Banking
351 acciones en Banking
-3%
0%
+3%
Todas las acciones
| Ticker | Empresa | Precio | Cambio |
|---|---|---|---|
| BAFN | Bayfirst Financial Corp | $6.60 | +8.2% |
| INTR | Inter & Co Inc | $5.38 | +5.8% |
| NU | Nu Holdings Ltd. | $14.89 | +3.8% |
| BBD | Banco Bradesco SA | $3.13 | +3.1% |
| ITUB | Itau Unibanco Holding SA | $7.49 | +3.0% |
| MNSB | MainStreet Bancshares Inc | $25.35 | +3.0% |
| BBDO | Banco Bradesco SA | $3.10 | +3.0% |
| JMSB | John Marshall Bancorp Inc | $23.52 | +2.4% |
| BVFL | BV Financial Inc | $21.88 | +2.4% |
| FINW | Finwise Bancorp | $14.03 | +2.3% |
| WF | Woori Financial Group Inc | $72.04 | +2.1% |
| BSAC | Banco Santander Chile | $35.12 | +2.0% |
| AVAL | Grupo Aval Acciones y Valores SA | $5.51 | +1.9% |
| CFFI | C&F Financial Corp | $87.62 | +1.9% |
| MNSBP | MainStreet Bancshares Inc | $25.71 | +1.9% |
| SFBC | Sound Financial Bancorp Inc | $47.84 | +1.8% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $16.53 | +1.6% |
| BCH | Banco de Chile | $41.70 | +1.5% |
| PEBK | Peoples Bancorp of North Carolina Inc | $45.25 | +1.5% |
| FDBC | Fidelity D&D Bancorp Inc | $55.21 | +1.5% |
| NKSH | National Bankshares Inc | $43.19 | +1.4% |
| CZWI | Citizens Community Bancorp Inc | $21.17 | +1.2% |
| TBBK | Bancorp Inc | $69.11 | +1.2% |
| BMA | Banco Macro SA | $76.92 | +1.1% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $19.90 | +1.1% |
| CIB | Grupo Cibest SA | $98.70 | +1.1% |
| BSBK | Bogota Financial Corp | $9.27 | +1.1% |
| TSBK | Timberland Bancorp Inc | $47.31 | +1.1% |
| SHG | Shinhan Financial Group Co Ltd | $75.66 | +1.1% |
| PBFS | Pioneer Bancorp Inc | $17.28 | +1.1% |
| CLST | Catalyst Bancorp Inc | $17.71 | +1.0% |
| PNBK | Patriot National Bancorp Inc | $1.06 | +1.0% |
| RMBI | Richmond Mutual Bancorporation Inc | $16.01 | +0.9% |
| GGAL | Grupo Financiero Galicia SA | $42.50 | +0.9% |
| CCBG | Capital City Bank Group Inc | $52.40 | +0.8% |
| GABC | German American Bancorp Inc | $51.35 | +0.8% |
| CZFS | Citizens Financial Services Inc | $84.35 | +0.8% |
| FSBW | FS Bancorp Inc | $43.21 | +0.8% |
| CBK | Commercial BancGroup Inc | $35.21 | +0.8% |
| CPF | Central Pacific Financial Corp | $38.25 | +0.8% |
| EQBK | Equity Bancshares Inc | $51.54 | +0.8% |
| BUSEP | First Busey Corp | $25.91 | +0.8% |
| PFBC | Preferred Bank | $107.45 | +0.7% |
| SRBK | SR Bancorp Inc | $20.37 | +0.7% |
| OBK | Origin Bancorp Inc | $53.91 | +0.7% |
| SUPV | Grupo Supervielle SA | $7.77 | +0.6% |
| VABK | Virginia National Bankshares Corp | $47.40 | +0.6% |
| AVBH | Avidbank Holdings Inc | $32.90 | +0.6% |
| BCML | BayCom Corp | $31.29 | +0.6% |
| LCNB | LCNB Corp | $20.32 | +0.6% |
| HTH | Hilltop Holdings Inc | $39.23 | +0.6% |
| FGBIP | First Guaranty Bancshares Inc | $19.12 | +0.6% |
| MYFW | First Western Financial Inc | $32.35 | +0.6% |
| FSUN | Firstsun Capital Bancorp | $40.67 | +0.6% |
| WAFDP | WaFd Inc | $16.51 | +0.5% |
| BCAL | California Bancorp | $21.75 | +0.5% |
| LARK | Landmark Bancorp Inc | $32.16 | +0.5% |
