June 30, 2026	20,084	$341,428	No longer tracked
FBIN	June 30, 2026	8,721	$339,858	-29.8%
MAA	June 30, 2026	2,774	$338,761	-17.0%
FRT	June 30, 2026	3,093	$328,508	-13.6%
COLD	June 30, 2026	28,101	$322,038	-11.1%
PBRA	June 30, 2026	16,960	$318,000	No longer tracked
REXR	June 30, 2026	9,695	$317,318	9.5%
BBWI	June 30, 2026	16,616	$310,221	-30.6%
SKT	June 30, 2026	9,034	$306,976	-11.0%
SUI	June 30, 2026	2,427	$305,705	-7.6%
IDV	June 30, 2026	7,045	$299,836
TRMB	June 30, 2026	4,574	$298,363	12.4%
HTBK	June 30, 2026	23,695	$295,714	No longer tracked
KRC	June 30, 2026	10,283	$290,084	-10.2%
LCII	June 30, 2026	2,310	$284,084	-21.8%
GIB	June 30, 2026	3,846	$281,143	8.7%
ALX	June 30, 2026	1,174	$277,299	-11.5%
APTV	June 30, 2026	3,971	$275,747	-29.1%
PSN	June 30, 2026	5,066	$274,426	-22.1%
GLOB	June 30, 2026	5,910	$272,511	21.3%
FNY	June 30, 2026	3,000	$271,461
CE	June 30, 2026	4,123	$271,170	-3.9%
BBY	June 30, 2026	4,154	$266,687	15.9%
CDP	June 30, 2026	8,649	$264,660	-7.7%
ELS	June 30, 2026	4,199	$262,102	-9.6%
UE	June 30, 2026	13,073	$261,199	-13.9%
VNO	June 30, 2026	9,960	$258,861	-14.2%
INVH	June 30, 2026	10,358	$257,397	-13.8%
HIW	June 30, 2026	11,625	$248,892	-1.6%
NSIT	June 30, 2026	3,670	$245,927	31.9%
TRUP	June 30, 2026	9,592	$245,652	-4.8%
ALRM	June 30, 2026	5,629	$243,117	17.0%
IP	June 30, 2026	6,746	$240,833	-16.1%
PBH	June 30, 2026	4,045	$239,748	-4.3%
FCN	June 30, 2026	1,344	$237,579	-8.5%
OUT	June 30, 2026	8,878	$235,267	-12.4%
USLM	June 30, 2026	1,781	$232,617	6.1%
TDW	June 30, 2026	2,783	$232,520	23.7%
CVI	June 30, 2026	6,693	$225,220	99.1%
CPT	June 30, 2026	2,294	$224,033	-16.2%
WES	June 30, 2026	5,435	$223,759	2.3%
CHTR	June 30, 2026	1,019	$219,982	-23.1%
STWD	June 30, 2026	12,725	$219,125	-20.3%
ASR	June 30, 2026	640	$215,124	-23.6%
KEP	June 30, 2026	14,884	$212,097	-8.4%
PHI	June 30, 2026	10,036	$211,158	0.2%
IFV	June 30, 2026	8,248	$208,427
AGYS	June 30, 2026	2,919	$207,658	-5.0%
BXP	June 30, 2026	3,937	$204,331	-8.8%
BTU	June 30, 2026	6,076	$200,205	7.3%
SAM	June 30, 2026	861	$198,375	-5.4%
TRNO	June 30, 2026	3,220	$197,773	-0.4%
MMS	June 30, 2026	3,069	$196,723	-2.1%
MTDR	June 30, 2026	3,043	$192,257	7.5%
UFPI	June 30, 2026	2,079	$191,518	-15.0%
CDW	June 30, 2026	1,562	$189,034	-5.2%
NTST	June 30, 2026	9,917	$186,738	-17.1%
AM	June 30, 2026	8,025	$182,970	-10.5%
BNTX	June 30, 2026	2,054	$182,560	4.1%
MZTI	June 30, 2026	1,281	$177,201	-12.8%
EIX	June 30, 2026	2,415	$176,730	-27.6%
ERIE	June 30, 2026	702	$176,420	-7.8%
SDRL	June 30, 2026	3,869	$176,040	15.9%
EXPO	June 30, 2026	2,663	$173,761	14.5%
NATL	June 30, 2026	3,977	$173,318	4.6%
LTC	June 30, 2026	4,649	$172,757	11.8%
RODM	June 30, 2026	4,322	$170,374
BCC	June 30, 2026	2,242	$170,056	-3.4%
CHDN	June 30, 2026	1,891	$169,869	-15.2%
COIN	June 30, 2026	967	$168,848	25.2%
ROCK	June 30, 2026	4,221	$168,292	-11.0%
SM	June 30, 2026	5,393	$168,154	35.0%
VIV	June 30, 2026	10,439	$166,085	-12.3%
ASC	June 30, 2026	10,853	$165,509	37.8%
VIS	June 30, 2026	527	$164,540
SD	June 30, 2026	10,041	$163,769	-0.6%
IJJ	June 30, 2026	1,234	$163,505	-4.9%
CBT	June 30, 2026	2,169	$163,348	-15.3%
CX	June 30, 2026	14,251	$163,032	-20.6%
JMTG	June 30, 2026	3,147	$160,497
ATRC	June 30, 2026	5,616	$160,225	97.1%
NSA	June 30, 2026	4,217	$159,150	No longer tracked
RCI	June 30, 2026	4,139	$159,145	-5.1%
AQN	June 30, 2026	25,836	$158,634	-13.0%
CALX	June 30, 2026	3,232	$158,336	-6.7%
STRA	June 30, 2026	1,887	$156,546	4.0%
AAT	June 30, 2026	8,495	$156,393	-12.7%
FRPT	June 30, 2026	2,645	$155,950	1.9%
POWA	June 30, 2026	1,800	$155,066
MGY	June 30, 2026	4,826	$152,357	-5.9%
FTS	June 30, 2026	2,725	$152,028	-7.6%
NBR	June 30, 2026	1,754	$150,950	-5.2%
PTGX	June 30, 2026	1,429	$150,617	14.3%
MORN	June 30, 2026	880	$148,764	17.6%
TRMK	June 30, 2026	3,496	$147,322	-0.2%
SPSC	June 30, 2026	2,646	$147,303	44.0%
SCHG	June 30, 2026	5,056	$147,283	7.2%
XPRO	June 30, 2026	8,402	$146,279	10.4%
GXO	June 30, 2026	2,810	$145,699	-8.2%
MELI	June 30, 2026	84	$145,238	0.0%
TGB	June 30, 2026	22,317	$143,945	No longer tracked
DGS	June 30, 2026	2,395	$143,940
PAC	June 30, 2026	582	$143,679	-20.6%
VCR	June 30, 2026	400	$143,612
OPCH	June 30, 2026	5,291	$142,434	8.0%
CSW	June 30, 2026	546	$142,277	8.8%
UBSI	June 30, 2026	3,426	$141,905	2.6%
IJK	June 30, 2026	1,408	$141,673	-5.9%
INSW	June 30, 2026	1,941	$141,461	51.2%
RHP	June 30, 2026	1,533	$141,450	-5.4%
SXI	June 30, 2026	551	$140,428	-19.3%
BXMT	June 30, 2026	7,330	$140,370	-35.7%
ABM	June 30, 2026	3,631	$139,867	10.7%
OLP	June 30, 2026	6,488	$139,233	-9.8%
SOFI	June 30, 2026	8,766	$139,205	-12.0%
TDS	June 30, 2026	3,300	$138,930	-4.4%
PMT	June 30, 2026	11,899	$138,743	-30.9%
WK	June 30, 2026	2,315	$138,044	46.8%
IWV	June 30, 2026	369	$136,781
RIG	June 30, 2026	20,536	$136,154	5.7%
EMXC	June 30, 2026	1,730	$136,082
IBB	June 30, 2026	800	$135,080	7.9%
BOKF	June 30, 2026	1,051	$134,592	-7.6%
DEC	June 30, 2026	7,709	$134,445	-3.2%
WEX	June 30, 2026	877	$134,217	19.9%
Z	June 30, 2026	3,243	$134,196	-13.0%
WSR	June 30, 2026	8,261	$133,416	No longer tracked
PII	June 30, 2026	2,433	$132,599	-21.5%
CRGY	June 30, 2026	9,799	$132,287	36.4%
SLV	June 30, 2026	1,925	$131,170	2.4%
HDB	June 30, 2026	5,252	$130,670	-13.5%
EFSC	June 30, 2026	2,410	$130,406	-8.8%
TK	June 30, 2026	10,676	$130,354	48.4%
EVRG	June 30, 2026	1,587	$130,008	-8.4%
LASR	June 30, 2026	2,270	$129,436	-41.7%
TKO	June 30, 2026	639	$128,855	-12.8%
ORA	June 30, 2026	1,150	$128,708	-14.7%
CON	June 30, 2026	5,970	$128,057	19.8%
SSRM	June 30, 2026	4,355	$127,917	17.6%
RVMD	June 30, 2026	1,312	$127,592	10.3%
TNC	June 30, 2026	1,917	$127,289	-23.3%
TECH	June 30, 2026	2,423	$126,626	2.5%
DSGX	June 30, 2026	1,751	$125,302	15.7%
SEM	June 30, 2026	7,595	$123,723	No longer tracked
DVY	June 30, 2026	815	$123,400
PDM	June 30, 2026	18,765	$123,287	-1.6%
UCB	June 30, 2026	3,898	$122,749	-2.8%
VNET	June 30, 2026	14,616	$122,629	-36.2%
VEEV	June 30, 2026	696	$122,260	54.0%
AMAL	June 30, 2026	3,136	$121,897	5.0%
DAKT	June 30, 2026	6,224	$121,680	-8.2%
WAL	June 30, 2026	1,710	$121,154	-7.1%
STC	June 30, 2026	1,950	$120,081	-21.9%
MRTN	June 30, 2026	9,129	$119,864	-23.1%
SPHQ	June 30, 2026	1,580	$118,801
EQBK	June 30, 2026	2,672	$118,664	-2.6%
KEX	June 30, 2026	893	$118,662	1.4%
IUSB	June 30, 2026	2,563	$118,385
JBTM	June 30, 2026	918	$117,385	-25.1%
FMBH	June 30, 2026	2,846	$117,227	3.9%
ADPT	June 30, 2026	8,396	$116,537	32.2%
SHOO	June 30, 2026	3,435	$116,516	9.2%
TW	June 30, 2026	990	$116,484	2.6%
