TFI Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -4,32%▼ -4,03%
3M▼ -6,62%▼ -5,77%
6M▼ -5,36%▼ -3,65%
YTD▼ -6,43%▼ -4,20%
1Y▼ -6,14%▼ -2,78%
3Y▼ -2,13%▲ +7,74%
5Y▼ -17,06%▼ -5,05%
Makssejak 13 Sep. 2007▼ -3,67%▲ +64,04%
Volatilitas 1T3,49%
Volatilitas 3Y4,33%
Penurunan Maksimum 3Y -10,00% 27 Des. 2023 → 29 Sep. 2026
Beta 3Y0,28
Sharpe 1Y*-1,81

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) -$9.0M
Kuartal berakhir Jun 2026 +$54.3M
12 bulan terakhir -$180.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 1.889 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
State of California 13063DZ92 $7.0M 0,23 6.780.000 DBT US
City of New York NY 64966QMF4 $6.8M 0,22 6.250.000 DBT US
New York City Municipal Water Finance Authority 64972GE59 $6.3M 0,20 6.425.000 DBT US
University of California 91412HWK5 $6.2M 0,20 5.315.000 DBT US
State of Washington 93974EP26 $6.2M 0,20 6.000.000 DBT US
Triborough Bridge & Tunnel Authority 89602HFS1 $6.2M 0,20 5.865.000 DBT US
City of Madison WI 55844RWX8 $6.1M 0,20 5.925.000 DBT US
State of Georgia 373385LV3 $6.1M 0,19 5.560.000 DBT US
State of Maryland 574193VL9 $6.1M 0,19 5.425.000 DBT US
State of Maryland Department of Transportation 574204S20 $6.0M 0,19 6.840.000 DBT US
State of Ohio 677523KE1 $5.8M 0,18 5.000.000 DBT US
State of California 13063D2E7 $5.7M 0,18 5.000.000 DBT US
Richmond County Board of Education 764581KP8 $5.7M 0,18 5.500.000 DBT US
Alameda County Joint Powers Authority 010831EC5 $5.6M 0,18 5.000.000 DBT US
City of New York NY 64966QYM6 $5.3M 0,17 5.000.000 DBT US
California Community Choice Financing Authority 13013JDR4 $5.3M 0,17 5.000.000 DBT US
Triborough Bridge & Tunnel Authority 89602HJY4 $5.3M 0,17 5.000.000 DBT US
State of Connecticut Special Tax Revenue 207758N74 $5.3M 0,17 5.000.000 DBT US
State of California 13063D2D9 $5.2M 0,17 4.655.000 DBT US
California State Public Works Board 13068XJP5 $5.1M 0,16 4.500.000 DBT US
State of Minnesota 60412AYT4 $5.1M 0,16 5.000.000 DBT US
City of New York NY 64966QM31 $5.1M 0,16 5.000.000 DBT US
University of California 91412HVQ3 $5.1M 0,16 4.500.000 DBT US
State of Illinois 452152B91 $5.0M 0,16 5.020.000 DBT US
Connecticut State Health & Educational Facilities Authority 20775DXK3 $5.0M 0,16 5.000.000 DBT US
Empire State Development Corp 64985TCM1 $5.0M 0,16 5.665.000 DBT US
Los Angeles Community College District/CA 54438CXR8 $5.0M 0,16 5.000.000 DBT US
State of California 13063EKM7 $5.0M 0,16 4.850.000 DBT US
New York City Transitional Finance Authority Building Aid Revenue 64972LBD4 $4.9M 0,16 4.250.000 DBT US
New York State Thruway Authority 650010CJ8 $4.9M 0,16 5.000.000 DBT US
New York City Transitional Finance Authority Future Tax Secured Revenue 64972JTS7 $4.8M 0,15 4.450.000 DBT US
Bay Area Toll Authority 072024C26 $4.6M 0,15 4.000.000 DBT US
California Community Choice Financing Authority 13013JBJ4 $4.6M 0,15 4.500.000 DBT US
State of California 13063D5S3 $4.5M 0,14 4.445.000 DBT US
University of California 91412HYU1 $4.5M 0,14 3.750.000 DBT US
State of California 13063DH27 $4.5M 0,14 4.245.000 DBT US
New York City Transitional Finance Authority Future Tax Secured Revenue 64972JTQ1 $4.3M 0,14 4.055.000 DBT US
State Street Global Advisors 857492706 $4.3M 0,14 4.274.587 STIV US