| FCAP | First Capital Inc | $64.24 | +0.5% |
| SYBT | Stock Yards Bancorp Inc | $84.12 | +0.5% |
| ECBK | ECB Bancorp Inc | $20.74 | +0.5% |
| PDLB | Ponce Financial Group Inc | $20.75 | +0.5% |
| GCBC | Greene County Bancorp Inc | $34.45 | +0.4% |
| FCF | First Commonwealth Financial Corp | $21.41 | +0.4% |
| AX | Axos Financial Inc | $98.07 | +0.4% |
| CASH | Pathward Financial Inc | $84.99 | +0.4% |
| BBAR | Banco BBVA Argentina SA | $14.82 | +0.4% |
| FXNC | First National Corp | $32.20 | +0.4% |
| KB | KB Financial Group Inc | $118.16 | +0.4% |
| PKBK | Parke Bancorp Inc | $35.20 | +0.4% |
| BSVN | Bank7 Corp | $52.21 | +0.4% |
| SAN | Banco Santander SA | $14.29 | +0.4% |
| BMRC | Bank of Marin Bancorp | $28.13 | +0.3% |
| BYFC | Broadway Financial Corp | $11.60 | +0.3% |
| CNOBP | ConnectOne Bancorp Inc | $25.15 | +0.3% |
| HSBC | HSBC Holdings PLC | $103.49 | +0.3% |
| NECB | Northeast Community Bancorp Inc | $26.98 | +0.3% |
| MVBF | MVB Financial Corp | $31.00 | +0.3% |
| WABC | Westamerica Bancorp | $59.35 | +0.3% |
| HDB | HDFC Bank Ltd | $23.23 | +0.3% |
| IFS | Intercorp Financial Services Inc | $54.19 | +0.3% |
| BAP | Credicorp Ltd | $369.39 | +0.3% |
| KRNY | Kearny Financial Corp | $9.80 | +0.3% |
| WAL | Western Alliance Bancorp | $80.95 | +0.2% |
| OZKAP | Bank Ozk | $16.19 | +0.2% |
| SMBK | SmartFinancial Inc | $52.04 | +0.2% |
| SBSI | Southside Bancshares Inc | $32.61 | +0.2% |
| CM | Canadian Imperial Bank of Commerce | $121.92 | +0.2% |
| AVBC | Avidia Bancorp Inc | $22.15 | +0.2% |
| ONBPP | Old National Bancorp | $24.73 | +0.2% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | $28.85 | +0.2% |
| FBLA | FB Bancorp Inc | $15.78 | +0.2% |
| HBANP | Huntington Bancshares Inc | $16.11 | +0.2% |
| WASH | Washington Trust Bancorp Inc | $40.22 | +0.2% |
| SFBS | ServisFirst Bancshares Inc | $90.17 | +0.2% |
| FVCB | FVCBankcorp Inc | $18.89 | +0.2% |
| WSBK | Winchester Bancorp Inc | $13.00 | +0.2% |
| DCOM | Dime Community Bancshares Inc | $40.69 | +0.1% |
| FFIN | First Financial Bankshares Inc | $34.68 | +0.1% |
| CPBI | Central Plains Bancshares Inc | $20.96 | +0.1% |
| SBCF | Seacoast Banking Corporation of Florida | $35.59 | +0.1% |
| ONBPO | Old National Bancorp | $24.84 | +0.1% |
| UBCP | United Bancorp Inc | $15.30 | +0.1% |
| OPBK | OP Bancorp | $15.57 | +0.1% |
| GBCI | Glacier Bancorp Inc | $49.03 | +0.1% |
| VLYPO | Valley National Bancorp | $24.81 | +0.1% |
| FUSB | First US Bancshares Inc | $16.74 | +0.1% |
| HBANL | Huntington Bancshares Inc | $25.12 | +0.1% |
| TOWN | TowneBank | $37.67 | +0.1% |
| TCBIO | Texas Capital Bancshares Inc | $20.57 | +0.1% |
| ASBA | Associated Banc-Corp | $24.51 | +0.1% |
| VLYPP | Valley National Bancorp | $25.13 | +0.1% |
| RBB | RBB Bancorp | $27.27 | +0.1% |
| NSTS | NSTS Bancorp Inc | $13.90 | +0.1% |
| WNEB | Western New England Bancorp Inc | $13.97 | +0.1% |
| IBOC | International Bancshares Corp | $72.65 | +0.1% |