CRC	June 30, 2026	1,677	$116,082	-0.8%
CUK	June 30, 2026	4,497	$115,888	No longer tracked
AOS	June 30, 2026	1,739	$114,670	-9.5%
CZR	June 30, 2026	4,329	$114,416	-1.8%
HWC	June 30, 2026	1,782	$113,318	-2.2%
BFH	June 30, 2026	1,511	$113,159	-9.5%
IPGP	June 30, 2026	984	$112,757	-28.4%
PRM	June 30, 2026	4,576	$111,746	-23.0%
MRNA	June 30, 2026	2,194	$111,456	171.3%
THRM	June 30, 2026	4,002	$111,176	-8.2%
MLKN	June 30, 2026	7,663	$110,807	-1.1%
DORM	June 30, 2026	1,061	$110,726	-9.8%
NTGR	June 30, 2026	5,018	$109,594	0.9%
GLPG	June 30, 2026	3,653	$109,590	No longer tracked
PCVX	June 30, 2026	1,862	$108,201	-2.8%
SIGI	June 30, 2026	1,429	$107,733	-11.8%
CCU	June 30, 2026	9,476	$107,553	-5.4%
LBRDK	June 30, 2026	2,120	$106,636	No longer tracked
EEFT	June 30, 2026	1,595	$105,861	-13.2%
FWONK	June 30, 2026	1,223	$103,980	-4.1%
RH	June 30, 2026	741	$103,607	-26.9%
LKQ	June 30, 2026	3,504	$102,913	-13.4%
MSBI	June 30, 2026	4,599	$102,604	6.4%
MTX	June 30, 2026	1,446	$102,551	-10.2%
MESO	June 30, 2026	6,647	$102,231	4.1%
SHV	June 30, 2026	923	$101,890
AVNT	June 30, 2026	2,803	$101,749	11.4%
SOBO	June 30, 2026	3,051	$101,661	-4.0%
SEI	June 30, 2026	1,796	$101,492	-6.9%
RUN	June 30, 2026	7,414	$100,534	-42.4%
RTO	June 30, 2026	3,192	$100,485	-30.3%
FCBC	June 30, 2026	2,416	$100,313	8.1%
CLBK	June 30, 2026	5,723	$100,210	-46.2%
WOR	June 30, 2026	1,920	$100,109	12.8%
FINV	June 30, 2026	20,889	$100,059	-39.5%
GLDM	June 30, 2026	1,078	$99,925	3.3%
MAT	June 30, 2026	6,871	$99,836	10.0%
MPT	June 30, 2026	21,375	$98,967	-29.2%
VDE	June 30, 2026	570	$98,633
RYN	June 30, 2026	4,766	$98,275	-15.1%
PNTG	June 30, 2026	3,182	$96,988	6.2%
KRG	June 30, 2026	3,906	$95,893	-14.1%
AXS	June 30, 2026	945	$95,833	-11.7%
NFBK	June 30, 2026	6,974	$94,428	No longer tracked
TIMB	June 30, 2026	3,556	$94,199	-16.8%
BCE	June 30, 2026	3,728	$94,095	-8.3%
SOLV	June 30, 2026	1,438	$93,902	13.9%
JBS	June 30, 2026	5,215	$93,662	-1.5%
NBN	June 30, 2026	820	$92,373	-4.3%
PBF	June 30, 2026	1,932	$92,002	77.5%
SMCI	June 30, 2026	4,028	$91,718	49.0%
WWW	June 30, 2026	5,589	$91,213	16.2%
GL	June 30, 2026	653	$90,879	-7.3%
DOO	June 30, 2026	1,263	$90,697	-8.2%
CSTM	June 30, 2026	3,677	$90,381	-23.4%
HGV	June 30, 2026	2,309	$90,329	-33.4%
SYNA	June 30, 2026	1,281	$89,722	-2.5%
FHI	June 30, 2026	1,578	$89,489	1.5%
MOMO	June 30, 2026	15,427	$88,860	-18.6%
BGS	June 30, 2026	18,457	$88,779	-32.4%
TPC	June 30, 2026	1,139	$87,920	4.5%
ICF	June 30, 2026	1,418	$87,761	-5.8%
FRSH	June 30, 2026	10,899	$87,519	26.3%
NI	June 30, 2026	1,871	$87,301	-17.1%
CTBI	June 30, 2026	1,434	$87,073	5.3%
CNM	June 30, 2026	1,758	$86,846	-14.3%
EBF	June 30, 2026	4,052	$86,794	6.2%
VRTS	June 30, 2026	646	$86,791	-6.8%
STLA	June 30, 2026	12,157	$86,194	-23.3%
ENVA	June 30, 2026	634	$86,117	-28.2%
REZI	June 30, 2026	2,531	$85,321	-41.0%
SBSI	June 30, 2026	2,738	$85,125	-12.7%
ASND	June 30, 2026	372	$85,088	-14.6%
UVV	June 30, 2026	1,591	$83,846	-19.1%
NOG	June 30, 2026	2,857	$83,511	31.3%
REX	June 30, 2026	1,832	$83,485	-3.9%
SONO	June 30, 2026	6,166	$82,625	30.8%
AAMI	June 30, 2026	1,517	$82,556	31.7%
BFS	June 30, 2026	2,510	$81,776	-19.3%
QCRH	June 30, 2026	957	$81,776	3.7%
AAOI	June 30, 2026	964	$81,545	-22.0%
CIBR	June 30, 2026	1,300	$81,484
CART	June 30, 2026	2,175	$81,476	-6.5%
CLB	June 30, 2026	4,849	$81,415	-14.8%
UHALB	June 30, 2026	1,809	$80,809	No longer tracked
FOUR	June 30, 2026	1,845	$80,682	-25.6%
SBSW	June 30, 2026	6,537	$80,536	17.3%
TOST	June 30, 2026	3,027	$80,246	7.1%
EGY	June 30, 2026	12,631	$80,081	12.8%
ALLE	June 30, 2026	551	$80,055	9.8%
AWI	June 30, 2026	485	$79,928	1.7%
WSC	June 30, 2026	4,578	$79,475	-40.1%
IVLU	June 30, 2026	2,000	$79,360
CC	June 30, 2026	3,601	$79,331	-33.2%
SHC	June 30, 2026	5,503	$78,914	2.6%
TENB	June 30, 2026	4,623	$78,199	-0.1%
CHCT	June 30, 2026	4,903	$77,909	-25.5%
TLN	June 30, 2026	244	$77,893	-16.5%
ACHC	June 30, 2026	3,321	$77,679	-5.0%
RDN	June 30, 2026	2,340	$77,408	-13.5%
AORT	June 30, 2026	2,108	$77,195	-0.7%
TAP	June 30, 2026	1,789	$77,035	-5.4%
LAND	June 30, 2026	7,549	$77,000	12.1%
CALY	June 30, 2026	5,487	$76,160	-23.1%
FWRG	June 30, 2026	7,178	$75,190	-18.0%
LPG	June 30, 2026	2,193	$75,001	64.5%
BORR	June 30, 2026	12,847	$74,128	-5.3%
TRNS	June 30, 2026	1,007	$74,035	-2.6%
GABC	June 30, 2026	1,765	$73,760	4.1%
DHIL	June 30, 2026	428	$73,659	No longer tracked
HASI	June 30, 2026	2,002	$73,574	-7.1%
IBCP	June 30, 2026	2,207	$73,494	0.8%
PJT	June 30, 2026	525	$73,353	-8.1%
FSLY	June 30, 2026	2,519	$73,203	40.6%
SFL	June 30, 2026	6,770	$73,049	31.9%
PRIM	June 30, 2026	510	$72,951	-20.2%
CMP	June 30, 2026	3,123	$72,923	-28.7%
KBH	June 30, 2026	1,404	$72,657	-26.9%
SAFT	June 30, 2026	997	$72,423	38.8%
ARLO	June 30, 2026	5,072	$72,175	-5.2%
AIN	June 30, 2026	1,382	$72,155	-18.3%
PEB	June 30, 2026	5,709	$72,105	-1.8%
RITM	June 30, 2026	7,602	$72,067	-7.2%
STNG	June 30, 2026	961	$71,749	24.5%
BGC	June 30, 2026	7,309	$71,483	10.2%
ALKT	June 30, 2026	4,556	$71,393	-23.3%
ACLS	June 30, 2026	766	$71,300	-22.0%
HLMN	June 30, 2026	8,555	$71,178	-16.6%
DPZ	June 30, 2026	198	$71,041	0.5%
VC	June 30, 2026	778	$70,884	-10.5%
NSP	June 30, 2026	2,601	$70,332	12.5%
APAM	June 30, 2026	1,921	$69,906	1.0%
CENX	June 30, 2026	1,190	$69,842	-22.6%
SCHZ	June 30, 2026	3,006	$69,800	-3.8%
RCKT	June 30, 2026	19,417	$69,513	-25.1%
BANC	June 30, 2026	3,951	$69,459	-13.2%
ARCB	June 30, 2026	706	$69,443	-7.6%
WEN	June 30, 2026	9,986	$69,403	-26.2%
XLI	June 30, 2026	428	$69,221	-8.2%
NBHC	June 30, 2026	1,766	$69,157	-14.3%
AZZ	June 30, 2026	551	$68,947	-10.1%
QTWO	June 30, 2026	1,455	$68,822	17.2%
RHI	June 30, 2026	2,697	$68,504	17.7%
SLG	June 30, 2026	1,814	$67,010	-5.7%
EXTR	June 30, 2026	4,433	$66,850	-28.6%
TIGO	June 30, 2026	891	$66,772	-2.7%
GTES	June 30, 2026	2,946	$66,610	-1.1%
HSTM	June 30, 2026	3,212	$66,521	13.1%
FDS	June 30, 2026	305	$66,182	15.6%
AXIAPR	June 30, 2026	5,268	$66,009	No longer tracked
AN	June 30, 2026	338	$65,998	-12.6%
APLE	June 30, 2026	5,716	$65,792	-1.8%
VKTX	June 30, 2026	2,021	$65,764	-23.3%
AKR	June 30, 2026	3,439	$65,754	-10.9%
LAC	June 30, 2026	16,541	$65,337	-33.8%
NBTB	June 30, 2026	1,534	$65,318	4.4%
PATH	June 30, 2026	5,884	$65,313	20.7%
PGC	June 30, 2026	1,853	$65,245	-5.8%
DOL	June 30, 2026	950	$64,588
CG	June 30, 2026	1,325	$64,117	-5.4%
SEDG	June 30, 2026	1,251	$63,864	-43.4%
GOOD	June 30, 2026	5,551	$63,448	5.2%
HIFS	June 30, 2026	221	$63,171	-6.3%
BKE	June 30, 2026	1,252	$63,051	1.7%
DBD	June 30, 2026	835	$62,993	-25.0%
