DGRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +1.01%▲ +1.50%
3M▲ +20.63%▲ +22.18%
6M▲ +20.63%▲ +22.18%
YTD▲ +31.43%▲ +33.12%
1Y▲ +42.11%▲ +44.35%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +63.03%▲ +71.22%
Volatility 1Y29.55%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*2.16

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months -$49.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 283 holdings

05
NameCUSIPValue%Balance Category Country
GRUPO CARSO SAB DE CV · $149K 0.10 19,927 EC MX
ELM COMPANY · $149K 0.10 814 EC SA
HINDUSTAN AERONAUTICS LTD · $145K 0.10 3,124 EC IN
CLICKS GROUP LTD · $145K 0.10 10,414 EC ZA
HANWHA OCEAN CO LTD · $144K 0.10 2,231 EC KR
YTL POWER INTERNATIONAL BHD · $142K 0.10 138,200 EC MY
CHAROEN POKPHAND FOODS PCL · $141K 0.10 238,700 EC TH
UNION BANK OF INDIA LTD · $141K 0.10 77,300 EC IN
NH INVESTMENT & SECURITIES CO LTD · $140K 0.09 7,373 EC KR
ALMARAI COMPANY · $137K 0.09 11,355 EC SA
SD GUTHRIE BHD · $137K 0.09 93,100 EC MY
SANLAM LTD · $136K 0.09 25,286 EC ZA
TELEFONICA BRASIL SA · $136K 0.09 20,732 EC BR
BANQUE SAUDI FRANSI · $135K 0.09 26,058 EC SA
RUMO SA · $134K 0.09 51,750 EC BR
BOSCH LTD · $130K 0.09 309 EC IN
ZYDUS LIFESCIENCES LTD · $128K 0.09 10,864 EC IN
SM INVESTMENTS CORP · $127K 0.09 13,170 EC PH
HANWHA SYSTEMS CO LTD · $121K 0.08 2,573 EC KR
SBI CARDS AND PAYMENT SERVICES LTD · $119K 0.08 19,022 EC IN
OBEROI REALTY LTD · $119K 0.08 6,361 EC IN
ALKEM LABORATORIES LTD · $118K 0.08 2,012 EC IN
BANGKOK DUSIT MEDICAL SERVICES PCL · $118K 0.08 202,600 EC TH
ORACLE FINANCIAL SERVICES SOFTWARE LTD · $117K 0.08 1,031 EC IN
ENERGISA SA · $117K 0.08 12,647 EC BR
DIXON TECHNOLOGIES (INDIA) LTD · $117K 0.08 929 EC IN
RIYAD BANK JSC · $116K 0.08 21,924 EC SA
BANK RAKYAT INDONESIA (PERSERO) TBK · $116K 0.08 759,500 EC ID
BANK OF BARODA · $115K 0.08 40,128 EC IN
KOMERCNI BANKA AS · $114K 0.08 2,483 EC CZ
SUZANO SA · $113K 0.08 14,773 EC BR
SAL SAUDI LOGISTICS SERVICES COMPANY · $111K 0.08 2,325 EC SA
TAIWAN MOBILE COMPANY LTD · $106K 0.07 29,000 EC TW
TORRENT POWER LTD · $105K 0.07 7,030 EC IN
SAUDI AWWAL BANK · $105K 0.07 12,189 EC SA
SAM YANG FOODS COMPANY LTD · $103K 0.07 143 EC KR
CONTAINER CORP OF INDIA LTD · $103K 0.07 20,451 EC IN
COROMANDEL INTERNATIONAL LTD · $102K 0.07 4,798 EC IN
AYALA LAND INC · $100K 0.07 414,500 EC PH
ICICI LOMBARD GENERAL INSURANCE CO LTD · $100K 0.07 5,430 EC IN
PI INDUSTRIES LTD · $100K 0.07 3,696 EC IN
ECLAT TEXTILE COMPANY LTD · $98K 0.07 10,000 EC TW
MOUWASAT MEDICAL SERVICES COMPANY · $96K 0.06 5,671 EC SA
TOTVS SA · $94K 0.06 16,985 EC BR
TELKOM INDONESIA (PERSERO) TBK PT · $93K 0.06 711,200 EC ID
HYUNDAI ROTEM COMPANY · $93K 0.06 833 EC KR
RAIA DROGASIL SA · $92K 0.06 28,232 EC BR
MR D.I.Y. GROUP M BHD · $90K 0.06 224,200 EC MY
YTL CORP BHD · $90K 0.06 180,200 EC MY
SUMBER ALFARIA TRIJAYA TBK · $88K 0.06 1,143,600 EC ID

