SFY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +1.86%▲ +1.86%
3M▲ +6.52%▲ +6.52%
6M▲ +23.87%▲ +24.41%
YTD▲ +18.34%▲ +18.86%
1Y▲ +20.25%▲ +21.33%
3Y▲ +106.74%▲ +113.40%
5Y▲ +95.13%▲ +107.12%
Maxsince April 11, 2019▲ +212.49%▲ +241.25%
Volatility 1Y16.52%
Volatility 3Y17.96%
Max drawdown 3Y -21.04% Feb. 19, 2025 → April 8, 2025
Beta 3Y1.13
Sharpe 1Y*1.20

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$6.3M
Trailing 12 months +$19.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 503 holdings

05
NameCUSIPValue%Balance Category Country
Booking Holdings Inc 09857L108 $1.1M 0.16 6,460 EC US
Synopsys Inc 871607107 $1.1M 0.16 2,263 EC US
Rocket Lab Corp 773121108 $1.1M 0.16 7,440 EC US
Bristol-Myers Squibb Co 110122108 $1.1M 0.16 18,626 EC US
Cloudflare Inc 18915M107 $1.1M 0.16 4,350 EC US
Stryker Corp 863667101 $1.0M 0.15 3,391 EC US
Honeywell International Inc 438516106 $1.0M 0.15 4,319 EC US
CVS Health Corp 126650100 $1.0M 0.15 11,066 EC US
Abbott Laboratories 002824100 $1.0M 0.15 11,737 EC US
Alnylam Pharmaceuticals Inc 02043Q107 $991K 0.15 3,283 EC US
Progressive Corp/The 743315103 $983K 0.15 5,163 EC US
S&P Global Inc 78409V104 $966K 0.14 2,279 EC US
Boston Scientific Corp 101137107 $965K 0.14 19,971 EC US
Pfizer Inc 717081103 $955K 0.14 36,496 EC US
Union Pacific Corp 907818108 $953K 0.14 3,627 EC US
Bloom Energy Corp 093712107 $933K 0.14 3,275 EC US
Air Products and Chemicals Inc 009158106 $907K 0.14 3,256 EC US
Blackstone Inc 09260D107 $904K 0.13 7,727 EC US
Danaher Corp 235851102 $897K 0.13 4,913 EC US
Prologis Inc 74340W103 $894K 0.13 6,230 EC US
Intuit Inc 461202103 $886K 0.13 2,672 EC US
ConocoPhillips 20825C104 $878K 0.13 7,700 EC US
McKesson Corp 58155Q103 $860K 0.13 1,158 EC US
Lockheed Martin Corp 539830109 $855K 0.13 1,612 EC US
Comfort Systems USA Inc 199908104 $854K 0.13 467 EC US
Cadence Design Systems Inc 127387108 $840K 0.13 2,241 EC US
Freeport-McMoRan Inc 35671D857 $838K 0.12 12,760 EC US
Western Digital Corp 958102105 $833K 0.12 1,568 EC US
Fortinet Inc 34959E109 $824K 0.12 5,974 EC US
Chubb Ltd · $815K 0.12 2,614 EC CH
Deere & Co 244199105 $809K 0.12 1,493 EC US
Equinix Inc 29444U700 $795K 0.12 744 EC US
Howmet Aerospace Inc 443201108 $794K 0.12 3,074 EC US
Accenture PLC · $788K 0.12 4,211 EC IE
Quanta Services Inc 74762E102 $779K 0.12 1,095 EC US
ONEOK Inc 682680103 $777K 0.12 9,259 EC US
Adobe Inc 00724F101 $777K 0.12 2,998 EC US
Lowe's Cos Inc 548661107 $754K 0.11 3,517 EC US
Southern Co/The 842587107 $745K 0.11 8,090 EC US
AST SpaceMobile Inc 00217D100 $745K 0.11 6,565 EC US
Parker-Hannifin Corp 701094104 $740K 0.11 876 EC US
Microchip Technology Inc 595017104 $734K 0.11 7,756 EC US
Medtronic PLC · $734K 0.11 9,945 EC IE
FTAI Aviation Ltd · $731K 0.11 2,806 EC US
Starbucks Corp 855244109 $722K 0.11 7,281 EC US
CoreWeave Inc 21873S108 $721K 0.11 6,582 EC US
Constellation Energy Corp 21037T109 $716K 0.11 2,489 EC US
CME Group Inc 12572Q105 $712K 0.11 2,602 EC US
Apollo Global Management Inc 03769M106 $697K 0.10 5,419 EC US
Monolithic Power Systems Inc 609839105 $691K 0.10 441 EC US

Dividends 15 payments

08
0.80%TTM yield
$1.25TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.6340
Dec. 30, 2025$0.6110
June 26, 2025$0.6560
Dec. 27, 2024$0.5520
June 26, 2024$0.5200
Dec. 22, 2023$0.6050
June 27, 2023$0.5800
Dec. 27, 2022$0.5700
June 27, 2022$0.5000
Dec. 29, 2021$0.4150
June 21, 2021$0.3750
Dec. 28, 2020$0.4150
June 22, 2020$0.4000
Dec. 26, 2019$0.4100
June 24, 2019$0.1650