BMRC	June 30, 2026	2,455	$62,922	0.0%
ESNT	June 30, 2026	1,076	$62,882	-6.3%
FLNG	June 30, 2026	2,095	$62,243	11.3%
LOAR	June 30, 2026	1,076	$61,645	-23.4%
SDVY	June 30, 2026	1,562	$61,590
CVNA	June 30, 2026	195	$61,305	-3.1%
TROX	June 30, 2026	6,267	$61,229	-37.6%
HMN	June 30, 2026	1,434	$61,204	-12.4%
BRKR	June 30, 2026	1,691	$61,079	5.1%
YORW	June 30, 2026	2,004	$61,022	0.4%
KRYS	June 30, 2026	236	$60,964	-13.3%
DAN	June 30, 2026	1,810	$60,907	2.5%
POOL	June 30, 2026	301	$60,902	-24.9%
EPC	June 30, 2026	2,851	$60,841	0.4%
CGNT	June 30, 2026	7,498	$60,734	-0.5%
NAVI	June 30, 2026	7,405	$60,573	8.0%
WHD	June 30, 2026	1,269	$60,113	23.8%
WAY	June 30, 2026	2,485	$59,914	20.8%
LBRT	June 30, 2026	2,073	$59,703	-26.3%
STNE	June 30, 2026	4,176	$58,966	-11.9%
QMOM	June 30, 2026	860	$58,747
FMC	June 30, 2026	3,395	$58,462	-26.6%
FRO	June 30, 2026	1,677	$58,461	51.6%
GSBC	June 30, 2026	923	$58,269	1.1%
TILE	June 30, 2026	2,330	$58,064	-2.7%
HSHP	June 30, 2026	4,353	$57,895	36.0%
SJM	June 30, 2026	599	$57,768	4.2%
KMT	June 30, 2026	1,589	$57,411	-7.0%
VSNT	June 30, 2026	1,545	$57,196	-14.1%
STEP	June 30, 2026	1,197	$57,121	9.5%
MGA	June 30, 2026	1,022	$57,038	-1.7%
CARG	June 30, 2026	1,672	$56,932	-11.9%
VRRM	June 30, 2026	3,982	$56,903	-33.9%
HCKT	June 30, 2026	4,354	$56,646	0.1%
SPYV	June 30, 2026	1,000	$56,580
DKNG	June 30, 2026	2,595	$56,104	-26.4%
WHR	June 30, 2026	1,036	$55,862	-23.1%
GLRE	June 30, 2026	3,218	$55,640	-8.8%
REET	June 30, 2026	2,212	$55,632
BAK	June 30, 2026	15,164	$55,501	-36.5%
ZG	June 30, 2026	1,322	$54,718	-10.4%
SITE	June 30, 2026	411	$54,709	-21.7%
MRP	June 30, 2026	1,931	$54,068	-18.1%
TPG	June 30, 2026	1,333	$54,000	10.2%
EC	June 30, 2026	3,597	$53,920	16.6%
SPSM	June 30, 2026	1,113	$53,781
FER	June 30, 2026	824	$53,602	-21.8%
DOX	June 30, 2026	817	$53,318	15.0%
DFH	June 30, 2026	3,830	$53,314	-37.7%
CRTO	June 30, 2026	2,972	$53,288	-19.4%
MAC	June 30, 2026	2,811	$53,128	-8.5%
ATEN	June 30, 2026	2,295	$53,061	-26.0%
KMPR	June 30, 2026	1,730	$52,869	-4.8%
TERN	June 30, 2026	998	$52,615	No longer tracked
RYAAY	June 30, 2026	908	$52,483	-15.0%
SPLV	June 30, 2026	713	$52,149
IDYA	June 30, 2026	1,563	$52,080	0.2%
MOD	June 30, 2026	239	$51,794	-33.3%
CAI	June 30, 2026	2,884	$51,566	58.8%
RA	June 30, 2026	3,969	$51,042	-9.9%
TSLX	June 30, 2026	2,773	$50,968	4.9%
OSBC	June 30, 2026	2,523	$50,864	7.0%
STKL	June 30, 2026	7,838	$50,791	No longer tracked
HTH	June 30, 2026	1,415	$50,686	-0.9%
PECO	June 30, 2026	1,346	$50,368	-9.3%
NPK	June 30, 2026	366	$50,164	20.6%
BYD	June 30, 2026	610	$50,130	-23.9%
FULT	June 30, 2026	2,460	$50,037	-5.7%
GDX	June 30, 2026	544	$49,923	16.3%
LQDT	June 30, 2026	1,632	$49,891	10.5%
BBD	June 30, 2026	13,661	$49,864	5.2%
DV	June 30, 2026	5,201	$49,410	24.4%
GEL	June 30, 2026	2,768	$49,354	-0.8%
ZWS	June 30, 2026	1,092	$48,966	-5.7%
VIRT	June 30, 2026	1,110	$48,818	-1.3%
CRWV	June 30, 2026	630	$48,807	-10.0%
LIVN	June 30, 2026	767	$48,751	-8.7%
NTCT	June 30, 2026	1,526	$48,512	-5.9%
MRX	June 30, 2026	1,087	$48,459	19.4%
GME	June 30, 2026	2,088	$48,108	11.9%
NUS	June 30, 2026	6,590	$47,976	-12.7%
BELFB	June 30, 2026	242	$47,912	-22.5%
ICLR	June 30, 2026	432	$47,806	-6.7%
LTM	June 30, 2026	965	$47,710	-17.8%
VLY	June 30, 2026	3,885	$47,708	-12.5%
XP	June 30, 2026	2,500	$47,600	32.2%
SLM	June 30, 2026	2,222	$47,574	-12.3%
CLF	June 30, 2026	5,620	$47,489	20.6%
BINC	June 30, 2026	911	$47,303
AEO	June 30, 2026	2,826	$47,195	3.0%
VSCO	June 30, 2026	1,017	$47,149	No longer tracked
OLN	June 30, 2026	1,575	$46,825	-19.8%
AL	June 30, 2026	720	$46,757	No longer tracked
DFIN	June 30, 2026	988	$46,575	11.0%
AFRM	June 30, 2026	1,016	$46,554	-13.2%
CRDO	June 30, 2026	494	$46,372	-19.6%
HELO	June 30, 2026	725	$46,335
IONS	June 30, 2026	616	$46,256	-45.1%
FXL	June 30, 2026	291	$46,232
KSS	June 30, 2026	3,577	$46,144	6.2%
TGTX	June 30, 2026	1,388	$46,110	-1.2%
DSI	June 30, 2026	380	$46,053
PAAS	June 30, 2026	839	$45,835	1.6%
HL	June 30, 2026	2,460	$45,830	11.5%
PRDO	June 30, 2026	1,215	$45,211	-0.3%
UUUU	June 30, 2026	2,467	$45,023	No longer tracked
MBWM	June 30, 2026	891	$44,996	3.6%
WLK	June 30, 2026	382	$44,626	-13.0%
HWKN	June 30, 2026	290	$44,544	-7.5%
AVA	June 30, 2026	1,108	$44,476	-13.7%
EZPW	June 30, 2026	1,752	$44,466	-12.6%
ZION	June 30, 2026	765	$44,080	-8.7%
WYNN	June 30, 2026	434	$44,073	-21.8%
CMBT	June 30, 2026	3,481	$44,035	41.9%
BRSL	June 30, 2026	3,440	$43,826	-8.1%
FROG	June 30, 2026	932	$43,739	5.1%
OBK	June 30, 2026	1,050	$43,533	4.8%
TWFG	June 30, 2026	2,357	$43,275	2.3%
NVAX	June 30, 2026	5,293	$43,086	11.0%
SMBC	June 30, 2026	673	$43,032	-4.8%
CNMD	June 30, 2026	1,210	$42,786	41.5%
SYM	June 30, 2026	800	$42,560	-3.7%
EVH	June 30, 2026	18,634	$42,486	-36.2%
FTRE	June 30, 2026	4,501	$42,400	14.9%
DNOW	June 30, 2026	3,537	$42,126	21.5%
NGVT	June 30, 2026	590	$42,026	-3.0%
WS	June 30, 2026	1,367	$41,489	10.1%
BL	June 30, 2026	1,110	$41,070	-2.4%
ENPH	June 30, 2026	1,086	$41,062	-32.0%
KE	June 30, 2026	1,726	$40,889	12.5%
VISN	June 30, 2026	2,230	$40,586	-51.4%
WNC	June 30, 2026	4,708	$40,583	4.0%
RDWR	June 30, 2026	1,530	$40,270	-0.5%
TIP	June 30, 2026	362	$39,951
LUNR	June 30, 2026	2,143	$39,775	-31.2%
SEB	June 30, 2026	7	$39,579	No longer tracked
RNST	June 30, 2026	1,091	$39,418	-6.2%
TALO	June 30, 2026	2,497	$39,353	30.0%
STVN	June 30, 2026	2,856	$39,270	11.8%
ALSN	June 30, 2026	332	$38,864	4.6%
IMKTA	June 30, 2026	432	$38,833	-2.2%
ALAB	June 30, 2026	353	$38,689	-27.5%
CRVL	June 30, 2026	705	$38,529	20.7%
IRDM	June 30, 2026	1,388	$38,504	-10.7%
CWT	June 30, 2026	846	$38,358	-5.5%
VTHR	June 30, 2026	133	$38,248
AD	June 30, 2026	826	$38,112	-5.2%
FRHC	June 30, 2026	263	$38,104	32.6%
VFC	June 30, 2026	2,240	$38,058	-14.1%
ARKF	June 30, 2026	1,000	$38,010
CXT	June 30, 2026	930	$37,749	-4.7%
DEA	June 30, 2026	1,756	$37,632	-6.1%
ASTS	June 30, 2026	454	$37,623	-34.2%
BBDC	June 30, 2026	4,562	$37,546	1.3%
ACVA	June 30, 2026	8,839	$37,478	45.3%
SVM	June 30, 2026	3,489	$37,472	No longer tracked
NRC	June 30, 2026	2,204	$37,424	-5.7%
AXIAPRC	June 30, 2026	3,411	$37,249	No longer tracked
BJRI	June 30, 2026	1,052	$36,926	2.0%
OPY	June 30, 2026	412	$36,747	13.8%
NVST	June 30, 2026	1,447	$36,711	-11.0%
BB	June 30, 2026	11,278	$36,541	-26.5%
ARQT	June 30, 2026	1,550	$36,518	-4.0%
IOT	June 30, 2026	1,152	$36,507	26.8%
NOAH	June 30, 2026	3,683	$36,462	-22.0%
PTLO	June 30, 2026	6,890	$36,449	-25.9%
VCTR	June 30, 2026	554	$36,276	34.7%
MCB	June 30, 2026	434	$36,148	-9.6%