New York City Municipal Water Finance Authority 64972GZP2 $4.2M 0,14 4.335.000 DBT US
Los Angeles Department of Water & Power 544532QQ0 $4.2M 0,13 4.000.000 DBT US
Tennergy Corp/TN 880397BW3 $4.1M 0,13 4.000.000 DBT US
Delaware River Joint Toll Bridge Commission 246343LJ4 $4.0M 0,13 3.930.000 DBT US
Hacienda La Puente Unified School District/CA 40450PBT1 $4.0M 0,13 3.970.000 DBT US
City of New York NY 64966SKJ4 $3.9M 0,12 3.500.000 DBT US
Grossmont Union High School District 399262NX8 $3.9M 0,12 3.885.000 DBT US
University of California 91412HPX5 $3.9M 0,12 3.600.000 DBT US
New Jersey Transportation Trust Fund Authority 6461365J6 $3.8M 0,12 3.790.000 DBT US
New York City Municipal Water Finance Authority 64972GYG3 $3.7M 0,12 3.800.000 DBT US
Southeast Energy Authority A Cooperative District 84136FAH0 $3.7M 0,12 3.655.000 DBT US
State of Connecticut 20772KYY9 $3.7M 0,12 3.500.000 DBT US

Dividen 228 pembayaran

08
3,45%Imbal hasil TTM
$1,48Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Sep. 2026$0,1360
3 Agu 2026$0,1350
1 Juli 2026$0,1350
1 Juni 2026$0,1340
1 Mei 2026$0,1350
1 April 2026$0,1330
2 Maret 2026$0,1360
2 Feb. 2026$0,1310
18 Des. 2025$0,1350
1 Des. 2025$0,1340
3 Nov. 2025$0,1330
1 Okt. 2025$0,1330
2 Sep. 2025$0,1300
1 Agu 2025$0,1260
1 Juli 2025$0,1280
2 Juni 2025$0,1230
1 Mei 2025$0,1210
1 April 2025$0,1180
3 Maret 2025$0,1220
3 Feb. 2025$0,1150
19 Des. 2024$0,1180
2 Des. 2024$0,1180
1 Nov. 2024$0,1170
1 Okt. 2024$0,1170
3 Sep. 2024$0,1160
1 Agu 2024$0,1150
1 Juli 2024$0,1150
3 Juni 2024$0,1130
1 Mei 2024$0,1130
1 April 2024$0,1110
1 Maret 2024$0,1130
1 Feb. 2024$0,1060
18 Des. 2023$0,1100
1 Des. 2023$0,1080
1 Nov. 2023$0,1020
2 Okt. 2023$0,0980
1 Sep. 2023$0,0960
1 Agu 2023$0,0910
3 Juli 2023$0,0920
1 Juni 2023$0,0860
1 Mei 2023$0,0890
3 April 2023$0,0850
1 Maret 2023$0,0920
1 Feb. 2023$0,0860
19 Des. 2022$0,0800
1 Des. 2022$0,0820
1 Nov. 2022$0,0740
3 Okt. 2022$0,0740
1 Sep. 2022$0,0710
1 Agu 2022$0,0690

Pemilik institusional (13F) 365 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
BANK OF AMERICA CORP /DE/ $404.284.311 16,78% 8.827.168 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $266.337.236 11,05% 5.815.223 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $134.466.872 5,58% 2.935.958 Saham 30 Juni 2026
UBS Group AG $115.680.037 4,80% 2.525.765 Saham 30 Juni 2026
MORGAN STANLEY $112.211.095 4,66% 2.450.023 Saham 30 Juni 2026
Fisher Asset Management, LLC $106.494.467 4,42% 2.325.206 Saham 30 Juni 2026
LPL Financial LLC $81.737.564 3,39% 1.784.663 Saham 30 Juni 2026
BANK OF MONTREAL /CAN/ $70.473.238 2,92% 1.538.717 Saham 30 Juni 2026
Arax Advisory Partners $61.775.684 2,56% 1.348.815 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $53.725.396 2,23% 1.173.043 Saham 30 Juni 2026
JPMORGAN CHASE & CO $50.963.876 2,11% 1.112.505 Saham 30 Juni 2026
Vestmark Advisory Solutions, Inc. $47.117.343 1,96% 1.028.763 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $45.951.159 1,91% 1.003.300 Saham 30 Juni 2026
Cerity Partners LLC $44.580.136 1,85% 973.365 Saham 30 Juni 2026
Austin Private Wealth, LLC $38.205.043 1,59% 835.814 Saham 31 Des. 2025
Financial Engines Advisors L.L.C. $35.075.902 1,46% 765.849 Saham 30 Juni 2026
