Cullen/Frost Bankers, Inc.
CIK 39263 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $10.1B
- Posisi
- 1.410
- Per tanggal
- 30 Juni 2026
#477 dari 9.443 berdasarkan nilai 13F · top 5.1%
Nilai portofolio QoQ: +15.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 31,47%
- Bobot 25 kepemilikan teratas
- 51,91%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 64,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,05% Perkiraan pembelian $1.063.186.011 · penjualan $194.635.966
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 66,1% masih dipegang
- Posisi baru
- 120
- Meningkat
- 601
- Menurun
- 405
- Tertutup
- 96
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Rincian sektor
Technology
20,5%
Industrials
7,0%
Healthcare
6,5%
Communication Services
6,2%
Retail
5,2%
Financial Services
4,0%
Financials
3,5%
Energy
2,4%
Consumer Discretionary
2,2%
Consumer Staples
1,5%
Utilities
1,3%
Communications
1,2%
Materials
0,9%
Real Estate
0,8%
Consumer products
0,7%
Telecommunication
0,5%
Packaging
0,1%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
35,3%
Portofolio lengkap 1.410 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $544.837.202 | 5,37% | 1.882.904 | $65.180.070 | Turun ×1 | ||
| PVAL | $438.680.591 | 4,32% | 8.610.022 | $80.294.248 | Naik ×4 | ||
| VUG | $360.099.303 | 3,55% | 4.180.396 | $73.453.270 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $336.416.983 | 3,32% | 901.874 | $-938.282 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $327.290.303 | 3,23% | 1.635.716 | $40.466.341 | Turun ×1 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $317.655.696 | 3,13% | 3.105.139 | $116.022.918 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $236.135.561 | 2,33% | 660.759 | $48.121.257 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $212.183.251 | 2,09% | 890.254 | $14.153.685 | Turun ×1 | ||
| EFA | $211.918.404 | 2,09% | 2.040.031 | $16.374.040 | Naik ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $207.145.778 | 2,04% | 548.367 | $41.642.743 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $196.700.167 | 1,94% | 770.075 | $91.665.828 | Turun ×4 | ||
| VB | $182.168.741 | 1,80% | 600.979 | $27.611.615 | Naik ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $176.793.588 | 1,74% | 500.364 | $32.895.711 | Turun ×6 | ||
| IWP | $173.948.860 | 1,71% | 1.188.094 | $10.739.551 | Turun ×2 | ||
| IWF | $160.032.002 | 1,58% | 1.288.814 | $20.437.944 | Naik ×1 | ||
| SPY SPY | $140.919.982 | 1,39% | 188.706 | $23.390.095 | Naik ×1 | ||
| VO | $133.581.832 | 1,32% | 1.657.960 | $6.651.425 | Naik ×3 | ||
| LLY Eli Lilly and Company Common Stock | $121.331.712 | 1,20% | 101.158 | $25.813.574 | Turun ×1 | ||
| IWLG | $119.357.959 | 1,18% | 2.109.171 | $16.757.218 | Turun ×1 | ||