OSW	June 30, 2026	1,562	$35,848	-16.4%
WMK	June 30, 2026	520	$35,563	-5.5%
PPA	June 30, 2026	214	$35,460
LEGN	June 30, 2026	1,959	$35,439	-35.7%
NWPX	June 30, 2026	455	$35,427	-29.3%
IUSG	June 30, 2026	228	$35,366
GILT	June 30, 2026	2,345	$35,222	-24.6%
SW	June 30, 2026	883	$35,188	-8.0%
MUX	June 30, 2026	1,723	$35,184	-2.2%
AKAM	June 30, 2026	304	$34,915	-7.9%
CVLT	June 30, 2026	447	$34,817	6.0%
INTA	June 30, 2026	1,355	$34,810	44.7%
KFRC	June 30, 2026	1,188	$34,738	12.7%
COCO	June 30, 2026	724	$34,687	-15.4%
KMX	June 30, 2026	834	$34,678	3.8%
STN	June 30, 2026	401	$34,647	-2.1%
MSTR	June 30, 2026	277	$34,552	84.1%
BBW	June 30, 2026	918	$34,380	-16.5%
ULS	June 30, 2026	400	$34,284	-35.2%
BRZE	June 30, 2026	1,429	$33,739	17.2%
LC	June 30, 2026	2,356	$33,738	No longer tracked
SBH	June 30, 2026	2,426	$33,601	14.9%
PWP	June 30, 2026	1,850	$33,596	-0.9%
NMRK	June 30, 2026	2,239	$33,563	-16.3%
TREX	June 30, 2026	918	$33,434	-12.9%
TR	June 30, 2026	782	$33,414	-3.9%
MNRO	June 30, 2026	2,080	$33,364	-17.1%
TTI	June 30, 2026	3,905	$33,271	-47.0%
GLNG	June 30, 2026	613	$33,170	-1.3%
BF-B (filed as BFB)	June 30, 2026	1,251	$33,077	No longer tracked
PI	June 30, 2026	322	$33,070	32.4%
DOLE	June 30, 2026	2,309	$32,996	-7.1%
SA	June 30, 2026	1,162	$32,932	4.8%
BV	June 30, 2026	2,793	$32,930	-27.5%
BRBR	June 30, 2026	2,027	$32,615	-42.6%
IBOC	June 30, 2026	484	$32,569	-8.0%
GNK	June 30, 2026	1,443	$32,540	11.7%
RPRX	June 30, 2026	677	$32,476	1.9%
MBC	June 30, 2026	3,882	$32,260	-31.8%
ARTNA	June 30, 2026	1,008	$32,105	-1.1%
RNG	June 30, 2026	863	$32,095	100.8%
CRML	June 30, 2026	4,006	$31,808	-31.4%
WOOF	June 30, 2026	11,420	$31,748	-19.5%
VRNS	June 30, 2026	1,476	$31,690	13.4%
CNO	June 30, 2026	770	$31,617	5.6%
CUZ	June 30, 2026	1,390	$31,373	-6.6%
MRVI	June 30, 2026	11,075	$31,343	26.6%
RSI	June 30, 2026	1,440	$31,320	-32.7%
SLGN	June 30, 2026	807	$31,312	-24.8%
FUL	June 30, 2026	505	$31,149	-13.9%
ASGN	June 30, 2026	795	$30,775	No longer tracked
CRI	June 30, 2026	860	$30,754	-23.3%
KHC	June 30, 2026	1,365	$30,699	-6.1%
NCNO	June 30, 2026	2,042	$30,590	14.3%
GIII	June 30, 2026	1,100	$30,470	-18.8%
ARE	June 30, 2026	656	$30,452	-10.4%
AVO	June 30, 2026	2,209	$30,396	8.7%
VOOG	June 30, 2026	74	$30,170
SWKS	June 30, 2026	563	$30,149	25.4%
ZBH	June 30, 2026	332	$30,020	2.6%
VSH	June 30, 2026	1,662	$29,916	-29.0%
JBGS	June 30, 2026	2,044	$29,863	-28.0%
TFII	June 30, 2026	274	$29,765	-17.2%
SOC	June 30, 2026	1,798	$29,703	14.0%
BCO	June 30, 2026	286	$29,639	7.7%
VSEC	June 30, 2026	160	$29,504	-26.8%
SWK	June 30, 2026	415	$29,490	-3.0%
CWEN-A (filed as CWENA)	June 30, 2026	750	$29,378	No longer tracked
NSSC	June 30, 2026	741	$29,188	-4.8%
SIFY	June 30, 2026	2,278	$29,136	-19.9%
UPST	June 30, 2026	1,135	$29,113	-35.6%
VTS	June 30, 2026	1,592	$28,911	7.0%
CCNE	June 30, 2026	997	$28,874	1.2%
DX	June 30, 2026	2,257	$28,800	-15.9%
ASIX	June 30, 2026	1,180	$28,792	-18.4%
RKLB	June 30, 2026	447	$28,707	-27.3%
WINA	June 30, 2026	67	$28,646	-29.6%
USPH	June 30, 2026	381	$28,560	21.9%
ALGT	June 30, 2026	352	$28,527	-34.0%
MTCH	June 30, 2026	923	$28,346	6.0%
GLBE	June 30, 2026	918	$28,321	13.2%
RAL	June 30, 2026	679	$28,240	-0.6%
REYN	June 30, 2026	1,333	$28,233	-16.9%
OTEX	June 30, 2026	1,261	$28,045	0.3%
KVYO	June 30, 2026	1,440	$28,023	4.0%
IYH	June 30, 2026	450	$27,738	8.1%
NTB	June 30, 2026	526	$27,605	-1.2%
DCO	June 30, 2026	226	$27,572	-5.3%
UVE	June 30, 2026	807	$27,568	6.3%
JOBY	June 30, 2026	3,337	$27,564	-33.3%
TFX	June 30, 2026	230	$27,511	-2.1%
AMPL	June 30, 2026	4,032	$27,499	89.8%
CHEF	June 30, 2026	462	$27,466	21.1%
HTO	June 30, 2026	468	$27,458	-1.1%
ABEV	June 30, 2026	9,381	$27,393	-4.8%
RVTY	June 30, 2026	312	$27,335	36.2%
MQ	June 30, 2026	6,682	$27,263	1.9%
DCH	June 30, 2026	4,585	$27,190	3.3%
VRE	June 30, 2026	1,438	$27,136	No longer tracked
BTSG	June 30, 2026	635	$27,058	-13.6%
SFNC	June 30, 2026	1,376	$26,764	1.1%
VSAT	June 30, 2026	581	$26,610	-19.8%
OPRA	June 30, 2026	1,864	$26,581	-10.7%
AS	June 30, 2026	806	$26,534	-19.7%
UEC	June 30, 2026	1,962	$26,487	No longer tracked
BNL	June 30, 2026	1,443	$26,364	-10.2%
LAZ	June 30, 2026	619	$26,296	-14.0%
DSTL	June 30, 2026	453	$26,220
VNOM	June 30, 2026	556	$26,127	-4.2%
PDFS	June 30, 2026	795	$26,005	-21.6%
HLNE	June 30, 2026	259	$25,745	10.4%
AI	June 30, 2026	3,045	$25,639	21.1%
ARTY	June 30, 2026	546	$25,406
SERV	June 30, 2026	3,000	$25,320	-29.9%
SRPT	June 30, 2026	1,157	$25,177	-2.6%
KOS	June 30, 2026	9,027	$25,096	19.0%
AMR	June 30, 2026	122	$25,043	4.0%
HAYW	June 30, 2026	1,862	$24,914	-28.4%
CWH	June 30, 2026	3,646	$24,903	-34.1%
CMCO	June 30, 2026	1,711	$24,861	10.6%
ALNT	June 30, 2026	420	$24,818	14.9%
TDC	June 30, 2026	968	$24,810	-13.0%
KALV	June 30, 2026	1,232	$24,801	No longer tracked
FFWM	June 30, 2026	4,200	$24,780	No longer tracked
BCI	June 30, 2026	1,015	$24,643
FOR	June 30, 2026	1,008	$24,636	-18.6%
PAGS	June 30, 2026	2,449	$24,539	-0.3%
SCHD	June 30, 2026	793	$24,330	4.7%
GRC	June 30, 2026	388	$24,107	-15.8%
HTT	June 30, 2026	12,378	$24,014	-9.8%
OIS	June 30, 2026	2,062	$24,002	2.7%
KALU	June 30, 2026	199	$23,982	-22.3%
BAX	June 30, 2026	1,423	$23,907	10.2%
ESTC	June 30, 2026	476	$23,796	64.7%
SEZL	June 30, 2026	375	$23,734	-37.4%
AVPT	June 30, 2026	2,490	$23,680	25.5%
KURA	June 30, 2026	2,900	$23,577	-2.9%
MTUS	June 30, 2026	1,442	$23,563	6.4%
CELC	June 30, 2026	206	$23,513	-31.1%
RCUS	June 30, 2026	1,088	$23,501	-20.7%
WT	June 30, 2026	1,613	$23,486	43.9%
FIVN	June 30, 2026	1,546	$23,453	61.2%
AHR	June 30, 2026	494	$23,298	-2.7%
AVUV	June 30, 2026	210	$23,199
MARA	June 30, 2026	2,841	$23,184	-19.2%
JMIA	June 30, 2026	3,336	$23,019	-1.8%
GDYN	June 30, 2026	4,038	$22,997	41.2%
MCRI	June 30, 2026	240	$22,944	-10.7%
AIQ	June 30, 2026	490	$22,869
AXSM	June 30, 2026	135	$22,818	-26.8%
KWR	June 30, 2026	183	$22,735	1.2%
GTY	June 30, 2026	709	$22,547	-15.5%
PUMP	June 30, 2026	1,564	$22,538	-35.4%
DRS	June 30, 2026	503	$22,394	-13.8%
ACMR	June 30, 2026	569	$22,391	-34.3%
NPKI	June 30, 2026	1,531	$22,185	-25.9%
AMPH	June 30, 2026	1,131	$22,157	26.0%
PSFE	June 30, 2026	3,245	$22,099	-27.8%
CNXN	June 30, 2026	378	$22,098	26.6%
LIF	June 30, 2026	539	$22,002	-22.1%
PRF	June 30, 2026	460	$21,864	2.4%
INSP	June 30, 2026	423	$21,819	56.8%
CTO	June 30, 2026	1,177	$21,763	-4.5%
CAL	June 30, 2026	2,041	$21,513	-1.2%
DRH	June 30, 2026	2,295	$21,505	3.2%
CPF	June 30, 2026	667	$21,318	-4.7%
PFS	June 30, 2026	1,001	$21,182	-4.5%
CNK	June 30, 2026	739	$21,077	13.6%