ASSETMARK, INC $31.171.068 1,29% 680.591 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $26.989.377 1,12% 589.288 Saham 30 Juni 2026
TRUIST FINANCIAL CORP $23.575.030 0,98% 514.739 Saham 30 Juni 2026
Wealthcare Advisory Partners LLC $22.332.593 0,93% 487.611 Saham 30 Juni 2026
Foster Group, Inc. $21.446.540 0,89% 468.265 Saham 30 Juni 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $21.412.586 0,89% 472.267 Saham 31 Maret 2026
Revolve Wealth Partners, LLC $20.578.061 0,85% 449.303 Saham 30 Juni 2026
One Capital Management, LLC $18.871.174 0,78% 416.214 Saham 30 Juni 2026
OpenArc Corporate Advisory, LLC $18.051.697 0,75% 394.142 Saham 30 Juni 2026
Cetera Investment Advisers $17.519.242 0,73% 382.516 Saham 30 Juni 2026
JANE STREET GROUP, LLC $16.371.668 0,68% 357.460 Saham 30 Juni 2026
TD PRIVATE CLIENT WEALTH LLC $16.039.644 0,67% 350.211 Saham 30 Juni 2026
Dynasty Wealth Management, LLC $15.352.915 0,64% 335.216 Saham 30 Juni 2026
Allworth Financial LP $14.670.608 0,61% 320.319 Saham 30 Juni 2026
STATE OF WISCONSIN INVESTMENT BOARD $13.089.640 0,54% 285.800 Saham 30 Juni 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $12.456.271 0,52% 271.971 Saham 30 Juni 2026
MML INVESTORS SERVICES, LLC $10.779.568 0,45% 235.362 Saham 30 Juni 2026
Avidian Wealth Enterprises, LLC $9.477.094 0,39% 206.923 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $9.254.488 0,38% 202.055 Saham 30 Juni 2026
Mariner, LLC $9.216.486 0,38% 201.233 Saham 30 Juni 2026
HighTower Advisors, LLC $8.711.105 0,36% 190.199 Saham 30 Juni 2026
Sanctuary Advisors, LLC $8.590.340 0,36% 187.562 Saham 30 Juni 2026
Keebeck Wealth Management $8.031.351 0,33% 175.357 Saham 30 Juni 2026
CITADEL ADVISORS LLC $8.013.580 0,33% 174.969 Saham 30 Juni 2026
WEALTHCARE CAPITAL MANAGEMENT LLC $7.817.831 0,32% 170.695 Saham 30 Juni 2026
Crestwood Advisors Group, LLC $7.082.787 0,29% 154.646 Saham 30 Juni 2026
TruNorth Capital Management, LLC $7.054.437 0,29% 154.027 Saham 30 Juni 2026
JFS WEALTH ADVISORS, LLC $6.997.831 0,29% 154.341 Saham 31 Maret 2026
SEEDS INVESTOR LLC $6.857.771 0,28% 149.733 Saham 30 Juni 2026
&PARTNERS $6.765.765 0,28% 147.924 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $6.402.204 0,27% 139.786 Saham 30 Juni 2026
Tenret Co LLC $6.382.376 0,26% 140.767 Saham 31 Maret 2026
Waverly Advisors, LLC $6.121.105 0,25% 133.649 Saham 30 Juni 2026
Cullen/Frost Bankers, Inc. $5.711.613 0,24% 124.708 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $5.607.818 0,23% 122.441 Saham 30 Juni 2026
Wealthspire Advisors, LLC $5.361.486 0,22% 117.063 Saham 30 Juni 2026
MATHER GROUP, LLC. $5.327.639 0,22% 116.324 Saham 30 Juni 2026
Savvy Advisors, Inc. $5.245.934 0,22% 114.540 Saham 30 Juni 2026
COLLECTIVE FAMILY OFFICE LLC $5.155.248 0,21% 112.560 Saham 30 Juni 2026
RENAISSANCE TECHNOLOGIES LLC $5.103.036 0,21% 111.420 Saham 30 Juni 2026
Capital Investment Management, Inc. $5.031.592 0,21% 109.860 Saham 30 Juni 2026
COMERICA BANK $4.757.707 0,20% 104.085 Saham 31 Des. 2025
GREAT VALLEY ADVISOR GROUP, INC. $4.756.202 0,20% 103.847 Saham 30 Juni 2026
ROYAL BANK OF CANADA $4.395.000 0,18% 95.982 Saham 30 Juni 2026
Ascent Group, LLC $4.316.197 0,18% 94.240 Saham 30 Juni 2026