| CBU | Community Financial System Inc | $64.64 | +0.1% |
| AROW | Arrow Financial Corp | $39.00 | +0.1% |
| CVBF | CVB Financial Corp | $23.05 | +0.0% |
| CCNEP | CNB Financial Corp | $25.05 | +0.0% |
| MSBIP | Midland States Bancorp Inc | $25.26 | +0.0% |
| INBKZ | First Internet Bancorp | $25.38 | +0.0% |
| SBFG | SB Financial Group Inc | $26.70 | +0.0% |
| UMBFO | UMB Financial Corp | $26.70 | +0.0% |
| ABCB | Ameris Bancorp | $88.23 | +0.0% |
| QCRH | QCR Holdings Inc | $103.94 | +0.0% |
| LKFN | Lakeland Financial Corp | $61.50 | +0.0% |
| HBAN | Huntington Bancshares Inc | $17.66 | +0.0% |
| SSB | SouthState Bank Corp | $110.10 | +0.0% |
| BWBBP | Bridgewater Bancshares Inc | $19.73 | +0.0% |
| SSBI | Summit State Bank | $12.92 | +0.0% |
| FRBA | FIRST BANK (Hamilton) | $18.79 | +0.0% |
| BBT | Beacon Financial Corp | $32.50 | +0.0% |
| AUBN | Auburn National Bancorporation Inc | $26.26 | +0.0% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $24.20 | +0.0% |
| TCBS | Texas Community Bancshares Inc | $17.41 | +0.0% |
| KFFB | Kentucky First Federal Bancorp | $5.46 | +0.0% |
| MBBC | Marathon Bancorp Inc | $15.00 | +0.0% |
| CUBB | Customers Bancorp Inc | $22.15 | +0.0% |
| HWCPZ | Hancock Whitney Corp | $22.17 | +0.0% |
| EFSCP | Enterprise Financial Services Corp | $19.68 | +0.0% |
| COLB | Columbia Banking System Inc | $32.13 | -0.0% |
| BOH | Bank of Hawaii Corp | $79.06 | -0.0% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $20.58 | -0.0% |
| OBT | Orange County Bancorp Inc | $38.82 | -0.0% |
| OVLY | Oak Valley Bancorp | $34.48 | -0.0% |
| WBS | Webster Financial Corp | $77.94 | -0.0% |
| HOMB | Home BancShares Inc | $30.96 | -0.0% |
| RNST | Renasant Corp | $42.59 | -0.0% |
| CBSH | Commerce Bancshares Inc | $59.53 | -0.1% |
| OCFC | OceanFirst Financial Corp | $19.55 | -0.1% |
| BKU | BankUnited Inc | $47.75 | -0.1% |
| PLBC | Plumas Bancorp | $61.91 | -0.1% |
| NBTB | NBT Bancorp Inc | $52.89 | -0.1% |
| CZNC | Citizens & Northern Corp | $26.07 | -0.1% |
| NWFL | Norwood Financial Corp | $34.35 | -0.1% |
| FSEA | First Seacoast Bancorp Inc | $17.07 | -0.1% |
| VLYPN | Valley National Bancorp | $25.65 | -0.1% |
| FRST | Primis Financial Corp | $16.52 | -0.1% |
| BANF | BancFirst Corp | $114.89 | -0.1% |
| BNS | Bank of Nova Scotia | $90.07 | -0.1% |
| WTFCN | Wintrust Financial Corp | $25.95 | -0.1% |
| FMAO | Farmers & Merchants Bancorp Inc | $34.80 | -0.1% |
| PB | Prosperity Bancshares, Inc | $74.27 | -0.1% |
| TD | Toronto-Dominion Bank | $121.86 | -0.1% |
| CAC | Camden National Corp | $58.19 | -0.1% |
| CBNK | Capital Bancorp Inc | $37.30 | -0.1% |
| FNLC | First Bancorp Inc | $35.56 | -0.1% |
| RY | Royal Bank of Canada | $212.75 | -0.1% |
| TFSL | TFS Financial Corp | $17.53 | -0.1% |
| WSBCO | WesBanco Inc | $25.67 | -0.1% |
| TCBI | Texas Capital Bancshares Inc | $99.71 | -0.1% |
| EBC | Eastern Bankshares Inc | $23.58 | -0.1% |
| ONB | Old National Bancorp | $26.62 | -0.1% |
| USCB | USCB Financial Holdings Inc | $22.64 | -0.1% |
