Banking
353 acciones en Banking
-3%
0%
+3%
Todas las acciones
| Ticker | Empresa | Precio | Cambio |
|---|---|---|---|
| PNBK | Patriot National Bancorp Inc | $1.35 | +12.5% |
| SHG | Shinhan Financial Group Co Ltd | $66.88 | +7.0% |
| KB | KB Financial Group Inc | $109.35 | +6.6% |
| WF | Woori Financial Group Inc | $59.81 | +4.3% |
| UNB | Union Bankshares Inc | $25.57 | +3.6% |
| SUPV | Grupo Supervielle SA | $9.55 | +3.2% |
| BAFN | Bayfirst Financial Corp | $5.39 | +3.1% |
| EFSCP | Enterprise Financial Services Corp | $20.51 | +2.8% |
| LYG | Lloyds Banking Group PLC | $6.06 | +2.7% |
| GGAL | Grupo Financiero Galicia SA | $50.37 | +2.7% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | $25.60 | +2.5% |
| ASRV | Ameriserv Financial Inc | $3.88 | +2.1% |
| FDSB | Fifth District Bancorp Inc | $16.62 | +2.0% |
| SMFG | Sumitomo Mitsui Financial Group, Inc | $24.53 | +2.0% |
| ING | ING Groep NV | $32.10 | +2.0% |
| BCS | Barclays PLC | $27.77 | +1.8% |
| IBN | ICICI Bank Ltd | $29.49 | +1.8% |
| UBCP | United Bancorp Inc | $16.28 | +1.8% |
| MUFG | Mitsubishi UFJ Financial Group Inc | $20.61 | +1.7% |
| NU | Nu Holdings Ltd. | $13.61 | +1.6% |
| MFG | Mizuho Financial Group Inc | $9.94 | +1.4% |
| BCH | Banco de Chile | $39.38 | +1.4% |
| BBAR | Banco BBVA Argentina SA | $19.88 | +1.4% |
| CIB | Grupo Cibest SA | $79.15 | +1.2% |
| MNSBP | MainStreet Bancshares Inc | $25.19 | +1.2% |
| GCBC | Greene County Bancorp Inc | $34.66 | +1.2% |
| BAP | Credicorp Ltd | $391.21 | +1.1% |
| CBK | Commercial BancGroup Inc | $33.40 | +1.0% |
| SAN | Banco Santander SA | $13.95 | +1.0% |
| HSBC | HSBC Holdings PLC | $96.78 | +1.0% |
| HDB | HDFC Bank Ltd | $25.77 | +0.9% |
| BVFL | BV Financial Inc | $21.64 | +0.8% |
| BWB | Bridgewater Bancshares Inc | $21.21 | +0.8% |
| TCBIO | Texas Capital Bancshares Inc | $20.52 | +0.8% |
| RRBI | Red River Bancshares Inc | $92.00 | +0.8% |
| HIFS | Hingham Institution For Savings | $317.18 | +0.8% |
| CCNEP | CNB Financial Corp | $25.02 | +0.7% |
| BAC | Bank of America Corp | $58.73 | +0.6% |
| WSBK | Winchester Bancorp Inc | $13.18 | +0.6% |
| BMA | Banco Macro SA | $90.24 | +0.6% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $20.03 | +0.6% |
| WSBCO | WesBanco Inc | $25.39 | +0.5% |
| NFBK | Northfield Bancorp Inc | $14.80 | +0.5% |
| ZIONP | Zions Bancorporation NA | $18.45 | +0.5% |
| WAFDP | WaFd Inc | $16.36 | +0.4% |
| BBDO | Banco Bradesco SA | $2.96 | +0.3% |
| CBC | Central Bancompany Inc | $31.46 | +0.3% |
| CIVB | Civista Bancshares Inc | $28.31 | +0.3% |