| V Visa Inc. | $118.042.340 | 1,16% | 344.057 | $12.654.847 | Turun ×4 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $115.626.577 | 1,14% | 205.270 | $-3.074.874 | Turun ×1 | ||
| IJJ | $113.519.936 | 1,12% | 768.428 | $4.161.534 | Turun ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $112.437.458 | 1,11% | 343.499 | $12.013.480 | Naik ×1 | ||
| IWD | $107.312.158 | 1,06% | 442.652 | $14.349.163 | Naik ×6 | ||
| KLAC KLA Corporation - Common Stock | $101.787.387 | 1,00% | 337.368 | $55.162.850 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $86.023.444 | 0,85% | 341.851 | $8.090.721 | Turun ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $83.374.295 | 0,82% | 709.810 | $30.223.018 | Naik ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $81.680.841 | 0,81% | 87.315 | $-6.451.072 | Turun ×6 | ||
| MA Mastercard Incorporated Common Stock | $79.812.728 | 0,79% | 155.399 | $595.041 | Turun ×5 | ||
| JNJ Johnson & Johnson Common Stock | $78.308.388 | 0,77% | 308.337 | $2.739.383 | Turun ×5 | ||
| XOM Exxon Mobil Corporation Common Stock | $70.664.662 | 0,70% | 516.857 | $-14.630.713 | Naik ×2 | ||
| CVX Chevron Corporation Common Stock | $68.598.982 | 0,68% | 413.845 | $-16.730.164 | Naik ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $66.671.949 | 0,66% | 156.463 | $10.813.822 | Naik ×2 | ||
| VEU | $62.580.725 | 0,62% | 747.233 | $8.361.566 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $62.192.077 | 0,61% | 176.342 | $3.103.984 | Turun ×1 | ||
| BRKB | $61.905.458 | 0,61% | 123.714 | $-173.186 | Turun ×4 | ||
| CGDV | $60.224.671 | 0,59% | 1.222.092 | $53.968.590 | Naik ×6 | ||
| AGG | $58.291.927 | 0,57% | 588.927 | $2.814.789 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $57.886.246 | 0,57% | 511.092 | $-6.618.321 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $57.268.607 | 0,56% | 1.005.065 | $7.223.018 | Turun ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $54.429.176 | 0,54% | 93.696 | $36.173.083 | Naik ×4 | ||
| TXN Texas Instruments Incorporated - Common Stock | $51.561.382 | 0,51% | 172.984 | $23.187.054 | Naik ×2 | ||
| VWO | $49.737.967 | 0,49% | 833.272 | $10.498.309 | Naik ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $49.337.682 | 0,49% | 607.084 | $2.938.744 | Turun ×4 | ||
| LRCX Lam Research Corporation - Common Stock | $49.004.791 | 0,48% | 113.089 | $23.691.390 | Turun ×4 | ||
| PM Philip Morris International Inc Common Stock | $48.715.301 | 0,48% | 269.279 | $4.039.749 | Turun ×2 | ||
| CMI Cummins Inc. Common Stock | $46.901.029 | 0,46% | 65.761 | $11.176.063 | Turun ×1 | ||
| AXP American Express Company Common Stock | $46.356.853 | 0,46% | 137.049 | $5.207.708 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $46.119.354 | 0,45% | 110.963 | $23.788.423 | Naik ×2 | ||
| SCHD | $45.071.965 | 0,44% | 1.421.380 | $-3.621.134 | Turun ×6 | ||
| ORCL Oracle Corporation Common Stock | $44.457.514 | 0,44% | 303.361 | $-604.756 | Turun ×3 | ||