| FBP | First BanCorp | $29.32 | -0.1% |
| PNC | PNC Financial Services Group Inc | $253.91 | -0.1% |
| CHCO | City Holding Co | $146.00 | -0.2% |
| HWBK | Hawthorn Bancshares Inc | $39.70 | -0.2% |
| CTBI | Community Trust Bancorp Inc | $77.99 | -0.2% |
| FRMEP | First Merchants Corp | $25.25 | -0.2% |
| STBA | S&T Bancorp Inc | $50.66 | -0.2% |
| IBN | ICICI Bank Ltd | $29.58 | -0.2% |
| FLG | Flagstar Bank NA | $13.80 | -0.2% |
| BSBR | Banco Santander Brasil SA | $5.59 | -0.2% |
| BWB | Bridgewater Bancshares Inc | $22.31 | -0.2% |
| UBSI | United Bankshares Inc | $48.68 | -0.2% |
| LOB | Live Oak Bancshares Inc | $42.52 | -0.2% |
| OFG | OFG Bancorp | $52.95 | -0.2% |
| VBNK | Versabank | $19.95 | -0.2% |
| CHMG | Chemung Financial Corp | $83.49 | -0.2% |
| PCB | PCB Bancorp | $28.58 | -0.2% |
| CBFV | CB Financial Services Inc | $37.24 | -0.2% |
| NIC | Nicolet Bankshares, Inc | $176.35 | -0.2% |
| PROV | Provident Financial Holdings Inc | $17.91 | -0.2% |
| FULTP | Fulton Financial Corp | $17.56 | -0.2% |
| EGBN | Eagle Bancorp Inc | $28.39 | -0.2% |
| RBKB | Rhinebeck Bancorp Inc | $12.75 | -0.2% |
| FSBC | Five Star Bancorp | $46.46 | -0.2% |
| NWG | NatWest Group PLC | $18.70 | -0.2% |
| SPFI | South Plains Financial Inc | $45.09 | -0.2% |
| CIVB | Civista Bancshares Inc | $28.23 | -0.2% |
| TFC | Truist Financial Corp | $52.28 | -0.2% |
| UNTY | Unity Bancorp Inc | $60.02 | -0.2% |
| MRBK | Meridian Corp | $19.97 | -0.2% |
| COSO | CoastalSouth Bancshares Inc | $27.73 | -0.3% |
| ASB | Associated Banc-Corp | $31.59 | -0.3% |
| FISI | Financial Institutions Inc | $41.47 | -0.3% |
| BAC | Bank of America Corp | $64.06 | -0.3% |
| HIFS | Hingham Institution For Savings | $308.01 | -0.3% |
| SFNC | Simmons First National Corp | $23.61 | -0.3% |
| WFC | Wells Fargo & Co | $87.16 | -0.3% |
| CFR | Cullen/Frost Bankers Inc | $166.87 | -0.3% |
| GBFH | GBank Financial Holdings Inc | $21.15 | -0.3% |
| AUB | Atlantic Union Bankshares Corp | $42.24 | -0.3% |
| HNVR | Hanover Bancorp Inc | $27.66 | -0.3% |
| NBHC | National Bank Holdings Corp | $42.87 | -0.3% |
| CFG | Citizens Financial Group Inc | $73.24 | -0.3% |
| FDSB | Fifth District Bancorp Inc | $18.25 | -0.3% |
| TRST | TrustCo Bank Corp NY | $57.16 | -0.3% |
| WAFD | WaFd Inc | $37.34 | -0.3% |
| ORRF | Orrstown Financial Services Inc | $43.05 | -0.3% |
| HAFC | Hanmi Financial Corp | $31.95 | -0.3% |
| KEY | KeyCorp | $22.71 | -0.3% |
| SMBC | Southern Missouri Bancorp Inc | $75.56 | -0.3% |
| LYG | Lloyds Banking Group PLC | $6.04 | -0.3% |
| VLY | Valley National Bancorp | $14.81 | -0.3% |
| BFC | Bank First Corp | $155.46 | -0.3% |
| ATLO | Ames National Corp | $31.99 | -0.3% |
| FBK | FB Financial Corp | $60.84 | -0.3% |
| LSBK | Lake Shore Bancorp Inc | $17.12 | -0.3% |
| OSBC | Old Second Bancorp Inc | $25.57 | -0.4% |
| CUBI | Customers Bancorp Inc | $80.47 | -0.4% |
| FFBC | First Financial Bancorp | $33.67 | -0.4% |
| RF | Regions Financial Corp | $31.59 | -0.4% |