| BSAC | Banco Santander Chile | $32.66 | +0.3% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $20.58 | +0.2% |
| HBANM | Huntington Bancshares Inc | $20.68 | +0.2% |
| TFC | Truist Financial Corp | $50.98 | +0.2% |
| MGYR | Magyar Bancorp Inc | $17.63 | +0.2% |
| BUSEP | First Busey Corp | $25.98 | +0.2% |
| FSEA | First Seacoast Bancorp Inc | $16.88 | +0.1% |
| FULTP | Fulton Financial Corp | $17.88 | +0.1% |
| BPRN | Princeton Bancorp Inc | $38.98 | +0.1% |
| CNOBP | ConnectOne Bancorp Inc | $24.99 | +0.1% |
| JPM | JPMorgan Chase & Co | $334.47 | +0.1% |
| WBS | Webster Financial Corp | $76.72 | +0.1% |
| PBFS | Pioneer Bancorp Inc | $17.29 | +0.1% |
| KRNY | Kearny Financial Corp | $9.47 | +0.1% |
| BYFC | Broadway Financial Corp | $9.74 | +0.1% |
| BWBBP | Bridgewater Bancshares Inc | $20.02 | +0.1% |
| INBKZ | First Internet Bancorp | $25.26 | +0.0% |
| UMBFO | UMB Financial Corp | $26.42 | +0.0% |
| OBT | Orange County Bancorp Inc | $37.65 | +0.0% |
| WTFCN | Wintrust Financial Corp | $26.03 | +0.0% |
| OZKAP | Bank Ozk | $16.00 | +0.0% |
| NWG | NatWest Group PLC | $17.99 | +0.0% |
| FUSB | First US Bancshares Inc | $16.50 | +0.0% |
| TCBS | Texas Community Bancshares Inc | $17.95 | +0.0% |
| KFFB | Kentucky First Federal Bancorp | $5.07 | +0.0% |
| STEL | Stellar Bancorp Inc | $39.69 | +0.0% |
| FGBIP | First Guaranty Bancshares Inc | $19.74 | +0.0% |
| BSBR | Banco Santander Brasil SA | $5.19 | +0.0% |
| FRMEP | First Merchants Corp | $25.50 | +0.0% |
| ASBA | Associated Banc-Corp | $24.47 | -0.0% |
| CUBB | Customers Bancorp Inc | $21.64 | -0.0% |
| FNWD | Finward Bancorp | $36.80 | -0.1% |
| HBANP | Huntington Bancshares Inc | $16.12 | -0.1% |
| CBNA | Chain Bridge Bancorp Inc | $43.95 | -0.1% |
| HWCPZ | Hancock Whitney Corp | $21.89 | -0.1% |
| NSTS | NSTS Bancorp Inc | $13.77 | -0.1% |
| VLYPN | Valley National Bancorp | $25.52 | -0.1% |
| HBANL | Huntington Bancshares Inc | $24.85 | -0.1% |
| ONBPP | Old National Bancorp | $24.83 | -0.1% |
| AFBI | Affinity Bancshares Inc | $22.58 | -0.1% |
| BKU | BankUnited Inc | $48.57 | -0.1% |
| TFSL | TFS Financial Corp | $17.84 | -0.1% |
| C | Citigroup Inc | $139.97 | -0.1% |
| PROV | Provident Financial Holdings Inc | $17.21 | -0.1% |
| VLYPP | Valley National Bancorp | $24.75 | -0.1% |
| ONBPO | Old National Bancorp | $24.72 | -0.1% |
| ITUB | Itau Unibanco Holding SA | $8.12 | -0.1% |
| SYBT | Stock Yards Bancorp Inc | $78.15 | -0.2% |
| SFBC | Sound Financial Bancorp Inc | $44.67 | -0.2% |
| RBKB | Rhinebeck Bancorp Inc | $17.22 | -0.2% |
| FBLA | FB Bancorp Inc | $15.21 | -0.3% |