| ETR Entergy Corporation Common Stock | $43.680.010 | 0,43% | 380.289 | $845.700 | Turun ×1 | ||
| VLO Valero Energy Corporation Common Stock | $42.503.941 | 0,42% | 163.201 | $1.611.714 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $42.425.724 | 0,42% | 58.680 | $22.876.773 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $42.407.268 | 0,42% | 113.470 | $11.112.727 | Naik ×6 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $39.786.943 | 0,39% | 309.626 | $3.586.693 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $39.716.796 | 0,39% | 270.846 | $624.178 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $38.408.637 | 0,38% | 32.692 | $9.704.197 | Turun ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $37.432.341 | 0,37% | 273.608 | $2.621.599 | Naik ×6 | ||
| C Citigroup, Inc. Common Stock | $36.062.006 | 0,36% | 257.659 | $7.756.553 | Naik ×6 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $35.065.271 | 0,35% | 88.175 | $-4.927.035 | Naik ×6 | ||
| VOO | $34.977.573 | 0,34% | 50.928 | $4.194.251 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $34.539.206 | 0,34% | 82.119 | $6.429.370 | Naik ×6 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $32.977.083 | 0,33% | 358.096 | $-819.107 | Turun ×1 | ||
| BSV | $32.127.454 | 0,32% | 412.366 | $-209.517 | Turun ×2 | ||
| UNP Union Pacific Corporation Common Stock | $31.217.159 | 0,31% | 114.769 | $4.145.302 | Naik ×1 | ||
| GLTR | $30.789.160 | 0,30% | 169.965 | $-8.295.667 | Turun ×6 | ||
| BKNG Booking Holdings Inc. - Common Stock | $30.626.230 | 0,30% | 171.826 | $1.063.705 | Naik ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $29.511.047 | 0,29% | 413.320 | $-10.889.979 | Turun ×1 | ||
| TRV The Travelers Companies, Inc. Common Stock | $29.358.324 | 0,29% | 88.932 | $3.620.282 | Naik ×2 | ||
| NOW ServiceNow, Inc. Common Stock | $28.854.054 | 0,28% | 290.633 | $-1.762.796 | Turun ×2 | ||
| ADI Analog Devices, Inc. - Common Stock | $28.224.470 | 0,28% | 71.064 | $6.917.190 | Naik ×2 | ||
| MCO Moody's Corporation Common Stock | $27.953.007 | 0,28% | 61.717 | $840.439 | Turun ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $27.826.839 | 0,27% | 163.803 | $7.403.379 | Turun ×2 | ||
| LOW Lowe's Companies, Inc. Common Stock | $27.432.444 | 0,27% | 124.416 | $-2.077.019 | Turun ×4 | ||
| BA Boeing Company (The) Common Stock | $27.418.415 | 0,27% | 126.662 | $5.334.643 | Naik ×3 | ||
| DIS Walt Disney Company (The) Common Stock | $27.305.107 | 0,27% | 283.690 | $1.278.726 | Naik ×6 | ||
| MCD McDonald's Corporation Common Stock | $27.176.797 | 0,27% | 100.539 | $-3.276.439 | Naik ×3 | ||
| RTX RTX Corporation Common Stock | $26.882.599 | 0,27% | 141.689 | $1.303.583 | Naik ×3 | ||