| EFSI | Eagle Financial Services Inc | $43.45 | -0.4% |
| INBK | First Internet Bancorp | $29.27 | -0.4% |
| FCBC | First Community Bankshares Inc | $49.01 | -0.4% |
| BHRB | Burke & Herbert Financial Services Corp | $72.08 | -0.4% |
| TCBK | Trico Bancshares | $56.48 | -0.4% |
| THFF | First Financial Corp | $81.40 | -0.4% |
| FIBK | First Interstate Bancsystem Inc | $38.31 | -0.4% |
| FHB | First Hawaiian Inc | $27.11 | -0.4% |
| HFWA | Heritage Financial Corp | $29.33 | -0.4% |
| MTB | M&T Bank Corp | $250.47 | -0.4% |
| FULT | Fulton Financial Corp | $24.20 | -0.4% |
| BANC | Banc of California Inc | $19.22 | -0.4% |
| FNWB | First Northwest Bancorp | $11.35 | -0.4% |
| MBWM | Mercantile Bank Corp | $60.60 | -0.4% |
| NWBI | Northwest Bancshares Inc | $15.57 | -0.4% |
| PFS | Provident Financial Services Inc | $24.35 | -0.4% |
| GSBC | Great Southern Bancorp Inc | $79.56 | -0.5% |
| NTB | Bank of NT Butterfield & Son Ltd | $61.23 | -0.5% |
| SRCE | 1st Source Corp | $87.33 | -0.5% |
| FRME | First Merchants Corp | $43.03 | -0.5% |
| USB | US Bancorp | $64.49 | -0.5% |
| FMBH | First Mid Bancshares Inc | $51.22 | -0.5% |
| OZK | Bank Ozk | $50.50 | -0.5% |
| JPM | JPMorgan Chase & Co | $361.53 | -0.5% |
| HBCP | Home Bancorp Inc | $71.11 | -0.5% |
| HOPE | Hope Bancorp Inc | $14.17 | -0.5% |
| WTFC | Wintrust Financial Corp | $158.05 | -0.5% |
| MGYR | Magyar Bancorp Inc | $19.40 | -0.5% |
| UCB | United Community Banks Inc | $36.36 | -0.5% |
| MPB | Mid Penn Bancorp Inc | $37.87 | -0.5% |
| BUSE | First Busey Corp | $30.75 | -0.5% |
| RBCAA | Republic Bancorp Inc | $95.55 | -0.6% |
| CFBK | CF Bankshares Inc | $35.50 | -0.6% |
| BCBP | BCB Bancorp Inc | $8.87 | -0.6% |
| MCB | Metropolitan Bank Holding Corp | $92.07 | -0.6% |
| BFST | Business First Bancshares Inc | $31.79 | -0.6% |
| FNB | FNB Corp | $19.11 | -0.6% |
| RVSB | Riverview Bancorp Inc | $5.11 | -0.6% |
| PEBO | Peoples Bancorp Inc | $40.75 | -0.6% |
| BMO | Bank of Montreal | $181.49 | -0.6% |
| CLBK | Columbia Financial Inc | $11.75 | -0.6% |
| EFSC | Enterprise Financial Services Corp | $65.05 | -0.6% |
| INDB | Independent Bank Corp (Massachusetts) | $84.83 | -0.6% |
| TRMK | Trustmark Corp | $47.41 | -0.6% |
| RRBI | Red River Bancshares Inc | $101.20 | -0.6% |
| PFIS | Peoples Financial Services Corp | $70.85 | -0.6% |
| BANR | Banner Corp | $72.29 | -0.6% |
| BPOP | Popular Inc | $174.53 | -0.6% |
| NBBK | NB Bancorp Inc | $22.60 | -0.6% |
| BCS | Barclays PLC | $27.20 | -0.6% |
| FMNB | Farmers National Banc Corp | $15.92 | -0.6% |
| EWBC | East West Bancorp Inc | $134.21 | -0.6% |
| UMBF | UMB Financial Corp | $149.02 | -0.6% |
| BPRN | Princeton Bancorp Inc | $42.88 | -0.6% |
| MCHB | Mechanics Bank | $16.66 | -0.7% |
| FBIZ | First Business Financial Services Inc | $70.02 | -0.7% |
| BWFG | Bankwell Financial Group Inc | $66.98 | -0.7% |
| FITB | Fifth Third Bancorp | $56.90 | -0.7% |
| SHBI | Shore Bancshares Inc | $23.50 | -0.7% |
| CNOB | ConnectOne Bancorp Inc | $32.58 | -0.7% |