BBUS	June 30, 2026	179	$20,976
KNTK	June 30, 2026	431	$20,865	8.7%
TXG	June 30, 2026	982	$20,848	143.9%
FPI	June 30, 2026	1,854	$20,821	16.1%
ORRF	June 30, 2026	577	$20,819	2.1%
NHI	June 30, 2026	257	$20,782	-13.8%
MKTX	June 30, 2026	125	$20,623	44.6%
CUBI	June 30, 2026	294	$20,407	-4.6%
DIA	June 30, 2026	44	$20,381
MLCO	June 30, 2026	3,570	$20,278	-20.5%
APPN	June 30, 2026	841	$20,277	60.2%
INDB	June 30, 2026	269	$20,232	-4.4%
RUSHB	June 30, 2026	314	$20,206	11.2%
RPC	June 30, 2026	2,762	$20,053	-3.2%
WGO	June 30, 2026	647	$20,051	-15.8%
ZETA	June 30, 2026	1,255	$19,980	65.8%
SENEA	June 30, 2026	132	$19,948	2.1%
LXP	June 30, 2026	431	$19,939	13.1%
DLX	June 30, 2026	723	$19,912	-5.3%
MTRN	June 30, 2026	137	$19,818	5.0%
MIR	June 30, 2026	1,065	$19,799	-18.6%
CVGW	June 30, 2026	761	$19,627	No longer tracked
HELE	June 30, 2026	1,358	$19,583	-8.0%
FOLD	June 30, 2026	1,350	$19,521	No longer tracked
BHB	June 30, 2026	596	$19,341	No longer tracked
UTL	June 30, 2026	368	$19,225	-2.8%
NRIM	June 30, 2026	840	$19,220	-10.7%
IOO	June 30, 2026	158	$19,114	6.6%
SSTK	June 30, 2026	1,145	$19,019	-72.7%
SMP	June 30, 2026	547	$19,003	-3.7%
EVER	June 30, 2026	1,232	$18,998	-18.0%
GMRE	June 30, 2026	569	$18,823	No longer tracked
LEVI	June 30, 2026	1,017	$18,805	-20.0%
PTCT	June 30, 2026	275	$18,736	-22.2%
RIOT	June 30, 2026	1,507	$18,627	-27.9%
REPX	June 30, 2026	511	$18,626	No longer tracked
AVAL	June 30, 2026	4,219	$18,564	-5.0%
ATRO	June 30, 2026	278	$18,551	-16.1%
BPOP	June 30, 2026	138	$18,516	-3.7%
CECO	June 30, 2026	310	$18,470	-18.8%
CEVA	June 30, 2026	985	$18,400	-21.3%
XPEL	June 30, 2026	413	$18,280	-9.3%
WBTN	June 30, 2026	1,974	$18,142	-8.1%
FV	June 30, 2026	300	$18,132
LLYVA	June 30, 2026	197	$18,054	-5.5%
SFD	June 30, 2026	644	$18,013	-22.3%
TFSL	June 30, 2026	1,279	$17,970	-5.1%
JJSF	June 30, 2026	226	$17,916	6.5%
PRFZ	June 30, 2026	390	$17,890
MTN	June 30, 2026	139	$17,837	3.7%
CRK	June 30, 2026	846	$17,834	-14.3%
LYTS	June 30, 2026	958	$17,819	-20.1%
GOLF	June 30, 2026	190	$17,762	-29.4%
JBSS	June 30, 2026	223	$17,691	-20.3%
ALHC	June 30, 2026	995	$17,532	-66.7%
PFSI	June 30, 2026	200	$17,480	-28.8%
CABA	June 30, 2026	6,495	$17,472	-35.7%
YELP	June 30, 2026	706	$17,467	-25.5%
KIDS	June 30, 2026	1,099	$17,442	15.8%
WVE	June 30, 2026	2,396	$17,371	-34.9%
SIGA	June 30, 2026	3,240	$17,334	-7.1%
FNCL	June 30, 2026	246	$17,270
UAA	June 30, 2026	2,915	$17,228	-26.3%
PAR	June 30, 2026	1,291	$17,210	-18.2%
MAN	June 30, 2026	581	$17,117	60.4%
DBRG	June 30, 2026	1,108	$17,086	1.4%
NABL	June 30, 2026	3,655	$17,069	15.3%
CENTA	June 30, 2026	526	$17,053	-11.6%
TFIN	June 30, 2026	285	$17,004	-18.5%
BLBD	June 30, 2026	299	$16,981	-28.4%
CRAI	June 30, 2026	104	$16,836	19.7%
CURB	June 30, 2026	652	$16,816	-7.0%
ITIC	June 30, 2026	77	$16,736	6.0%
NWBI	June 30, 2026	1,311	$16,637	0.2%
ATKR	June 30, 2026	282	$16,613	24.4%
TNK	June 30, 2026	224	$16,424	58.9%
FOX	June 30, 2026	309	$16,408	19.3%
SKYY	June 30, 2026	150	$16,404
NESR	June 30, 2026	763	$16,382	-17.6%
PEBO	June 30, 2026	498	$16,370	-2.4%
RRR	June 30, 2026	306	$16,329	-22.7%
WTI	June 30, 2026	4,755	$16,215	13.0%
FA	June 30, 2026	1,378	$16,206	0.2%
IESC	June 30, 2026	34	$16,200	-7.6%
UFCS	June 30, 2026	436	$16,159	4.2%
INMD	June 30, 2026	1,178	$16,116	-3.6%
ODD	June 30, 2026	1,203	$16,097	24.9%
JAZZ	June 30, 2026	85	$16,070	-2.2%
DDS	June 30, 2026	28	$16,020	23.8%
ORC	June 30, 2026	2,264	$15,916	-26.7%
CLDT	June 30, 2026	2,011	$15,827	3.4%
GRBK	June 30, 2026	245	$15,791	-16.7%
VIK	June 30, 2026	214	$15,725	-23.0%
GLIBK	June 30, 2026	421	$15,666	7.8%
SWBI	June 30, 2026	1,090	$15,620	-2.7%
BIPC	June 30, 2026	394	$15,571	-4.8%
OI	June 30, 2026	1,480	$15,555	-41.8%
IDT	June 30, 2026	316	$15,516	35.8%
TMP	June 30, 2026	196	$15,453	No longer tracked
DJCO	June 30, 2026	32	$15,435	9.2%
DHC	June 30, 2026	2,318	$15,392	-16.9%
SPNT	June 30, 2026	712	$15,337	1.8%
ARR	June 30, 2026	919	$15,329	-22.1%
FBIZ	June 30, 2026	284	$15,317	12.3%
DFUS	June 30, 2026	215	$15,246
ROAD	June 30, 2026	137	$15,224	-23.3%
LIND	June 30, 2026	872	$15,086	23.2%
PK	June 30, 2026	1,430	$15,058	9.0%
ZGN	June 30, 2026	1,443	$15,037	-3.8%
MATV	June 30, 2026	1,696	$14,756	57.2%
RBRK	June 30, 2026	298	$14,594	47.7%
PTNQ	June 30, 2026	200	$14,592
DNLI	June 30, 2026	758	$14,554	-22.2%
UTI	June 30, 2026	402	$14,513	-54.7%
SCL	June 30, 2026	290	$14,495	13.1%
THR	June 30, 2026	283	$14,264	No longer tracked
ASAN	June 30, 2026	2,221	$14,215	23.1%
JANX	June 30, 2026	1,019	$14,165	10.2%
PKBK	June 30, 2026	498	$14,144	-0.9%
RYZ	June 30, 2026	622	$13,983	3.9%
SNCY	June 30, 2026	835	$13,795	No longer tracked
GEVO	June 30, 2026	5,034	$13,768	-12.7%
MAGN	June 30, 2026	1,444	$13,733	-0.7%
WB	June 30, 2026	1,567	$13,712	-12.8%
HNST	June 30, 2026	4,653	$13,680	41.0%
IPI	June 30, 2026	319	$13,644	-0.1%
EMBC	June 30, 2026	1,537	$13,588	73.3%
LW	June 30, 2026	320	$13,524	1.0%
IE	June 30, 2026	1,142	$13,499	No longer tracked
NTLA	June 30, 2026	1,052	$13,487	-27.5%
RBLX	June 30, 2026	238	$13,462	-18.9%
HFWA	June 30, 2026	514	$13,364	-5.0%
CVLG	June 30, 2026	492	$13,358	-23.6%
QS	June 30, 2026	2,083	$13,290	-39.6%
GHM	June 30, 2026	167	$13,180	-26.1%
HUN	June 30, 2026	980	$13,044	-19.7%
CMPR	June 30, 2026	177	$12,921	-26.2%
TRS	June 30, 2026	359	$12,903	-13.1%
GEF	June 30, 2026	192	$12,878	10.3%
RC	June 30, 2026	7,940	$12,863	-35.4%
RWT	June 30, 2026	2,291	$12,853	-25.5%
SGHC	June 30, 2026	1,188	$12,831	-17.0%
CSV	June 30, 2026	280	$12,785	-16.1%
HESM	June 30, 2026	328	$12,750	0.4%
DEI	June 30, 2026	1,346	$12,680	-16.8%
MSEX	June 30, 2026	243	$12,649	-4.6%
CCB	June 30, 2026	166	$12,633	-48.2%
INN	June 30, 2026	2,857	$12,628	-14.1%
HBCP	June 30, 2026	207	$12,541	-1.4%
EGBN	June 30, 2026	504	$12,535	0.0%
MGV	June 30, 2026	86	$12,466
URGN	June 30, 2026	688	$12,371	12.5%
HRTG	June 30, 2026	469	$12,312	30.3%
VHT	June 30, 2026	45	$12,255
UPWK	June 30, 2026	1,117	$12,243	-3.7%
NUVB	June 30, 2026	2,853	$12,240	-9.5%
PHAT	June 30, 2026	1,091	$12,122	-36.2%
UNF	June 30, 2026	48	$12,077	-4.8%
DK	June 30, 2026	267	$12,034	46.0%
SGRY	June 30, 2026	1,000	$11,920	-20.7%
NOBL	June 30, 2026	112	$11,874	-2.1%
GTM	June 30, 2026	1,983	$11,859	26.6%
ALLO	June 30, 2026	4,853	$11,842	-27.9%
HLIO	June 30, 2026	180	$11,648	-19.7%
JBLU	June 30, 2026	2,620	$11,581	-27.6%
PCRX	June 30, 2026	510	$11,526	-0.6%
IIIN	June 30, 2026	340	$11,428	-2.1%
FLGT	June 30, 2026	714	$11,353	4.7%
SLVM	June 30, 2026	268	$11,321	-14.1%
CBAN	June 30, 2026	566	$11,304	1.8%