Dividends 48 payments

08
1.36%TTM yield
$0.56TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.2000
June 25, 2026$0.2050
March 26, 2026$0.0650
Dec. 26, 2025$0.0900
Sept. 25, 2025$0.1550
June 25, 2025$0.1750
March 26, 2025$0.0950
Dec. 31, 2024$0.0370
Dec. 26, 2024$0.0390
Sept. 25, 2024$0.1700
June 25, 2024$0.1400
March 22, 2024$0.0900
Dec. 22, 2023$0.1450
Sept. 25, 2023$0.1600
June 26, 2023$0.1500
March 27, 2023$0.0900
Sept. 26, 2022$0.3000
June 24, 2022$0.5100
March 25, 2022$0.1200
Dec. 27, 2021$0.1640
Sept. 24, 2021$0.2900
June 24, 2021$0.2150
March 25, 2021$0.0580
Dec. 21, 2020$0.1140
Sept. 22, 2020$0.2650
June 23, 2020$0.1750
March 24, 2020$0.0450
Dec. 23, 2019$0.1090
Sept. 24, 2019$0.2600
June 24, 2019$0.2050
March 26, 2019$0.0350
Dec. 24, 2018$0.1710
Sept. 25, 2018$0.2540
June 25, 2018$0.1770
Dec. 26, 2017$0.0650
Sept. 26, 2017$0.2850
June 26, 2017$0.1750
March 27, 2017$0.0450
Dec. 23, 2016$0.1160
Sept. 26, 2016$0.3250
June 20, 2016$0.1800
Sept. 21, 2015$0.3260
Dec. 19, 2014$0.0850
Sept. 22, 2014$0.2120
June 23, 2014$0.2300
March 24, 2014$0.0720
Dec. 24, 2013$0.0800
Sept. 23, 2013$0.0630