| AJG Arthur J. Gallagher & Co. Common Stock | $26.209.681 | 0,26% | 114.169 | $2.302.212 | Naik ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $26.119.662 | 0,26% | 76.593 | $14.294.979 | Naik ×6 | ||
| IVW | $26.104.409 | 0,26% | 189.809 | $4.626.642 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $25.677.551 | 0,25% | 91.311 | $4.384.282 | Naik ×2 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $25.377.056 | 0,25% | 73.702 | $707.069 | Turun ×3 | ||
| EVRG Evergy, Inc. - Common Stock | $25.319.182 | 0,25% | 292.945 | $1.959.430 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $25.175.031 | 0,25% | 69.521 | $-222.351 | Turun ×5 | ||
| CB Chubb Limited Common Stock | $24.529.729 | 0,24% | 71.990 | $-962.312 | Turun ×2 | ||
| VV | $24.385.619 | 0,24% | 70.907 | $4.082.747 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $24.132.012 | 0,24% | 569.958 | $-3.105.315 | Naik ×2 | ||
| SYK Stryker Corporation Common Stock | $23.165.831 | 0,23% | 73.580 | $672.023 | Naik ×6 | ||
| DHR Danaher Corporation Common Stock | $22.778.398 | 0,22% | 119.584 | $-1.453.192 | Turun ×1 | ||
| PSA Public Storage Common Stock | $22.716.305 | 0,22% | 71.365 | $4.364.501 | Naik ×6 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $22.558.400 | 0,22% | 148.900 | $-1.205.795 | Naik ×1 | ||
| EEM | $22.147.669 | 0,22% | 323.749 | $6.158.956 | Naik ×6 | ||
| COP ConocoPhillips Common Stock | $21.844.082 | 0,22% | 210.120 | $-6.950.871 | Turun ×4 | ||
| MDT Medtronic plc. Ordinary Shares | $20.908.080 | 0,21% | 267.264 | $-2.021.989 | Naik ×2 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $20.895.135 | 0,21% | 41.677 | $173.503 | Turun ×1 | ||
| IVE | $20.728.795 | 0,20% | 91.292 | $1.452.971 | Naik ×1 | ||
| CARR Carrier Global Corporation Common Stock | $20.685.482 | 0,20% | 282.011 | $5.521.527 | Naik ×2 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $20.306.707 | 0,20% | 90.675 | $2.283.413 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| PVAL | $438.680.591 | 4,32% | naik ×4 |
| VUG | $360.099.303 | 3,55% | naik ×4 |
| GOOGL | $236.135.561 | 2,33% | naik ×3 |
| EFA | $211.918.404 | 2,09% | naik ×6 |
| VB | $182.168.741 | 1,80% | naik ×6 |
| VO | $133.581.832 | 1,32% | naik ×3 |
| IWD | $107.312.158 | 1,06% | naik ×6 |
| CSCO | $83.374.295 | 0,82% | naik ×6 |
| CGDV | $60.224.671 | 0,59% | naik ×6 |
| AMD | $54.429.176 | 0,54% | naik ×4 |
| VWO | $49.737.967 | 0,49% | naik ×3 |
| GE | $42.407.268 | 0,42% | naik ×6 |
| AEP | $37.432.341 | 0,37% | naik ×6 |
| C | $36.062.006 | 0,36% | naik ×6 |
| ISRG | $35.065.271 | 0,35% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $12.024.326 | 53.704 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $11.874.207 | 53.710 | 0,12% |
| WST | $8.127.760 | 22.640 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $6.684.385 | 39.122 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $2.050.741 | 15.119 | 0,02% |