| IFS | Intercorp Financial Services Inc | $58.13 | -0.3% |
| FIBK | First Interstate Bancsystem Inc | $39.15 | -0.3% |
| BOH | Bank of Hawaii Corp | $82.73 | -0.3% |
| CHCO | City Holding Co | $134.85 | -0.3% |
| NBTB | NBT Bancorp Inc | $50.08 | -0.3% |
| FRAF | Franklin Financial Services Corp | $63.62 | -0.3% |
| INTR | Inter & Co Inc | $5.47 | -0.4% |
| RVSB | Riverview Bancorp Inc | $5.41 | -0.4% |
| FCAP | First Capital Inc | $64.69 | -0.4% |
| USB | US Bancorp | $61.73 | -0.4% |
| MBBC | Marathon Bancorp Inc | $15.25 | -0.4% |
| AVAL | Grupo Aval Acciones y Valores SA | $5.06 | -0.4% |
| ECBK | ECB Bancorp Inc | $20.20 | -0.4% |
| BSBK | Bogota Financial Corp | $9.06 | -0.4% |
| CBFV | CB Financial Services Inc | $38.14 | -0.4% |
| CLBK | Columbia Financial Inc | $21.17 | -0.5% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $16.15 | -0.5% |
| MSBIP | Midland States Bancorp Inc | $25.12 | -0.5% |
| WFC | Wells Fargo & Co | $85.51 | -0.5% |
| CPBI | Central Plains Bancshares Inc | $18.91 | -0.5% |
| TCBI | Texas Capital Bancshares Inc | $103.95 | -0.6% |
| CFR | Cullen/Frost Bankers Inc | $154.86 | -0.6% |
| FITB | Fifth Third Bancorp | $57.16 | -0.6% |
| FGBI | First Guaranty Bancshares Inc | $10.00 | -0.6% |
| TOWN | TowneBank | $36.45 | -0.7% |
| PFBC | Preferred Bank | $107.16 | -0.7% |
| BANF | BancFirst Corp | $113.97 | -0.7% |
| AUBN | Auburn National Bancorporation Inc | $27.63 | -0.7% |
| BPOP | Popular Inc | $167.26 | -0.7% |
| HOMB | Home BancShares Inc | $28.68 | -0.8% |
| TCBK | Trico Bancshares | $54.54 | -0.8% |
| WSBC | WesBanco Inc | $39.64 | -0.8% |
| BFC | Bank First Corp | $151.80 | -0.8% |
| FHB | First Hawaiian Inc | $29.97 | -0.8% |
| FFBC | First Financial Bancorp | $34.39 | -0.8% |
| PNC | PNC Financial Services Group Inc | $249.49 | -0.8% |
| BBD | Banco Bradesco SA | $3.45 | -0.9% |
| ONB | Old National Bancorp | $26.00 | -0.9% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $20.80 | -0.9% |
| ACNB | ACNB Corp | $59.38 | -0.9% |
| FSBW | FS Bancorp Inc | $43.92 | -0.9% |
| WABC | Westamerica Bancorp | $59.51 | -0.9% |
| GABC | German American Bancorp Inc | $47.60 | -1.0% |
| INDB | Independent Bank Corp (Massachusetts) | $84.18 | -1.0% |
| BANR | Banner Corp | $67.17 | -1.0% |
| NTB | Bank of NT Butterfield & Son Ltd | $59.67 | -1.0% |
| WTFC | Wintrust Financial Corp | $161.19 | -1.0% |
| KEY | KeyCorp | $23.02 | -1.0% |
| VLYPO | Valley National Bancorp | $24.65 | -1.0% |
| TBBK | Bancorp Inc | $63.89 | -1.0% |
| FDBC | Fidelity D&D Bancorp Inc | $52.81 | -1.0% |
| NBHC | National Bank Holdings Corp | $44.51 | -1.0% |
