AIVI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.30%▼ -3.85%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.18%▼ -3.73%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$2.9M
Quarter ending Jun 2026 -$2.9M
Trailing 12 months -$3.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 141 holdings

05
NameCUSIPValue%Balance Category Country
JFE HOLDINGS INC · $167K 0.28 17,400 EC JP
CK ASSET HOLDINGS LTD · $166K 0.28 29,500 EC KY
MITSUBISHI CORP · $163K 0.28 6,100 EC JP
DANONE SA · $163K 0.28 1,988 EC FR
HONGKONG LAND HOLDINGS LTD · $163K 0.28 22,900 EC BM
GECINA SA · $161K 0.27 1,918 EC FR
HONDA MOTOR CO LTD · $158K 0.27 17,300 EC JP
DBS GROUP HOLDINGS LTD · $157K 0.27 3,100 EC SG
SUNCORP GROUP LTD · $155K 0.26 11,618 EC AU
NIPPON STEEL CORP · $153K 0.26 46,500 EC JP
LVMH MOET HENNESSY LOUIS VUITTON SE · $153K 0.26 277 EC FR
KYOWA KIRIN CO LTD · $153K 0.26 9,600 EC JP
SUMITOMO MITSUI FINANCIAL GROUP INC · $152K 0.26 3,900 EC JP
CARREFOUR SA · $150K 0.26 8,095 EC FR
OLYMPUS CORP · $145K 0.25 13,900 EC JP
ASSOCIATED BRITISH FOODS PLC · $145K 0.25 5,485 EC GB
LINK REAL ESTATE INVESTMENT TRUST · $143K 0.24 30,800 EC HK
HALEON PLC · $142K 0.24 30,675 EC GB
MITSUI FUDOSAN COMPANY LTD · $141K 0.24 15,300 EC JP
SWIRE PACIFIC LTD · $141K 0.24 13,500 EC HK
EXOR NV · $139K 0.24 1,809 EC NL
SUBARU CORP · $138K 0.24 9,400 EC JP
REDEIA CORPORACION SA · $138K 0.24 8,104 EC ES
FRESENIUS MEDICAL CARE AG · $138K 0.23 3,041 EC DE
WEST JAPAN RAILWAY COMPANY · $137K 0.23 8,200 EC JP
TORAY INDUSTRIES INC · $137K 0.23 19,800 EC JP
NIPPON YUSEN KABUSHIKI KAISHA · $135K 0.23 4,200 EC JP
VERISURE PLC · $133K 0.23 11,959 EC GB
TERUMO CORP · $133K 0.23 9,700 EC JP
MITSUI KINZOKU CO LTD · $131K 0.22 500 EC JP
WHARF REAL ESTATE INVESTMENT CO LTD · $131K 0.22 48,000 EC KY
LEONARDO SPA · $130K 0.22 2,426 EC IT
HANNOVER RUECK SE · $129K 0.22 465 EC DE
ORANGE SA · $129K 0.22 6,815 EC FR
INPEX CORP · $129K 0.22 6,400 EC JP
ALSTOM SA · $128K 0.22 7,344 EC FR
EVOLUTION MINING LTD · $127K 0.22 15,541 EC AU
NOKIA OYJ (NOKIA CORP) · $123K 0.21 9,299 EC FI
ENDEAVOUR MINING PLC · $121K 0.21 2,467 EC GB
HONG KONG & CHINA GAS CO LTD (TOWNGAS) · $121K 0.21 146,000 EC HK
NORTHERN STAR RESOURCES LTD · $121K 0.21 9,193 EC AU

Dividends 74 payments

08
5.01%TTM yield
$2.88TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.2750
June 25, 2026$1.6300
March 26, 2026$0.0700
Dec. 26, 2025$0.9030
Sept. 25, 2025$0.3300
June 25, 2025$1.0900
March 26, 2025$0.1200
Dec. 26, 2024$0.3320
Sept. 25, 2024$0.2900
June 25, 2024$1.1300
March 22, 2024$0.1950
Dec. 22, 2023$0.3650
Sept. 25, 2023$0.3500
June 26, 2023$0.9650
March 27, 2023$0.3650
Dec. 23, 2022$0.2520
Sept. 26, 2022$0.3600
June 24, 2022$0.7650
March 25, 2022$0.1850
Dec. 27, 2021$0.3330
Sept. 24, 2021$1.0550
June 24, 2021$0.5200
March 25, 2021$0.4070
Dec. 21, 2020$0.3330
Sept. 22, 2020$0.4450
June 23, 2020$0.4300
March 24, 2020$0.2090
Dec. 23, 2019$0.3990
Sept. 24, 2019$0.4750
June 24, 2019$0.6150
March 26, 2019$0.3500
Dec. 24, 2018$0.2910
Sept. 25, 2018$0.4000
June 25, 2018$0.7050
March 20, 2018$0.1990
Dec. 26, 2017$0.3600
Sept. 26, 2017$0.3100
June 26, 2017$0.7050
March 27, 2017$0.2100
Dec. 23, 2016$0.3210
Sept. 26, 2016$0.2400
June 20, 2016$0.7400
March 21, 2016$0.1880
Dec. 21, 2015$0.2840
Sept. 21, 2015$0.3190
June 22, 2015$0.8170
March 23, 2015$0.1900
Dec. 19, 2014$0.5420
Sept. 22, 2014$0.3040
June 23, 2014$0.8760