KRNT	June 30, 2026	768	$11,259	7.6%
AMRC	June 30, 2026	441	$11,246	-21.8%
HLX	June 30, 2026	1,133	$11,206	No longer tracked
SPHR	June 30, 2026	189	$11,134	-25.9%
HHH	June 30, 2026	175	$11,071	-0.6%
HRMY	June 30, 2026	394	$11,036	8.9%
AVNS	June 30, 2026	785	$10,998	No longer tracked
RXST	June 30, 2026	1,778	$10,953	-2.9%
DXPE	June 30, 2026	78	$10,899	15.0%
CGEM	June 30, 2026	761	$10,814	-14.8%
USNA	June 30, 2026	618	$10,797	-30.6%
PSKY	June 30, 2026	1,180	$10,644	-3.7%
NEO	June 30, 2026	1,423	$10,559	26.6%
WRLD	June 30, 2026	78	$10,534	-22.1%
TWO	June 30, 2026	920	$10,507	No longer tracked
ARVN	June 30, 2026	987	$10,463	-10.8%
IYG	June 30, 2026	126	$10,438	2.3%
EPAM	June 30, 2026	77	$10,426	36.5%
QTUM	June 30, 2026	96	$10,301
ADAM	June 30, 2026	1,384	$10,187	-16.7%
NWS	June 30, 2026	352	$10,036	12.8%
SNDR	June 30, 2026	380	$10,017	-10.0%
LINE	June 30, 2026	305	$9,992	-20.6%
NX	June 30, 2026	554	$9,956	2.0%
NEOG	June 30, 2026	1,071	$9,950	35.2%
ROKU	June 30, 2026	105	$9,936	10.3%
CLFD	June 30, 2026	371	$9,821	-15.9%
ANAB	June 30, 2026	177	$9,817	-28.1%
MAMA	June 30, 2026	639	$9,803	-27.6%
TSBK	June 30, 2026	248	$9,779	1.5%
SCSC	June 30, 2026	268	$9,729	18.5%
SPFI	June 30, 2026	232	$9,721	-0.2%
RYAM	June 30, 2026	878	$9,720	-9.4%
IAC	June 30, 2026	242	$9,688	No longer tracked
VCYT	June 30, 2026	298	$9,599	-22.0%
RXRX	June 30, 2026	3,114	$9,560	12.3%
BKU	June 30, 2026	210	$9,484	-10.5%
OFG	June 30, 2026	234	$9,468	4.5%
CATH	June 30, 2026	121	$9,457
TBLA	June 30, 2026	3,046	$9,443	-35.4%
TRVI	June 30, 2026	789	$9,413	-25.4%
BSVN	June 30, 2026	236	$9,412	13.3%
ICHR	June 30, 2026	201	$9,369	-44.0%
PNNT	June 30, 2026	2,082	$9,349	-6.3%
FTAI	June 30, 2026	38	$9,310	-38.3%
GENI	June 30, 2026	2,085	$9,237	-0.7%
MTW	June 30, 2026	792	$9,227	67.2%
TNDM	June 30, 2026	480	$9,202	9.3%
FFIC	June 30, 2026	599	$9,201	No longer tracked
DQ	June 30, 2026	432	$9,189	-17.8%
AMBA	June 30, 2026	178	$9,163	-20.0%
PKE	June 30, 2026	334	$9,145	-20.3%
ANGO	June 30, 2026	791	$8,998	16.1%
KRMN	June 30, 2026	112	$8,966	-31.6%
LRMR	June 30, 2026	1,976	$8,892	-3.0%
LMB	June 30, 2026	113	$8,820	-36.2%
IVR	June 30, 2026	1,091	$8,816	-27.7%
INTR	June 30, 2026	1,099	$8,749	0.9%
LYFT	June 30, 2026	655	$8,712	5.8%
NXRT	June 30, 2026	348	$8,700	-33.1%
ABCB	June 30, 2026	111	$8,657	-9.8%
S	June 30, 2026	672	$8,656	47.7%
SMBK	June 30, 2026	221	$8,637	8.7%
CRCL	June 30, 2026	90	$8,587	29.7%
BKD	June 30, 2026	626	$8,564	-32.5%
LGIH	June 30, 2026	215	$8,499	-24.4%
INDI	June 30, 2026	2,626	$8,456	-33.9%
LION	June 30, 2026	880	$8,440	-27.1%
HE	June 30, 2026	566	$8,400	-34.2%
SHO	June 30, 2026	932	$8,398	-0.5%
CRNX	June 30, 2026	230	$8,354	No longer tracked
CARE	June 30, 2026	358	$8,349	-9.6%
SCHX	June 30, 2026	324	$8,308	3.2%
FDP	June 30, 2026	206	$8,294	No longer tracked
AGNC	June 30, 2026	823	$8,255	-19.4%
CSTL	June 30, 2026	336	$8,249	49.1%
MAIN	June 30, 2026	155	$8,209	6.2%
ASH	June 30, 2026	147	$8,189	5.5%
PRTA	June 30, 2026	841	$8,175	-14.6%
XHR	June 30, 2026	551	$8,172	-10.6%
HRI	June 30, 2026	82	$8,164	-3.5%
IOVA	June 30, 2026	2,316	$8,130	241.7%
ANDE	June 30, 2026	113	$8,112	-1.0%
LZM	June 30, 2026	2,414	$8,112	-0.8%
NVRI	June 30, 2026	413	$8,104	No longer tracked
NEGG	June 30, 2026	196	$8,097	-29.9%
GSM	June 30, 2026	1,961	$8,080	34.0%
MLR	June 30, 2026	177	$8,063	6.3%
USFR	June 30, 2026	160	$8,055
INVX	June 30, 2026	330	$8,049	10.1%
JEMA	June 30, 2026	154	$8,013	-1.3%
IBEX	June 30, 2026	298	$7,993	43.5%
VPG	June 30, 2026	183	$7,946	-47.3%
APGE	June 30, 2026	94	$7,912	No longer tracked
OKLO	June 30, 2026	159	$7,885	-31.5%
AESI	June 30, 2026	590	$7,741	-27.5%
XNCR	June 30, 2026	638	$7,695	54.3%
U	June 30, 2026	348	$7,636	52.6%
KRUS	June 30, 2026	109	$7,608	-27.8%
ATEC	June 30, 2026	696	$7,573	16.0%
CRSP	June 30, 2026	158	$7,517	1.6%
RRBI	June 30, 2026	83	$7,507	13.3%
SIRI	June 30, 2026	325	$7,501	-12.9%
FCEL	June 30, 2026	1,144	$7,471	-48.7%
TRST	June 30, 2026	170	$7,443	1.4%
SYRE	June 30, 2026	146	$7,365	5.0%
MCS	June 30, 2026	428	$7,349	15.3%
MBIN	June 30, 2026	171	$7,338	-0.1%
AZTA	June 30, 2026	346	$7,311	51.8%
UHAL	June 30, 2026	153	$7,311	-5.4%
OSG	June 30, 2026	1,572	$7,310	-26.3%
SEE	June 30, 2026	173	$7,275	No longer tracked
ARRY	June 30, 2026	1,006	$7,274	-44.9%
NUVL	June 30, 2026	71	$7,274	No longer tracked
SDGR	June 30, 2026	638	$7,248	86.5%
CPRI	June 30, 2026	408	$7,189	-22.2%
KRE	June 30, 2026	110	$7,167
ARKO	June 30, 2026	1,286	$7,151	-48.1%
MLTX	June 30, 2026	383	$7,140	-41.4%
LBTYA	June 30, 2026	588	$7,109	-21.5%
HROW	June 30, 2026	201	$7,088	-28.2%
FISI	June 30, 2026	222	$7,040	2.6%
LBRDA	June 30, 2026	140	$7,031	No longer tracked
HOV	June 30, 2026	63	$6,988	-18.4%
INGM	June 30, 2026	297	$6,924	3.9%
PGF	June 30, 2026	500	$6,880
OLPX	June 30, 2026	3,387	$6,876	No longer tracked
ACAD	June 30, 2026	308	$6,857	-21.1%
CTGO	June 30, 2026	363	$6,807	No longer tracked
RXO	June 30, 2026	464	$6,784	-15.3%
BCRX	June 30, 2026	705	$6,712	-18.3%
KYMR	June 30, 2026	80	$6,664	-6.3%
CD	June 30, 2026	1,673	$6,659	54.2%
SVC	June 30, 2026	4,906	$6,648	-84.9%
LXU	June 30, 2026	442	$6,586	-8.8%
NAK	June 30, 2026	4,662	$6,527	No longer tracked
JXN	June 30, 2026	61	$6,449	28.5%
AX	June 30, 2026	75	$6,382	-8.7%
TCMD	June 30, 2026	244	$6,376	-25.8%
BTCO	June 30, 2026	94	$6,343
MMI	June 30, 2026	238	$6,329	-8.3%
UNTY	June 30, 2026	122	$6,324	-5.7%
FIP	June 30, 2026	1,270	$6,274	-42.1%
LFCR	June 30, 2026	1,678	$6,243	24.6%
BWFG	June 30, 2026	126	$6,114	13.4%
ECVT	June 30, 2026	473	$6,083	-18.7%
TWST	June 30, 2026	128	$6,083	83.4%
MLPX	June 30, 2026	82	$6,064	-3.7%
WEAV	June 30, 2026	1,307	$6,039	23.0%
PHR	June 30, 2026	709	$5,942	-2.1%
JKS	June 30, 2026	233	$5,921	-45.5%
DCTH	June 30, 2026	627	$5,819	20.2%
CMDB	June 30, 2026	376	$5,817	27.4%
CRNC	June 30, 2026	921	$5,803	-28.5%
TCBX	June 30, 2026	153	$5,788	7.3%
CLVT	June 30, 2026	2,263	$5,726	-31.5%
SN	June 30, 2026	54	$5,719	19.9%
IMAX	June 30, 2026	150	$5,702	32.3%
ESQ	June 30, 2026	53	$5,698	0.7%
URG	June 30, 2026	3,794	$5,654	No longer tracked
EVCM	June 30, 2026	494	$5,647	-11.1%
RGNX	June 30, 2026	673	$5,640	-38.0%
LSAK	June 30, 2026	1,092	$5,559	-12.9%
UWMC	June 30, 2026	1,527	$5,528	-45.0%
RNGR	June 30, 2026	321	$5,502	-2.2%
MCFT	June 30, 2026	268	$5,497	-22.2%
RUSHA	June 30, 2026	83	$5,488	-3.0%
CRSR	June 30, 2026	986	$5,473	42.6%
MBUU	June 30, 2026	211	$5,468	-16.1%
DRVN	June 30, 2026	432	$5,448	-16.2%
NRIX	June 30, 2026	344	$5,332	-5.2%
DNUT	June 30, 2026	1,566	$5,309	-18.1%