| CGHY | $706.185 | 27.879 | 0,01% |
| IYT | $450.519 | 5.193 | 0,00% |
| IDMO | $312.183 | 5.178 | 0,00% |
| EWH | $249.262 | 11.915 | 0,00% |
| SHYD | $223.939 | 9.779 | 0,00% |
| LALT | $214.203 | 8.914 | 0,00% |
| TRGP | $201.105 | 750 | 0,00% |
| BGR | $191.341 | 12.911 | 0,00% |
| IDEV | $174.667 | 1.962 | 0,00% |
| SKOR | $173.142 | 3.567 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| EMXC | Beli lebih banyak | +542K | +$116.0M |
| GLW | Dipangkas | -2K | +$91.7M |
| PVAL | Beli lebih banyak | +886K | +$80.3M |
| VUG | Beli lebih banyak | +3.5M | +$73.5M |
| AAPL | Dipangkas | -7K | +$65.2M |
| KLAC | Beli lebih banyak | +306K | +$55.2M |
| GOOGL | Beli lebih banyak | +7K | +$48.1M |
| AVGO | Beli lebih banyak | +14K | +$41.6M |
| NVDA | Dipangkas | -9K | +$40.5M |
| AMD | Beli lebih banyak | +4K | +$36.2M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 106.682 | $24.113.363 | -1,9% |
| HES | 30 Sep. 2025 | 145.045 | $20.094.517 | Tidak lagi dilacak |
| SPTS | 31 Maret 2026 | 353.284 | $10.344.156 | Tidak lagi dilacak |
| USHY | 31 Maret 2026 | 217.619 | $8.137.856 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 46.304 | $2.120.704 | 3,3% |
| BWX | 31 Maret 2026 | 57.822 | $1.302.729 | Tidak lagi dilacak |
| RUSHB | 31 Maret 2026 | 15.000 | $843.900 | 21,4% |
| GOLD | 30 Juni 2025 | 38.024 | $739.188 | 110,5% |
| WES | 31 Des. 2025 | 16.504 | $648.442 | 23,0% |
| TGT | 30 Sep. 2025 | 5.668 | $559.181 | 81,1% |
| ALTR | 31 Maret 2025 | 4.810 | $524.819 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 1.395 | $489.952 | Tidak lagi dilacak |
| HIMU | 30 Juni 2025 | 9.775 | $484.156 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 6.721 | $398.401 | Tidak lagi dilacak |
| FLQL | 30 Sep. 2025 | 5.048 | $318.823 | Tidak lagi dilacak |
| KYN | 31 Maret 2026 | 22.786 | $282.086 | 3,3% |
| K | 31 Des. 2025 | 3.410 | $279.688 | Tidak lagi dilacak |
| CE | 30 Juni 2025 | 4.847 | $275.164 | -15,1% |
| VVR | 31 Maret 2026 | 82.285 | $269.072 | -8,7% |
| DFS | 30 Juni 2025 | 1.566 | $267.335 | Tidak lagi dilacak |
| NUV | 30 Juni 2025 | 26.750 | $234.598 | 3,1% |
| NXE | 30 Juni 2025 | 49.175 | $220.796 | 54,3% |
| WBA | 30 Sep. 2025 | 19.149 | $219.831 | Tidak lagi dilacak |
| EDV | 30 Juni 2026 | 3.307 | $214.770 | Tidak lagi dilacak |
| IEUS | 31 Maret 2025 | 3.926 | $210.647 | |
| CYBR | 31 Maret 2026 | 472 | $210.540 | Tidak lagi dilacak |
| FVD | 31 Maret 2025 | 4.736 | $206.679 | Tidak lagi dilacak |
| HQY | 30 Juni 2026 | 2.386 | $199.398 | 14,6% |
| FSK | 30 Sep. 2025 | 9.600 | $199.200 | -20,3% |
| IOO | 30 Sep. 2025 | 1.838 | $198.131 | Tidak lagi dilacak |
| UGI | 31 Maret 2025 | 6.999 | $197.582 | 14,8% |
| ENOV | 30 Juni 2025 | 5.170 | $197.546 | -16,4% |
| HUM | 31 Maret 2026 | 727 | $186.207 | 121,5% |
| AAON | 30 Juni 2026 | 2.100 | $173.775 | -36,1% |