Institutional owners (13F) 37 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $2,859,423 20.63% 50,789 Shares June 30, 2026
LPL Financial LLC $2,640,318 19.05% 46,897 Shares June 30, 2026
BIP Wealth, LLC $1,915,732 13.82% 34,027 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $863,044 6.23% 15,441 Shares June 30, 2026
Truvestments Capital LLC $828,568 5.98% 14,717 Shares June 30, 2026
Savant Capital, LLC $549,938 3.97% 9,960 Shares June 30, 2026
XML Financial, LLC $503,209 3.63% 8,938 Shares June 30, 2026
CITADEL ADVISORS LLC $407,499 2.94% 7,238 Shares June 30, 2026
EP Wealth Advisors, LLC $335,548 2.42% 5,960 Shares June 30, 2026
Creative Planning $293,379 2.12% 5,211 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $270,906 1.95% 4,812 Shares June 30, 2026
Mezzasalma Advisors, LLC $256,028 1.85% 4,548 Shares June 30, 2026
ASSET PLANNING CORPORATION $233,138 1.68% 4,697 Shares Sept. 30, 2025
WELLS FARGO & COMPANY/MN $232,862 1.68% 4,136 Shares June 30, 2026
STIFEL FINANCIAL CORP $225,200 1.62% 4,000 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $210,224 1.52% 3,734 Shares June 30, 2026
NewEdge Advisors, LLC $181,738 1.31% 3,228 Shares June 30, 2026
GHP Investment Advisors, Inc. $176,472 1.27% 3,261 Shares March 31, 2026
Institute for Wealth Management, LLC. $150,828 1.09% 2,679 Shares June 30, 2026
Larson Financial Group LLC $148,037 1.07% 2,629 Shares June 30, 2026
TD Waterhouse Canada Inc. $145,080 1.05% 2,600 Shares June 30, 2026
Arax Advisory Partners $98,698 0.71% 1,753 Shares June 30, 2026
IMA Advisory Services, Inc. $77,521 0.56% 1,377 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $68,123 0.49% 1,210 Shares June 30, 2026
Spire Wealth Management $55,793 0.40% 991 Shares June 30, 2026
AMERIFLEX GROUP, INC. $45,694 0.33% 812 Shares June 30, 2026
BlackRock, Inc. $37,327 0.27% 663 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $14,075 0.10% 250 Shares June 30, 2026
OSAIC HOLDINGS, INC. $11,260 0.08% 200 Shares June 30, 2026
US BANCORP \DE\ $7,375 0.05% 131 Shares June 30, 2026
UBS Group AG $5,855 0.04% 104 Shares June 30, 2026
ROYAL BANK OF CANADA $5,000 0.04% 81 Shares June 30, 2026
JPMORGAN CHASE & CO $2,685 0.02% 47 Shares June 30, 2026
SIMPLEX TRADING, LLC $1,182 0.01% 21 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $676 0.00% 12,002 Shares June 30, 2026
AdvisorNet Financial, Inc $619 0.00% 11 Shares June 30, 2026
FMR LLC $56 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBIJ iShares iBonds Oct 2033 Term TI… $58.7M
OCTU AllianzIM U.S. Equity Buffer15 … $59.0M
AAPD Direxion Daily AAPL Bear 1X Sha… Leveraged/Inverse $59.1M
PSFD Pacer Swan SOS Flex (January) E… $59.1M
MADE iShares U.S. Manufacturing ETF $59.2M
FDIV MarketDesk Focused U.S. Dividen… $58.7M
PRNT The 3D Printing ETF $58.7M
IWMW iShares Russell 2000 BuyWrite E… $58.6M
LQDB iShares BBB Rated Corporate Bon… $58.5M
PAYR Federated Hermes Enhanced Incom… $57.1M