MANNING & NAPIER ADVISORS LLC $4.209.985 0,17% 91.901 Saham 30 Juni 2026
ASHTON THOMAS SECURITIES, LLC $4.203.890 0,17% 91.788 Saham 30 Juni 2026
FIFTH THIRD BANCORP $4.112.698 0,17% 89.797 Saham 30 Juni 2026
McAdam, LLC $3.951.089 0,16% 86.268 Saham 30 Juni 2026
PURE PORTFOLIOS HOLDINGS LLC $3.934.454 0,16% 86.074 Saham 31 Des. 2025
Integrated Wealth Concepts LLC $3.811.542 0,16% 83.221 Saham 30 Juni 2026
Logan Stone Capital, LLC $3.669.588 0,15% 80.122 Saham 30 Juni 2026
Invst, LLC $3.539.378 0,15% 77.279 Saham 30 Juni 2026
Bleakley Financial Group, LLC $3.458.678 0,14% 75.517 Saham 30 Juni 2026
Versant Capital Management, Inc $3.387.540 0,14% 73.964 Saham 30 Juni 2026
Private Advisor Group, LLC $3.307.625 0,14% 72.219 Saham 30 Juni 2026
Beacon Pointe Advisors, LLC $3.281.937 0,14% 71.658 Saham 30 Juni 2026
Versant Capital Management, Inc $3.175.790 0,13% 74.253 Saham 30 Sep. 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $3.156.197 0,13% 69.306 Saham 30 Juni 2026
CHOREO, LLC $3.142.241 0,13% 68.608 Saham 30 Juni 2026
Northeast Financial Group, Inc. $3.076.835 0,13% 67.845 Saham 31 Maret 2026
Elequin Capital, LP $3.034.250 0,13% 66.250 Saham 30 Juni 2026
Fourth Dimension Wealth, LLC $3.010.354 0,12% 65.728 Saham 30 Juni 2026
CWM, LLC $2.987.418 0,12% 65.889 Saham 31 Maret 2026
HARBOUR INVESTMENTS, INC. $2.903.102 0,12% 63.387 Saham 30 Juni 2026
Tower Research Capital LLC (TRC) $2.888.881 0,12% 63.076 Saham 30 Juni 2026
HHM Wealth Advisors, LLC $2.876.469 0,12% 62.805 Saham 30 Juni 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $2.801.125 0,12% 61.160 Saham 30 Juni 2026
BlueChip Wealth Advisors LLC $2.773.282 0,12% 60.552 Saham 30 Juni 2026
Aquire Wealth Advisors, LLC $2.752.534 0,11% 60.099 Saham 30 Juni 2026
H D Vest Advisory Services $2.712.315 0,11% 60.719 Saham 30 Juni 2025
Towercrest Capital Management $2.562.373 0,11% 55.947 Saham 30 Juni 2026
Johnson Financial Group, LLC $2.443.172 0,10% 53.344 Saham 30 Juni 2026
Steele Capital Management, Inc. $2.403.416 0,10% 52.476 Saham 30 Juni 2026
A4 Wealth Advisors LLC $2.373.677 0,10% 51.827 Saham 30 Juni 2026
FORONJY FINANCIAL LLC $2.333.517 0,10% 50.950 Saham 30 Juni 2026
Vise Technologies, Inc. $2.275.600 0,09% 49.686 Saham 30 Juni 2026
Cornerstone Wealth Management, LLC $2.209.268 0,09% 48.237 Saham 30 Juni 2026
Advisor OS, LLC $2.171.681 0,09% 47.417 Saham 30 Juni 2026
SAX WEALTH ADVISORS, LLC $2.159.560 0,09% 47.630 Saham 30 Juni 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $2.089.901 0,09% 45.615 Saham 30 Juni 2026
JONES FINANCIAL COMPANIES LLLP $2.014.975 0,08% 44.034 Saham 30 Juni 2026
FIRST NATIONAL CORP /MA/ /ADV $2.014.355 0,08% 44.291 Saham 30 Sep. 2025
EFG International AG $1.975.537 0,08% 43.134 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Serupa berdasarkan ukuran

DanaAUM
SPHD Invesco S&P 500 High Dividend L… $3.2B
SOXQ Invesco PHLX Semiconductor ETF $3.2B
IHI iShares U.S. Medical Devices ETF $3.2B
BSCQ Invesco BulletShares 2026 Corpo… $3.2B
XYLD Global X S&P 500 Covered Call E… $3.2B
ILCG iShares Morningstar Growth ETF $3.1B
CQQQ Invesco China Technology ETF $3.1B
ANGL VanEck Fallen Angel High Yield … $3.0B
GARP iShares MSCI USA Quality GARP E… $3.0B
TSLL Direxion Daily TSLA Bull 2X Sha… Leverage/Terbalik $3.0B