| AX | Axos Financial Inc | $97.90 | -1.1% |
| FCCO | First Community Corp (South Carolina) | $32.93 | -1.1% |
| BSVN | Bank7 Corp | $49.59 | -1.1% |
| EWBC | East West Bancorp Inc | $129.30 | -1.1% |
| PEBK | Peoples Bancorp of North Carolina Inc | $43.35 | -1.1% |
| LARK | Landmark Bancorp Inc | $31.14 | -1.1% |
| CASH | Pathward Financial Inc | $88.72 | -1.1% |
| PLBC | Plumas Bancorp | $59.13 | -1.1% |
| BCML | BayCom Corp | $33.46 | -1.1% |
| FCBC | First Community Bankshares Inc | $45.12 | -1.1% |
| LKFN | Lakeland Financial Corp | $62.40 | -1.1% |
| PEBO | Peoples Bancorp Inc | $38.71 | -1.1% |
| BOTJ | Bank of The James Financial Group, Inc | $25.62 | -1.2% |
| NWFL | Norwood Financial Corp | $32.22 | -1.2% |
| FBK | FB Financial Corp | $55.90 | -1.2% |
| WTBA | West Bancorporation Inc | $27.09 | -1.2% |
| CZWI | Citizens Community Bancorp Inc | $23.67 | -1.2% |
| CFG | Citizens Financial Group Inc | $70.98 | -1.2% |
| SSB | SouthState Bank Corp | $100.16 | -1.2% |
| UBSI | United Bankshares Inc | $46.38 | -1.2% |
| EBC | Eastern Bankshares Inc | $22.36 | -1.2% |
| CBSH | Commerce Bancshares Inc | $58.03 | -1.2% |
| MCHB | Mechanics Bank | $16.16 | -1.2% |
| CBU | Community Financial System Inc | $67.61 | -1.2% |
| NIC | Nicolet Bankshares, Inc | $166.72 | -1.2% |
| OBK | Origin Bancorp Inc | $51.37 | -1.2% |
| BANC | Banc of California Inc | $20.30 | -1.3% |
| MTB | M&T Bank Corp | $238.88 | -1.3% |
| CBAN | Colony Bankcorp Inc | $20.23 | -1.3% |
| UMBF | UMB Financial Corp | $143.80 | -1.3% |
| CCBG | Capital City Bank Group Inc | $49.63 | -1.3% |
| CVBF | CVB Financial Corp | $22.81 | -1.3% |
| PNFP | Pinnacle Financial Partners Inc | $99.50 | -1.3% |
| OFG | OFG Bancorp | $49.48 | -1.3% |
| PFIS | Peoples Financial Services Corp | $67.12 | -1.3% |
| FBP | First BanCorp | $26.33 | -1.3% |
| WNEB | Western New England Bancorp Inc | $14.47 | -1.4% |
| MYFW | First Western Financial Inc | $32.99 | -1.4% |
| FNLC | First Bancorp Inc | $35.04 | -1.4% |
| HBAN | Huntington Bancshares Inc | $17.86 | -1.4% |
| BOKF | BOK Financial Corp | $139.29 | -1.4% |
| HWC | Hancock Whitney Corp | $74.61 | -1.4% |
| FCF | First Commonwealth Financial Corp | $20.47 | -1.4% |
| HTH | Hilltop Holdings Inc | $38.82 | -1.4% |
| MPB | Mid Penn Bancorp Inc | $35.18 | -1.4% |
| FBIZ | First Business Financial Services Inc | $63.85 | -1.4% |
| RBCAA | Republic Bancorp Inc | $91.50 | -1.4% |
| BSRR | Sierra Bancorp | $41.09 | -1.4% |
| CFFI | C&F Financial Corp | $82.70 | -1.4% |
| VLY | Valley National Bancorp | $14.59 | -1.4% |