Institutional owners (13F) 60 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $28,307,654 28.52% 692,966 Shares June 30, 2026
SimpliFi, Inc. $13,445,878 13.55% 329,152 Shares June 30, 2026
Cetera Investment Advisers $10,094,586 10.17% 247,113 Shares June 30, 2026
One Capital Management, LLC $5,411,648 5.45% 163,381 Shares June 30, 2026
HighTower Advisors, LLC $5,120,381 5.16% 125,346 Shares June 30, 2026
ROYAL BANK OF CANADA $4,252,000 4.28% 104,084 Shares June 30, 2026
Occidental Asset Management, LLC $3,384,647 3.41% 82,855 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $3,204,444 3.23% 79,044 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,768,388 2.79% 67,766 Shares June 30, 2026
Hobbs Group Advisors, LLC $2,099,164 2.12% 51,387 Shares June 30, 2026
Noble Wealth Management PBC $1,827,661 1.84% 45,110 Shares Sept. 30, 2026
Lido Advisors, LLC $1,748,681 1.76% 42,807 Shares June 30, 2026
CITADEL ADVISORS LLC $1,734,042 1.75% 42,449 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,712,800 1.73% 41,929 Shares June 30, 2026
Farther Finance Advisors, LLC $1,567,032 1.58% 38,361 Shares June 30, 2026
MORGAN STANLEY $1,392,976 1.40% 34,099 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,120,189 1.13% 27,422 Shares June 30, 2026
Exchange Capital Management, Inc. $1,072,724 1.08% 38,909 Shares June 30, 2025
GOLDMAN SACHS GROUP INC $983,178 0.99% 24,068 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $772,807 0.78% 18,918 Shares June 30, 2026
JANE STREET GROUP, LLC $763,527 0.77% 18,691 Shares June 30, 2026
Great Waters Wealth Management $680,226 0.69% 16,652 Shares June 30, 2026
Orgel Wealth Management, LLC $595,185 0.60% 14,570 Shares June 30, 2026
United Advisor Group, LLC $572,431 0.58% 14,013 Shares June 30, 2026
180 WEALTH ADVISORS, LLC $522,503 0.53% 12,791 Shares June 30, 2026
Atria Investments, Inc $387,157 0.39% 9,478 Shares June 30, 2026
Kestra Advisory Services, LLC $361,372 0.36% 8,846 Shares June 30, 2026
Mariner, LLC $336,194 0.34% 8,230 Shares June 30, 2026
CAPITAL MANAGEMENT CORP /VA $331,130 0.33% 8,106 Shares June 30, 2026
IFP Advisors, Inc $294,488 0.30% 7,209 Shares June 30, 2026
Clark Asset Management, LLC $290,484 0.29% 7,111 Shares June 30, 2026
OPPENHEIMER & CO INC $285,950 0.29% 7,000 Shares June 30, 2026
Frazier Financial Advisors, LLC $249,145 0.25% 6,099 Shares June 30, 2026
WORLD EQUITY GROUP, INC. $227,963 0.23% 5,568 Shares June 30, 2026
UHLMANN PRICE SECURITIES, LLC $221,771 0.22% 5,429 Shares June 30, 2026
Strive Asset Management, LLC $206,697 0.21% 7,207 Shares Sept. 30, 2025
PURSUIT WEALTH STRATEGIES, LLC $186,576 0.19% 4,567 Shares June 30, 2026
Global Retirement Partners, LLC $128,678 0.13% 3,150 Shares June 30, 2026
CENTRAL TRUST Co $122,550 0.12% 3,000 Shares June 30, 2026
SBI Securities Co., Ltd. $71,896 0.07% 1,760 Shares June 30, 2026
IFG Advisory, LLC $68,179 0.07% 1,669 Shares June 30, 2026
ROTHSCHILD INVESTMENT LLC $61,275 0.06% 1,500 Shares June 30, 2026
Sunbelt Securities, Inc. $56,309 0.06% 1,700 Shares March 31, 2026
Princeton Global Asset Management LLC $51,471 0.05% 1,260 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $33,620 0.03% 823 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $20,448 0.02% 501 Shares June 30, 2026
UBS Group AG $19,445 0.02% 476 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $15,767 0.02% 476 Shares March 31, 2026
LANARK FINANCIAL, INC. $15,523 0.02% 380 Shares June 30, 2026
JPMORGAN CHASE & CO $14,054 0.01% 350 Shares June 30, 2026
Dunhill Financial, LLC $10,621 0.01% 260 Shares June 30, 2026
AdvisorNet Financial, Inc $6,553 0.01% 160 Shares June 30, 2026
Glen Eagle Advisors, LLC $6,218 0.01% 152 Shares June 30, 2026
GHP Investment Advisors, Inc. $2,717 0.00% 82 Shares March 31, 2026
TD Waterhouse Canada Inc. $2,567 0.00% 65 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $2,100 0.00% 51,407 Shares June 30, 2026
AE Wealth Management LLC $1,226 0.00% 30 Shares June 30, 2026
Capital Advisors, Ltd. LLC $880 0.00% 21,532 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $654 0.00% 16 Shares June 30, 2026
MATHER GROUP, LLC. $27 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SIHY Harbor Ares Systematic High Yie… $148.9M
EDC Direxion Daily MSCI Emerging Ma… Leveraged/Inverse $150.3M
NCLO Nuveen AA-BBB CLO ETF $152.2M
ACVF American Conservative Values ETF $152.3M
IBIG iShares iBonds Oct 2030 Term TI… $153.0M
IBMT iShares iBonds Dec 2031 Term Mu… $148.0M
TAIL Cambria Tail Risk ETF $146.9M
IDRV iShares Self-Driving EV and Tec… $146.7M
VTG VANGUARD TOTAL TREASURY ETF $146.7M
SIXJ AllianzIM U.S. Equity 6 Month B… $146.5M