Institutional owners (13F) 63 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SOFI WEALTH, LLC $271,870,307 83.37% 1,826,226 Shares June 30, 2026
Advisors Capital Management, LLC $9,760,604 2.99% 65,564 Shares June 30, 2026
MUSTICO FINANCIAL GROUP, INC. $9,565,739 2.93% 12,945 Shares June 30, 2026
LPL Financial LLC $5,259,577 1.61% 35,330 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $4,516,418 1.38% 30,338 Shares June 30, 2026
Nova Wealth Management, Inc. $3,369,077 1.03% 22,631 Shares June 30, 2026
Teamwork Financial Advisors, LLC $2,690,291 0.82% 18,072 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,352,146 0.72% 15,800 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,815,172 0.56% 12,193 Shares June 30, 2026
Toroso Investments, LLC $1,293,979 0.40% 9,791 Shares Dec. 31, 2025
Centric Wealth Management $1,264,302 0.39% 8,988 Shares June 30, 2026
FMR LLC $1,134,208 0.35% 7,619 Shares June 30, 2026
CITADEL ADVISORS LLC $1,046,705 0.32% 7,031 Shares June 30, 2026
Bawa N Mallick Trust $988,524 0.30% 6,640 Shares June 30, 2026
ZEGA Investments, LLC $970,037 0.30% 6,516 Shares June 30, 2026
Pathway Financial Advisers, LLC $954,593 0.29% 6,412 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $760,279 0.23% 5,107 Shares June 30, 2026
Concurrent Investment Advisors, LLC $713,380 0.22% 4,792 Shares June 30, 2026
IEQ CAPITAL, LLC $662,167 0.20% 4,448 Shares June 30, 2026
Joel Isaacson & Co., LLC $620,044 0.19% 4,165 Shares June 30, 2026
Cetera Investment Advisers $486,107 0.15% 3,265 Shares June 30, 2026
CAHABA WEALTH MANAGEMENT, INC. $434,074 0.13% 2,916 Shares June 30, 2026
LJI Wealth Management, LLC $341,657 0.10% 2,295 Shares June 30, 2026
NewEdge Advisors, LLC $321,271 0.10% 2,158 Shares June 30, 2026
MORGAN STANLEY $304,167 0.09% 2,042 Shares June 30, 2026
Quantinno Capital Management LP $266,328 0.08% 1,789 Shares June 30, 2026
Facet Wealth, Inc. $255,966 0.08% 1,719 Shares June 30, 2026
Financial Engines Advisors L.L.C. $229,799 0.07% 1,544 Shares June 30, 2026
Creative Planning $223,627 0.07% 1,502 Shares June 30, 2026
Revolve Wealth Partners, LLC $216,606 0.07% 1,455 Shares June 30, 2026
JPMORGAN CHASE & CO $205,975 0.06% 1,401 Shares June 30, 2026
Tower Research Capital LLC (TRC) $180,728 0.06% 1,214 Shares June 30, 2026
VANGUARD ADVISERS INC $159,146 0.05% 1,275 Shares March 31, 2026
Keating Financial Advisory Services, Inc. $156,314 0.05% 1,050 Shares June 30, 2026
Advisors Preferred, LLC $102,047 0.03% 695 Shares June 30, 2026
ASSETMARK, INC $96,319 0.03% 647 Shares June 30, 2026
Farther Finance Advisors, LLC $83,034 0.03% 558 Shares June 30, 2026
Parallel Advisors, LLC $64,819 0.02% 435 Shares June 30, 2026
OSAIC HOLDINGS, INC. $64,606 0.02% 434 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $59,548 0.02% 400 Shares June 30, 2026
AE Wealth Management LLC $49,127 0.02% 330 Shares June 30, 2026
BlackRock, Inc. $39,854 0.01% 268 Shares June 30, 2026
Archer Investment Corp $26,499 0.01% 178 Shares June 30, 2026
ROYAL BANK OF CANADA $26,000 0.01% 172 Shares June 30, 2026
Concord Wealth Partners $25,159 0.01% 169 Shares June 30, 2026
FRANKLIN RESOURCES INC $17,864 0.01% 120 Shares June 30, 2026
Triumph Capital Management $14,887 0.00% 100 Shares June 30, 2026
IFP Advisors, Inc $8,486 0.00% 57 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $6,785 0.00% 46 Shares June 30, 2026
Kathleen S. Wright Associates Inc. $6,330 0.00% 49 Shares Sept. 30, 2025
Rockefeller Capital Management L.P. $5,955 0.00% 40 Shares June 30, 2026
Geneos Wealth Management Inc. $5,657 0.00% 38 Shares June 30, 2026
Abound Wealth Management $5,243 0.00% 42 Shares March 31, 2026
GHP Investment Advisors, Inc. $2,996 0.00% 24 Shares March 31, 2026
HARBOUR INVESTMENTS, INC. $2,977 0.00% 20 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $2,977 0.00% 20 Shares June 30, 2026
FLOW TRADERS U.S. LLC $2,233 0.00% 15,002 Shares June 30, 2026
Smartleaf Asset Management LLC $1,911 0.00% 13 Shares June 30, 2026
WEDBUSH SECURITIES INC $1,851 0.00% 12,435 Shares June 30, 2026
American Capital Advisory, LLC $906 0.00% 6 Shares June 30, 2026
CWM, LLC $749 0.00% 6 Shares March 31, 2026
FIDUCIARY FINANCIAL ADVISORS $149 0.00% 1 Shares June 30, 2026
Rialto Wealth Management, LLC $149 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ISCF iShares International Small-Cap… $672.0M
XVV iShares ESG Select Screened S&P… $672.1M
MLN VanEck Long Muni ETF $678.0M
IETC iShares U.S. Tech Independence … $686.6M
XMLV Invesco S&P MidCap Low Volatili… $690.9M
TLTD FlexShares Morningstar Develope… $670.1M
TOPT iShares Top 20 U.S. Stocks ETF $669.2M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
WSML iShares MSCI World Small-Cap ETF $663.8M