DXC	June 30, 2026	420	$5,280	25.4%
AROW	June 30, 2026	157	$5,271	-7.8%
IMVT	June 30, 2026	212	$5,267	-12.7%
GFL	June 30, 2026	125	$5,215	14.1%
QXO	June 30, 2026	266	$5,166	-30.2%
JACK	June 30, 2026	533	$5,155	-21.3%
MYE	June 30, 2026	242	$5,126	-10.4%
FMNB	June 30, 2026	388	$5,107	5.1%
LKFN	June 30, 2026	89	$5,107	-4.3%
CDNA	June 30, 2026	293	$5,087	135.6%
CLDX	June 30, 2026	160	$5,076	-14.9%
ETD	June 30, 2026	228	$5,076	-5.7%
TRC	June 30, 2026	269	$5,068	-12.4%
AAP	June 30, 2026	95	$5,012	-37.8%
AEBI	June 30, 2026	516	$5,011	-13.1%
AIV	June 30, 2026	1,224	$4,982	-35.0%
CIVB	June 30, 2026	218	$4,969	-4.4%
BAND	June 30, 2026	278	$4,954	0.7%
CABO	June 30, 2026	54	$4,926	-77.0%
NMAX	June 30, 2026	940	$4,907	15.0%
JGRO	June 30, 2026	58	$4,903
PENN	June 30, 2026	325	$4,885	-30.9%
ISTB	June 30, 2026	100	$4,846
SRVR	June 30, 2026	155	$4,840
VVX	June 30, 2026	70	$4,795	-5.1%
PAVE	June 30, 2026	94	$4,777
NXDR	June 30, 2026	3,407	$4,770	7.5%
ZUMZ	June 30, 2026	215	$4,765	-25.3%
NEWT	June 30, 2026	433	$4,742	-24.5%
CBU	June 30, 2026	80	$4,692	-9.6%
LCID	June 30, 2026	492	$4,689	-38.3%
PACS	June 30, 2026	145	$4,658	0.5%
GRAL	June 30, 2026	90	$4,652	109.8%
PLAY	June 30, 2026	427	$4,625	-40.8%
FET	June 30, 2026	78	$4,576	65.5%
ATLC	June 30, 2026	87	$4,565	-10.1%
ASTH	June 30, 2026	186	$4,561	-22.7%
HLIT	June 30, 2026	507	$4,553	-31.6%
PFF	June 30, 2026	150	$4,548
NRDS	June 30, 2026	433	$4,495	-6.7%
SLS	June 30, 2026	1,059	$4,480	-20.5%
LEN-B (filed as LENB)	June 30, 2026	53	$4,459	No longer tracked
CSAN	June 30, 2026	1,077	$4,438	No longer tracked
AG	June 30, 2026	204	$4,382	4.2%
CWCO	June 30, 2026	132	$4,372	2.2%
GDEN	June 30, 2026	161	$4,298	No longer tracked
BSBR	June 30, 2026	721	$4,276	2.9%
SANA	June 30, 2026	1,480	$4,263	-17.2%
ABCL	June 30, 2026	1,220	$4,258	75.0%
SHEN	June 30, 2026	276	$4,258	-28.0%
CRMD	June 30, 2026	625	$4,244	-8.4%
PFBC	June 30, 2026	46	$4,172	0.2%
PRMB	June 30, 2026	221	$4,162	-20.2%
CDE	June 30, 2026	220	$4,130	8.2%
SPT	June 30, 2026	717	$4,087	33.6%
UFPT	June 30, 2026	21	$4,066	13.4%
SVV	June 30, 2026	545	$4,055	-8.3%
AKOB	June 30, 2026	160	$4,036	No longer tracked
GOGO	June 30, 2026	998	$4,012	-31.9%
FAF	June 30, 2026	66	$3,980	-8.9%
ALTO	June 30, 2026	813	$3,935	-33.9%
ALCO	June 30, 2026	95	$3,920	-7.4%
CRVS	June 30, 2026	265	$3,877	-27.0%
IOSP	June 30, 2026	53	$3,871	19.7%
ENOV	June 30, 2026	169	$3,845	-14.2%
AHH	June 30, 2026	696	$3,828	No longer tracked
VSTS	June 30, 2026	487	$3,828	-3.4%
HEI-A (filed as HEIA)	June 30, 2026	18	$3,800	No longer tracked
SLNO	June 30, 2026	111	$3,717	No longer tracked
UNIT	June 30, 2026	396	$3,715	-29.9%
CHCO	June 30, 2026	31	$3,706	7.7%
ACCO	June 30, 2026	1,235	$3,705	3.4%
INBX	June 30, 2026	55	$3,698	2.4%
APLS	June 30, 2026	91	$3,661	No longer tracked
ICFI	June 30, 2026	56	$3,657	12.4%
APLD	June 30, 2026	151	$3,585	-32.0%
DHT	June 30, 2026	195	$3,563	43.3%
TDOC	June 30, 2026	651	$3,548	-34.9%
ARHS	June 30, 2026	518	$3,513	21.6%
RES	June 30, 2026	493	$3,491	0.5%
LTBR	June 30, 2026	324	$3,461	-27.3%
INSM	June 30, 2026	21	$3,434	4.2%
GH	June 30, 2026	37	$3,418	18.5%
BFC	June 30, 2026	25	$3,377	2.9%
TV	June 30, 2026	1,157	$3,367	-15.5%
FSBC	June 30, 2026	89	$3,358	-10.4%
INR	June 30, 2026	190	$3,346	1.7%
IDR	June 30, 2026	104	$3,341	No longer tracked
CWBC	June 30, 2026	143	$3,332	-1.2%
COFS	June 30, 2026	118	$3,319	-2.6%
ISTR	June 30, 2026	121	$3,300	-1.8%
PLBC	June 30, 2026	67	$3,271	7.0%
SHBI	June 30, 2026	174	$3,251	0.2%
AXTI	June 30, 2026	57	$3,248	19.1%
HVT	June 30, 2026	153	$3,241	7.7%
CENT	June 30, 2026	88	$3,236	-10.2%
HCSG	June 30, 2026	174	$3,228	-15.0%
QDEL	June 30, 2026	196	$3,221	-38.5%
BOH	June 30, 2026	43	$3,193	-15.0%
PLTK	June 30, 2026	1,135	$3,156	-41.4%
CCRN	June 30, 2026	335	$3,149	No longer tracked
ARI	June 30, 2026	298	$3,147	-41.9%
BDN	June 30, 2026	1,135	$3,076	-12.3%
QURE	June 30, 2026	187	$3,058	-49.1%
CSR	June 30, 2026	53	$3,045	-3.0%
PRAA	June 30, 2026	174	$3,045	-0.6%
BANR	June 30, 2026	50	$3,034	2.2%
CLLS	June 30, 2026	944	$2,993	-52.3%
NGVC	June 30, 2026	115	$2,973	-1.3%
THM	June 30, 2026	1,282	$2,949	No longer tracked
HLLY	June 30, 2026	951	$2,920	-8.2%
GTN	June 30, 2026	672	$2,917	14.4%
BHC	June 30, 2026	538	$2,906	17.6%
BFST	June 30, 2026	107	$2,894	0.6%
SAH	June 30, 2026	42	$2,880	-25.9%
MIRM	June 30, 2026	31	$2,864	-29.2%
NG	June 30, 2026	316	$2,838	No longer tracked
MWA	June 30, 2026	103	$2,832	-16.1%
BNT	June 30, 2026	68	$2,816	-13.5%
GDOT	June 30, 2026	250	$2,805	-7.5%
MBI	June 30, 2026	472	$2,790	-32.5%
SPRY	June 30, 2026	347	$2,787	-49.2%
EQX	June 30, 2026	185	$2,676	No longer tracked
BNED	June 30, 2026	297	$2,623	-6.8%
WERN	June 30, 2026	89	$2,618	-18.9%
DON	June 30, 2026	49	$2,575
RVLV	June 30, 2026	113	$2,555	-9.3%
WRBY	June 30, 2026	120	$2,529	-10.9%
ORN	June 30, 2026	229	$2,497	-44.7%
SNAP	June 30, 2026	540	$2,484	25.7%
LDI	June 30, 2026	1,747	$2,481	-49.2%
XNET	June 30, 2026	445	$2,475	-15.8%
LX	June 30, 2026	1,133	$2,470	-65.2%
FRPH	June 30, 2026	112	$2,451	-18.8%
AMN	June 30, 2026	133	$2,440	13.2%
MTRX	June 30, 2026	211	$2,423	-25.0%
CYH	June 30, 2026	823	$2,420	-18.6%
REPL	June 30, 2026	314	$2,403	18.1%
PKST	June 30, 2026	114	$2,382	No longer tracked
CYRX	June 30, 2026	287	$2,377	11.0%
PLAB	June 30, 2026	58	$2,344	-3.2%
TDUP	June 30, 2026	714	$2,342	-68.3%
BBT	June 30, 2026	78	$2,340	-6.9%
CDZI	June 30, 2026	474	$2,328	-8.4%
SRTA	June 30, 2026	551	$2,304	-10.2%
STRT	June 30, 2026	29	$2,272	-19.2%
PRKS	June 30, 2026	68	$2,221	-32.0%
AXGN	June 30, 2026	66	$2,187	-19.1%
BATRK	June 30, 2026	51	$2,178	0.3%
CASS	June 30, 2026	49	$2,157	5.3%
APOG	June 30, 2026	64	$2,147	-22.1%
VTEB	June 30, 2026	43	$2,146
CMPX	June 30, 2026	405	$2,143	-60.9%
GNE	June 30, 2026	150	$2,121	13.7%
GNW	June 30, 2026	261	$2,120	0.8%
W	June 30, 2026	28	$2,106	9.6%
ADT	June 30, 2026	317	$2,083	-3.8%
OFIX	June 30, 2026	181	$2,077	-0.5%
WD	June 30, 2026	46	$2,042	-37.9%
WSFS	June 30, 2026	31	$2,030	1.7%
ITOT	June 30, 2026	14	$2,029	2.4%
HOG	June 30, 2026	100	$2,022	0.4%
SLDB	June 30, 2026	278	$2,002	-31.4%
BETR	June 30, 2026	56	$1,995	-57.1%
CPRX	June 30, 2026	80	$1,981	No longer tracked
CRBG	June 30, 2026	83	$1,981	18.9%
TDAY	June 30, 2026	278	$1,960	-17.5%
IIPR	June 30, 2026	39	$1,957	-18.5%
USAR	June 30, 2026	127	$1,923	-37.0%
PLUG	June 30, 2026	844	$1,908	-29.9%
AHCO	June 30, 2026	159	$1,893	-46.3%
WULF	June 30, 2026	131	$1,891	-37.3%
XRAY	June 30, 2026	162	$1,880	-18.3%
RCAT	June 30, 2026	141	$1,846	-39.9%
BNTC	June 30, 2026	173	$1,843	-32.9%