| FPEI | 31 Maret 2026 | 8.397 | $162.810 | Tidak lagi dilacak |
| VOX | 31 Maret 2025 | 1.043 | $161.623 | Tidak lagi dilacak |
| TROW | 31 Maret 2026 | 1.503 | $153.850 | 26,2% |
| PNW | 30 Juni 2025 | 1.580 | $150.495 | 10,8% |
| MTRN | 30 Sep. 2025 | 1.875 | $148.819 | 93,5% |
| OLLI | 30 Juni 2025 | 1.264 | $147.079 | -43,2% |
| BN | 31 Maret 2026 | 3.156 | $144.829 | 3,7% |
| USTB | 31 Des. 2025 | 2.809 | $143.231 | |
| BAH | 30 Sep. 2025 | 1.349 | $140.519 | -23,2% |
| PWR | 31 Maret 2026 | 327 | $138.014 | 20,0% |
| LDUR | 31 Maret 2025 | 1.421 | $134.981 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 1.779 | $134.475 | Tidak lagi dilacak |
| USHY | 31 Maret 2025 | 3.434 | $126.327 | Tidak lagi dilacak |
| RSPM | 30 Sep. 2025 | 3.670 | $118.945 | Tidak lagi dilacak |
| MORN | 30 Sep. 2025 | 375 | $117.724 | -5,9% |
| JFR | 31 Maret 2026 | 15.000 | $117.450 | 1,1% |
| EXP | 30 Sep. 2025 | 572 | $115.607 | -12,1% |
| HTGC | 30 Juni 2025 | 5.967 | $114.626 | -6,9% |
| KMX | 31 Maret 2025 | 1.388 | $113.483 | -20,9% |
| UCON | 31 Maret 2026 | 4.499 | $113.229 | Tidak lagi dilacak |
| EEMA | 30 Juni 2026 | 1.167 | $111.703 | |
| EFR | 31 Maret 2026 | 10.000 | $111.400 | 0,0% |
| SPYM | 30 Sep. 2025 | 1.500 | $109.035 | Tidak lagi dilacak |
| COKE | 30 Juni 2025 | 80 | $108.000 | 67,6% |
| CSW | 31 Maret 2025 | 303 | $106.898 | 11,1% |
| VIS | 31 Maret 2025 | 415 | $105.572 | Tidak lagi dilacak |
| EFAD | 30 Sep. 2025 | 2.455 | $105.375 | Tidak lagi dilacak |
| SCHV | 31 Maret 2026 | 3.526 | $104.397 | Tidak lagi dilacak |
| DLS | 30 Sep. 2025 | 1.373 | $103.126 | Tidak lagi dilacak |
| BTZ | 30 Juni 2025 | 9.584 | $102.740 | -7,0% |
| IBIT | 31 Maret 2026 | 2.040 | $101.286 | |
| BILS | 30 Sep. 2025 | 1.000 | $99.430 | Tidak lagi dilacak |
| NUW | 30 Juni 2025 | 7.193 | $98.832 | 2,5% |
| SMH | 31 Des. 2025 | 302 | $98.448 | 56,0% |
| VDE | 30 Sep. 2025 | 800 | $95.296 | Tidak lagi dilacak |
| EVTR | 30 Sep. 2025 | 1.860 | $94.609 | -2,6% |
| USIG | 31 Des. 2025 | 1.776 | $92.743 | |
| EFG | 31 Maret 2025 | 949 | $91.861 | Tidak lagi dilacak |
| ST | 31 Maret 2026 | 2.754 | $91.681 | 20,6% |
| ZION | 31 Maret 2026 | 1.534 | $89.800 | 18,8% |
| TGB | 30 Juni 2025 | 40.000 | $89.600 | Tidak lagi dilacak |
| DOCS | 30 Sep. 2025 | 1.427 | $87.532 | -65,1% |
| TDTT | 30 Juni 2025 | 3.575 | $87.159 | Tidak lagi dilacak |
| ES | 31 Maret 2025 | 1.494 | $85.800 | 15,7% |
| GPN | 31 Maret 2026 | 1.074 | $83.128 | 37,6% |
| VYMI | 30 Juni 2025 | 1.100 | $81.059 | |
| EFAV | 31 Maret 2025 | 1.141 | $80.680 | Tidak lagi dilacak |
| WIX | 30 Sep. 2025 | 508 | $80.498 | -54,8% |
| SGI | 31 Maret 2026 | 900 | $80.352 | -12,4% |
| W | 31 Maret 2026 | 800 | $80.328 | 34,6% |
| SCHX | 31 Des. 2025 | 2.994 | $78.862 | Tidak lagi dilacak |
| HYGV | 30 Juni 2025 | 1.875 | $75.713 | Tidak lagi dilacak |
| HLI | 31 Maret 2026 | 400 | $69.676 | -9,1% |