| FHN | First Horizon Corp | $25.68 | -1.4% |
| COFS | ChoiceOne Financial Services Inc | $33.92 | -1.4% |
| FULT | Fulton Financial Corp | $24.11 | -1.4% |
| MVBF | MVB Financial Corp | $29.41 | -1.4% |
| IBOC | International Bancshares Corp | $75.90 | -1.5% |
| BCAL | California Bancorp | $20.86 | -1.5% |
| SRCE | 1st Source Corp | $82.09 | -1.5% |
| FMNB | Farmers National Banc Corp | $14.64 | -1.5% |
| THFF | First Financial Corp | $77.02 | -1.5% |
| TRMK | Trustmark Corp | $46.38 | -1.5% |
| CATY | Cathay General Bancorp | $62.31 | -1.5% |
| UCB | United Community Banks Inc | $35.49 | -1.6% |
| RNST | Renasant Corp | $42.98 | -1.6% |
| NWBI | Northwest Bancshares Inc | $15.11 | -1.6% |
| SHBI | Shore Bancshares Inc | $23.03 | -1.6% |
| STBA | S&T Bancorp Inc | $49.13 | -1.6% |
| CPF | Central Pacific Financial Corp | $38.28 | -1.6% |
| JMSB | John Marshall Bancorp Inc | $22.17 | -1.6% |
| FFIN | First Financial Bankshares Inc | $34.88 | -1.6% |
| TSBK | Timberland Bancorp Inc | $44.67 | -1.6% |
| FINW | Finwise Bancorp | $14.56 | -1.6% |
| OPBK | OP Bancorp | $15.14 | -1.6% |
| USCB | USCB Financial Holdings Inc | $20.45 | -1.6% |
| SFNC | Simmons First National Corp | $22.84 | -1.6% |
| AVBH | Avidbank Holdings Inc | $32.96 | -1.6% |
| HNVR | Hanover Bancorp Inc | $23.34 | -1.6% |
| EFSC | Enterprise Financial Services Corp | $65.80 | -1.6% |
| OSBC | Old Second Bancorp Inc | $23.23 | -1.7% |
| WSFS | WSFS Financial Corp | $77.17 | -1.7% |
| ABCB | Ameris Bancorp | $90.12 | -1.7% |
| RF | Regions Financial Corp | $30.28 | -1.7% |
| RY | Royal Bank of Canada | $204.79 | -1.7% |
| CLST | Catalyst Bancorp Inc | $16.28 | -1.7% |
| SMBK | SmartFinancial Inc | $47.34 | -1.7% |
| LCNB | LCNB Corp | $17.89 | -1.7% |
| CZNC | Citizens & Northern Corp | $23.63 | -1.7% |
| HBT | HBT Financial, Inc | $32.18 | -1.7% |
| INBK | First Internet Bancorp | $28.10 | -1.7% |
| MCBS | Metrocity Bankshares Inc | $36.26 | -1.7% |
| BUSE | First Busey Corp | $29.65 | -1.7% |
| CBNK | Capital Bancorp Inc | $35.52 | -1.7% |
| HFWA | Heritage Financial Corp | $29.70 | -1.8% |
| PDLB | Ponce Financial Group Inc | $20.11 | -1.8% |
| FNWB | First Northwest Bancorp | $11.15 | -1.8% |
| BMRC | Bank of Marin Bancorp | $28.43 | -1.8% |
| LOB | Live Oak Bancshares Inc | $41.05 | -1.8% |
| CTBI | Community Trust Bancorp Inc | $72.75 | -1.8% |
| CWBC | Community West Bancshares | $26.97 | -1.8% |
| WAFD | WaFd Inc | $38.34 | -1.8% |
| MNSB | MainStreet Bancshares Inc | $24.64 | -1.8% |
| PFS | Provident Financial Services Inc | $23.54 | -1.8% |
| OVLY | Oak Valley Bancorp | $33.86 | -1.8% |