| OVBC | Ohio Valley Banc Corp | $44.92 | -0.7% |
| WSBC | WesBanco Inc | $41.91 | -0.7% |
| ESQ | Esquire Financial Holdings Inc | $120.80 | -0.7% |
| ACNB | ACNB Corp | $63.73 | -0.7% |
| AMAL | Amalgamated Financial Corp | $49.82 | -0.7% |
| CBAN | Colony Bankcorp Inc | $21.85 | -0.7% |
| HWC | Hancock Whitney Corp | $77.67 | -0.7% |
| CATY | Cathay General Bancorp | $63.72 | -0.7% |
| TCBX | Third Coast Bancshares Inc | $45.29 | -0.8% |
| WSFS | WSFS Financial Corp | $81.06 | -0.8% |
| BOKF | BOK Financial Corp | $143.90 | -0.8% |
| ZION | Zions Bancorporation NA | $70.38 | -0.8% |
| PGC | Peapack-Gladstone Financial Corp | $46.00 | -0.8% |
| ISTR | Investar Holding Corp | $30.61 | -0.8% |
| IBCP | Independent Bank Corp | $37.78 | -0.8% |
| PNFP | Pinnacle Financial Partners Inc | $103.70 | -0.8% |
| FBNC | First Bancorp (North Carolina) | $65.56 | -0.8% |
| CCNE | CNB Financial Corp | $34.54 | -0.8% |
| CFFN | Capitol Federal Financial Inc | $8.57 | -0.8% |
| HBT | HBT Financial, Inc | $36.20 | -0.8% |
| WTBA | West Bancorporation Inc | $28.90 | -0.8% |
| HTB | HomeTrust Bancshares Inc | $47.16 | -0.9% |
| CWBC | Community West Bancshares | $25.93 | -0.9% |
| NBN | Northeast Bank | $133.85 | -0.9% |
| ZIONP | Zions Bancorporation NA | $18.25 | -0.9% |
| HBANM | Huntington Bancshares Inc | $20.05 | -0.9% |
| CCB | Coastal Financial Corp (EVERETT) | $49.09 | -0.9% |
| SFST | Southern First Bancshares Inc | $63.63 | -0.9% |
| AMTB | Amerant Bancorp Inc | $28.89 | -0.9% |
| UVSP | Univest Financial Corp | $42.55 | -0.9% |
| BSRR | Sierra Bancorp | $40.27 | -0.9% |
| BY | Byline Bancorp Inc | $38.72 | -1.0% |
| CARE | Carter Bankshares Inc | $31.23 | -1.0% |
| NRIM | Northrim BanCorp Inc | $26.51 | -1.0% |
| HBNC | Horizon Bancorp Inc | $20.08 | -1.0% |
| FHN | First Horizon Corp | $25.57 | -1.0% |
| C | Citigroup Inc | $136.28 | -1.0% |
| MCBS | Metrocity Bankshares Inc | $35.65 | -1.0% |
| UNB | Union Bankshares Inc | $24.15 | -1.1% |
| COFS | ChoiceOne Financial Services Inc | $33.65 | -1.1% |
| ING | ING Groep NV | $35.09 | -1.1% |
| FNWD | Finward Bancorp | $44.49 | -1.1% |
| MSBI | Midland States Bancorp Inc | $32.76 | -1.1% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $2,181.74 | -1.2% |
| FUNC | First United Corp | $44.62 | -1.2% |
| FRAF | Franklin Financial Services Corp | $62.40 | -1.3% |
| FCCO | First Community Corp (South Carolina) | $33.95 | -1.4% |
| FGBI | First Guaranty Bancshares Inc | $8.90 | -1.7% |
| BOTJ | Bank of The James Financial Group, Inc | $27.04 | -1.7% |
| CBC | Central Bancompany Inc | $31.90 | -1.8% |
| NPB | Northpointe Bancshares Inc | $17.05 | -1.9% |
| CBNA | Chain Bridge Bancorp Inc | $46.45 | -2.0% |
| EBMT | Eagle Bancorp Montana Inc | $22.99 | -2.3% |
| MUFG | Mitsubishi UFJ Financial Group Inc | $22.05 | -2.9% |
| SMFG | Sumitomo Mitsui Financial Group, Inc | $25.05 | -3.0% |
| MFG | Mizuho Financial Group Inc | $10.34 | -3.0% |
| ASRV | Ameriserv Financial Inc | $5.03 | -4.0% |