TBBK	June 30, 2026	34	$1,827	-22.1%
RAPP	June 30, 2026	57	$1,784	-22.8%
LBTYK	June 30, 2026	152	$1,783	-20.5%
LE	June 30, 2026	158	$1,776	-1.8%
NGS	June 30, 2026	47	$1,774	-23.1%
PRGS	June 30, 2026	69	$1,770	9.9%
MC	June 30, 2026	31	$1,767	-13.9%
HAFC	June 30, 2026	65	$1,714	-2.3%
ACH	June 30, 2026	751	$1,713	-85.2%
HPP	June 30, 2026	289	$1,708	-24.4%
KODK	June 30, 2026	188	$1,702	6.1%
HIPO	June 30, 2026	65	$1,694	14.1%
ADMA	June 30, 2026	187	$1,685	16.1%
UAMY	June 30, 2026	189	$1,650	-45.0%
NCMI	June 30, 2026	540	$1,647	-44.5%
VIR	June 30, 2026	182	$1,631	9.6%
AMTB	June 30, 2026	73	$1,609	15.8%
ACLX	June 30, 2026	14	$1,608	No longer tracked
FBP	June 30, 2026	72	$1,538	3.7%
IXUS	June 30, 2026	18	$1,536
LLYVK	June 30, 2026	16	$1,506	-7.4%
VAC	June 30, 2026	23	$1,498	2.3%
FWRD	June 30, 2026	89	$1,488	17.8%
SKY	June 30, 2026	20	$1,488	0.0%
WLY	June 30, 2026	39	$1,486	-2.1%
SAFE	June 30, 2026	105	$1,421	-23.2%
PRCT	June 30, 2026	56	$1,401	-24.0%
PBW	June 30, 2026	44	$1,398	-23.0%
EVO	June 30, 2026	548	$1,370	-42.9%
GEO	June 30, 2026	81	$1,362	6.1%
AMBP	June 30, 2026	326	$1,321	-6.3%
AMWD	June 30, 2026	33	$1,315	No longer tracked
ESRT	June 30, 2026	252	$1,311	-22.9%
LADR	June 30, 2026	134	$1,310	-13.4%
APEI	June 30, 2026	23	$1,309	-18.6%
WTTR	June 30, 2026	85	$1,301	-0.2%
EYPT	June 30, 2026	100	$1,289	-77.3%
GRPN	June 30, 2026	108	$1,286	-19.7%
UPBD	June 30, 2026	71	$1,282	-25.0%
HZO	June 30, 2026	47	$1,272	43.0%
PRTH	June 30, 2026	265	$1,251	16.6%
ABUS	June 30, 2026	277	$1,247	-7.3%
PVLA	June 30, 2026	10	$1,247	-13.3%
IREN	June 30, 2026	36	$1,235	-8.7%
OXM	June 30, 2026	32	$1,233	-28.5%
DYN	June 30, 2026	67	$1,215	-31.6%
COMP	June 30, 2026	166	$1,214	-25.2%
EFC	June 30, 2026	102	$1,209	-14.8%
HY	June 30, 2026	37	$1,203	-10.9%
NBBK	June 30, 2026	57	$1,201	6.8%
AOSL	June 30, 2026	54	$1,197	-36.1%
CTRI	June 30, 2026	40	$1,169	-30.9%
OUST	June 30, 2026	63	$1,158	-29.0%
LUCK	June 30, 2026	138	$1,149	-29.3%
OSCR	June 30, 2026	100	$1,147	8.5%
SITC	June 30, 2026	212	$1,145	-13.9%
CCBG	June 30, 2026	26	$1,130	0.5%
HAE	June 30, 2026	20	$1,128	39.6%
SGOV	June 30, 2026	11	$1,108	0.0%
PZZA	June 30, 2026	34	$1,102	-47.2%
ZD	June 30, 2026	26	$1,091	5.4%
VYX	June 30, 2026	172	$1,089	-18.0%
RCKY	June 30, 2026	28	$1,085	13.3%
TRTX	June 30, 2026	137	$1,070	-26.6%
TALK	June 30, 2026	202	$1,046	No longer tracked
CBNK	June 30, 2026	35	$1,041	15.2%
MITK	June 30, 2026	77	$1,040	-11.8%
WLFC	June 30, 2026	6	$1,022	-40.1%
CFFN	June 30, 2026	141	$1,006	0.8%
XRX	June 30, 2026	773	$998	-3.5%
ENR	June 30, 2026	59	$969	3.1%
ACIC	June 30, 2026	86	$968	-15.9%
OGN	June 30, 2026	160	$959	1.3%
WU	June 30, 2026	108	$943	-22.1%
JELD	June 30, 2026	750	$930	26.0%
QAT	June 30, 2026	50	$930
WOOD	June 30, 2026	13	$923	0.2%
GERN	June 30, 2026	616	$918	-6.3%
BWMN	June 30, 2026	32	$911	45.9%
FDMT	June 30, 2026	95	$885	2.8%
PLOW	June 30, 2026	21	$884	-24.9%
PACB	June 30, 2026	644	$851	51.2%
UDMY	June 30, 2026	184	$851	No longer tracked
SBCF	June 30, 2026	28	$849	-1.7%
LNN	June 30, 2026	7	$834	-7.6%
BTG	June 30, 2026	181	$820	No longer tracked
WMG	June 30, 2026	32	$818	-0.9%
SXC	June 30, 2026	123	$801	23.0%
WABC	June 30, 2026	15	$783	1.6%
ESPR	June 30, 2026	281	$770	No longer tracked
WAFD	June 30, 2026	24	$754	-19.7%
CWK	June 30, 2026	61	$748	-11.0%
MCBS	June 30, 2026	25	$717	-1.8%
PCT	June 30, 2026	137	$712	-45.9%
GIC	June 30, 2026	22	$694	30.3%
HNRG	June 30, 2026	42	$684	-22.4%
LWLG	June 30, 2026	97	$682	-39.7%
ANGI	June 30, 2026	99	$679	1.7%
DGICA	June 30, 2026	39	$671	-3.1%
LND	June 30, 2026	154	$652	-1.7%
ADCT	June 30, 2026	173	$649	5.6%
GT	June 30, 2026	96	$637	-26.7%
AMRX	June 30, 2026	51	$634	17.3%
SPTM	June 30, 2026	8	$633
SCWO	June 30, 2026	210	$597	62.1%
SLDP	June 30, 2026	197	$591	-10.0%
TWI	June 30, 2026	83	$574	-9.3%
LOCO	June 30, 2026	40	$555	-16.2%
FLYW	June 30, 2026	47	$548	0.1%
ATNI	June 30, 2026	20	$545	5.4%
AGIO	June 30, 2026	16	$542	-14.3%
XFOR	June 30, 2026	128	$529	-39.4%
GAIN	June 30, 2026	37	$526	1.3%
UA	June 30, 2026	80	$464	-26.2%
MLAB	June 30, 2026	5	$443	33.1%
AVXL	June 30, 2026	141	$433	-29.7%
CVEO	June 30, 2026	16	$424	-5.2%
TARS	June 30, 2026	6	$421	16.0%
BWIN	June 30, 2026	19	$417	19.5%
CTEV	June 30, 2026	25	$409	-30.5%
BUR	June 30, 2026	89	$403	-11.0%
OSPN	June 30, 2026	37	$390	26.3%
SOUN	June 30, 2026	56	$385	-9.7%
MVST	June 30, 2026	244	$366	-44.9%
RGTI	June 30, 2026	25	$351	-21.1%
SMR	June 30, 2026	32	$347	-22.7%
LXFR	June 30, 2026	28	$342	-4.3%
LQDA	June 30, 2026	9	$340	-64.1%
MGRC	June 30, 2026	3	$331	-2.9%
PRAX	June 30, 2026	1	$323	-11.7%
GBTC	June 30, 2026	6	$317	43.0%
BTBT	June 30, 2026	240	$315	-9.4%
ALDX	June 30, 2026	185	$313	-45.1%
OPK	June 30, 2026	272	$311	4.0%
AEVA	June 30, 2026	23	$303	-48.6%
BCAX	June 30, 2026	13	$259	-40.6%
TBRG	June 30, 2026	17	$249	No longer tracked
MOV	June 30, 2026	10	$245	-14.4%
PNRG	June 30, 2026	1	$233	22.6%
WKC	June 30, 2026	10	$231	8.8%
FG	June 30, 2026	9	$228	-17.6%
TRDA	June 30, 2026	18	$228	-26.9%
SPIR	June 30, 2026	18	$227	-40.3%
ULCC	June 30, 2026	64	$226	-21.7%
PL	June 30, 2026	8	$224	-47.2%
SPOK	June 30, 2026	20	$218	6.3%
ILPT	June 30, 2026	36	$205	-20.2%
EBS	June 30, 2026	23	$191	-24.5%
NUTX	June 30, 2026	2	$191	26.7%
VREX	June 30, 2026	18	$191	77.0%
CCOI	June 30, 2026	10	$189	-39.0%
EWTX	June 30, 2026	6	$189	1.9%
IART	June 30, 2026	20	$189	-29.4%
AGI	June 30, 2026	4	$178	7.0%
LOVE	June 30, 2026	12	$178	-11.9%
DAVE	June 30, 2026	1	$175	-7.0%
ELME	June 30, 2026	84	$169	18.9%
SEPN	June 30, 2026	7	$169	12.6%
PAHC	June 30, 2026	3	$166	18.6%
RHLD	June 30, 2026	1	$163	-19.8%
WLDN	June 30, 2026	2	$154	-7.0%
BHVN	June 30, 2026	18	$153	-13.5%
IAGG	June 30, 2026	3	$153
MLYS	June 30, 2026	5	$136	-12.4%
BTDR	June 30, 2026	15	$130	-30.6%
DH	June 30, 2026	105	$130	12.3%
NLOP	June 30, 2026	11	$127	-12.3%
HAIN	June 30, 2026	177	$124	-7.3%
AP	June 30, 2026	18	$121	12.1%
MAZE	June 30, 2026	4	$120	-11.4%
ESTA	June 30, 2026	2	$114	-25.3%
GTX	June 30, 2026	6	$110	-25.3%
FOXF	June 30, 2026	6	$99	10.1%
FUN	June 30, 2026	5	$89	-45.5%
HCAT	June 30, 2026	68	$87	-12.1%
ONEW	June 30, 2026	9	$85	-12.9%
SRI	June 30, 2026	16	$78	-8.2%
LILAK	June 30, 2026	8	$71	9.1%
SNDX	June 30, 2026	3	$71	-19.5%
MTLS	June 30, 2026	14	$70	14.4%
SSP	June 30, 2026	13	$49	-1.1%
CRMT	June 30, 2026	3	$39	-62.4%
VSTM	June 30, 2026	7	$38	101.6%
GLIBA	June 30, 2026	1	$37	5.8%
BTC	June 30, 2026	1	$30	43.5%
EVGO	June 30, 2026	3	$6	-27.7%
WKHS	June 30, 2026	1	$4	-3.3%
SOAR	June 30, 2026	11	$3	No longer tracked