| IBCP | Independent Bank Corp | $36.04 | -1.8% |
| NKSH | National Bankshares Inc | $36.55 | -1.8% |
| FMBH | First Mid Bancshares Inc | $48.46 | -1.8% |
| FSBC | Five Star Bancorp | $48.66 | -1.8% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $2,082.99 | -1.8% |
| UNTY | Unity Bancorp Inc | $58.12 | -1.8% |
| CCNE | CNB Financial Corp | $33.69 | -1.8% |
| NRIM | Northrim BanCorp Inc | $27.23 | -1.8% |
| GBCI | Glacier Bancorp Inc | $51.78 | -1.8% |
| MBWM | Mercantile Bank Corp | $57.81 | -1.9% |
| AROW | Arrow Financial Corp | $41.29 | -1.9% |
| ASB | Associated Banc-Corp | $30.64 | -1.9% |
| NPB | Northpointe Bancshares Inc | $18.95 | -1.9% |
| CCB | Coastal Financial Corp (EVERETT) | $78.35 | -1.9% |
| CM | Canadian Imperial Bank of Commerce | $113.90 | -1.9% |
| HBCP | Home Bancorp Inc | $69.32 | -1.9% |
| ZION | Zions Bancorporation NA | $69.35 | -1.9% |
| SSBI | Summit State Bank | $13.29 | -1.9% |
| FRME | First Merchants Corp | $43.44 | -1.9% |
| EQBK | Equity Bancshares Inc | $49.23 | -1.9% |
| BMO | Bank of Montreal | $174.13 | -1.9% |
| AVBC | Avidia Bancorp Inc | $21.07 | -2.0% |
| PGC | Peapack-Gladstone Financial Corp | $47.38 | -2.0% |
| CFFN | Capitol Federal Financial Inc | $8.45 | -2.0% |
| SBFG | SB Financial Group Inc | $25.08 | -2.0% |
| SBSI | Southside Bancshares Inc | $34.90 | -2.0% |
| PCB | PCB Bancorp | $28.51 | -2.0% |
| FRBA | FIRST BANK (Hamilton) | $17.63 | -2.0% |
| MCB | Metropolitan Bank Holding Corp | $98.53 | -2.0% |
| FNB | FNB Corp | $19.03 | -2.1% |
| SBCF | Seacoast Banking Corporation of Florida | $33.28 | -2.1% |
| BBT | Beacon Financial Corp | $30.22 | -2.1% |
| HAFC | Hanmi Financial Corp | $32.49 | -2.1% |
| SFST | Southern First Bancshares Inc | $61.19 | -2.1% |
| ORRF | Orrstown Financial Services Inc | $40.85 | -2.1% |
| AMAL | Amalgamated Financial Corp | $46.04 | -2.1% |
| TRST | TrustCo Bank Corp NY | $54.54 | -2.2% |
| AUB | Atlantic Union Bankshares Corp | $42.26 | -2.2% |
| CAC | Camden National Corp | $54.58 | -2.2% |
| FSUN | Firstsun Capital Bancorp | $38.98 | -2.2% |
| NBN | Northeast Bank | $134.48 | -2.2% |
| NBBK | NB Bancorp Inc | $21.14 | -2.2% |
| QCRH | QCR Holdings Inc | $96.65 | -2.2% |
| BNS | Bank of Nova Scotia | $85.40 | -2.2% |
| SMBC | Southern Missouri Bancorp Inc | $76.04 | -2.2% |
| TCBX | Third Coast Bancshares Inc | $40.00 | -2.2% |
| UVSP | Univest Financial Corp | $44.13 | -2.3% |
| BY | Byline Bancorp Inc | $37.44 | -2.3% |
| CHMG | Chemung Financial Corp | $74.50 | -2.3% |
| WAL | Western Alliance Bancorp | $81.54 | -2.3% |
| SRBK | SR Bancorp Inc | $19.63 | -2.3% |
| FVCB | FVCBankcorp Inc | $17.47 | -2.3% |
| DCOM | Dime Community Bancshares Inc | $40.31 | -2.3% |
| FBNC | First Bancorp (North Carolina) | $63.80 | -2.4% |
| ISTR | Investar Holding Corp | $29.49 | -2.4% |
| TD | Toronto-Dominion Bank | $119.30 | -2.4% |
| COLB | Columbia Banking System Inc | $31.72 | -2.4% |
| SFBS | ServisFirst Bancshares Inc | $86.64 | -2.5% |
| FMAO | Farmers & Merchants Bancorp Inc | $30.67 | -2.5% |
| BFST | Business First Bancshares Inc | $30.64 | -2.5% |
| NECB | Northeast Community Bancorp Inc | $27.61 | -2.5% |
| OVBC | Ohio Valley Banc Corp | $42.61 | -2.5% |
| CZFS | Citizens Financial Services Inc | $72.21 | -2.6% |
| FISI | Financial Institutions Inc | $39.02 | -2.6% |
| COSO | CoastalSouth Bancshares Inc | $26.83 | -2.6% |
| ESQ | Esquire Financial Holdings Inc | $120.34 | -2.7% |
| WASH | Washington Trust Bancorp Inc | $35.56 | -2.7% |
| HTB | HomeTrust Bancshares Inc | $49.43 | -2.7% |
| CUBI | Customers Bancorp Inc | $77.71 | -2.7% |
| HOPE | Hope Bancorp Inc | $13.58 | -2.7% |
| BWFG | Bankwell Financial Group Inc | $58.60 | -2.7% |
| FLG | Flagstar Bank NA | $14.59 | -2.7% |
| PKBK | Parke Bancorp Inc | $32.93 | -2.7% |
| RMBI | Richmond Mutual Bancorporation Inc | $15.16 | -2.8% |
| CNOB | ConnectOne Bancorp Inc | $32.52 | -2.8% |
| RBB | RBB Bancorp | $27.13 | -2.8% |
| GSBC | Great Southern Bancorp Inc | $78.83 | -2.9% |
| OCFC | OceanFirst Financial Corp | $19.05 | -2.9% |
| VABK | Virginia National Bankshares Corp | $44.40 | -2.9% |
| FXNC | First National Corp | $30.04 | -2.9% |
| SPFI | South Plains Financial Inc | $42.56 | -3.0% |
| AMTB | Amerant Bancorp Inc | $25.37 | -3.0% |
| EFSI | Eagle Financial Services Inc | $40.91 | -3.1% |
| MRBK | Meridian Corp | $19.64 | -3.1% |
| CFBK | CF Bankshares Inc | $31.84 | -3.2% |
| EBMT | Eagle Bancorp Montana Inc | $23.64 | -3.2% |
| MSBI | Midland States Bancorp Inc | $30.35 | -3.3% |
| LSBK | Lake Shore Bancorp Inc | $16.80 | -3.3% |
| ATLO | Ames National Corp | $29.53 | -3.3% |
| FRST | Primis Financial Corp | $15.82 | -3.4% |
| PB | Prosperity Bancshares, Inc | $70.90 | -3.4% |
| HWBK | Hawthorn Bancshares Inc | $38.64 | -3.4% |
| HBNC | Horizon Bancorp Inc | $19.78 | -3.4% |
| EGBN | Eagle Bancorp Inc | $27.59 | -3.4% |
| FUNC | First United Corp | $44.53 | -3.6% |
| BHRB | Burke & Herbert Financial Services Corp | $70.15 | -3.6% |
| BCBP | BCB Bancorp Inc | $10.28 | -3.7% |
| CARE | Carter Bankshares Inc | $33.13 | -4.2% |
| OZK | Bank Ozk | $49.84 | -5.7% |
| VBNK | Versabank | $21.90 | -7.7% |