| TRGP | 30 Sep. 2025 | 400 | $69.632 | 82,7% |
| CLH | 30 Sep. 2025 | 300 | $69.354 | 37,0% |
| CTRA | 30 Juni 2026 | 1.970 | $69.226 | Tidak lagi dilacak |
| BWXT | 31 Maret 2026 | 400 | $69.136 | -22,7% |
| PINC | 30 Sep. 2025 | 3.052 | $66.930 | Tidak lagi dilacak |
| NZF | 30 Juni 2025 | 5.422 | $66.311 | 2,6% |
| BG | 30 Sep. 2025 | 800 | $64.224 | 44,7% |
| PODD | 30 Sep. 2025 | 203 | $63.779 | -52,7% |
| EFV | 31 Maret 2025 | 1.193 | $62.597 | Tidak lagi dilacak |
| RDY | 30 Juni 2025 | 4.670 | $61.597 | -19,6% |
| SNV | 30 Sep. 2025 | 1.169 | $60.496 | Tidak lagi dilacak |
| DBX | 31 Maret 2025 | 2.000 | $60.080 | 25,9% |
| DKS | 30 Sep. 2025 | 300 | $59.343 | -19,6% |
| SF | 30 Juni 2026 | 790 | $58.406 | 16,7% |
| OBDC | 30 Juni 2025 | 3.950 | $57.907 | -21,3% |
| TAP | 30 Sep. 2025 | 1.200 | $57.708 | -6,3% |
| INFY | 30 Juni 2025 | 3.115 | $56.849 | -36,0% |
| CART | 30 Juni 2026 | 1.500 | $56.190 | 6,1% |
| SPTM | 30 Sep. 2025 | 749 | $56.093 | Tidak lagi dilacak |
| MSCI | 30 Juni 2026 | 103 | $55.518 | 0,9% |
| VAW | 30 Juni 2025 | 293 | $55.321 | Tidak lagi dilacak |
| DEA | 31 Maret 2026 | 2.593 | $54.946 | 15,5% |
| FNDX | 31 Des. 2025 | 2.076 | $54.599 | Tidak lagi dilacak |
| CNMD | 31 Maret 2026 | 1.329 | $53.957 | 44,4% |
| JEF | 30 Juni 2025 | 1.000 | $53.570 | -4,1% |
| WIT | 30 Juni 2026 | 25.192 | $53.407 | -16,4% |
| YUMC | 31 Maret 2025 | 1.108 | $53.372 | -5,7% |
| PPC | 31 Des. 2025 | 1.300 | $52.936 | -20,0% |
| BKN | 30 Juni 2025 | 4.588 | $52.716 | Tidak lagi dilacak |
| PMF | 30 Juni 2025 | 5.874 | $51.926 | Tidak lagi dilacak |
| VOOG | 30 Sep. 2025 | 131 | $51.877 | Tidak lagi dilacak |
| HPI | 30 Juni 2025 | 3.113 | $51.645 | 0,2% |
| IQI | 30 Juni 2025 | 5.322 | $51.517 | 7,2% |
| BBJP | 31 Maret 2025 | 917 | $50.334 | Tidak lagi dilacak |
| STLD | 30 Juni 2025 | 400 | $50.032 | 78,8% |
| ALT | 30 Juni 2025 | 10.000 | $50.000 | -22,2% |
| COIN | 31 Maret 2025 | 200 | $49.660 | 8,8% |
| BLW | 30 Juni 2025 | 3.492 | $49.377 | -10,2% |
| VMO | 30 Juni 2025 | 5.167 | $49.035 | 5,1% |
| CCL | 30 Juni 2026 | 1.894 | $49.006 | -10,1% |
| BUFR | 31 Maret 2026 | 1.418 | $48.581 | Tidak lagi dilacak |
| KRYS | 30 Juni 2026 | 187 | $48.306 | -8,2% |
| DFAE | 31 Maret 2026 | 1.455 | $47.389 | Tidak lagi dilacak |
| SON | 31 Maret 2026 | 1.082 | $47.218 | 9,2% |
| OXLCXXXX | 30 Juni 2025 | 10.000 | $47.200 | Tidak lagi dilacak |
| FXI | 31 Maret 2026 | 1.232 | $47.173 | Tidak lagi dilacak |
| AVAV | 30 Sep. 2025 | 160 | $45.592 | -48,9% |
| QGENXXXX | 31 Maret 2026 | 975 | $43.853 | Tidak lagi dilacak |
| TFX | 31 Des. 2025 | 358 | $43.805 | 10,6% |
| FMF | 30 Juni 2026 | 850 | $43.008 | Tidak lagi dilacak |
| BUI | 31 Maret 2026 | 1.673 | $42.981 | 3,4% |
| CMRC | 31 Maret 2025 | 7.020 | $42.962 | -61,7% |
| EIX | 30 Juni 2026 | 582 | $42.614 | -0,8% |
| MEDP | 30 Juni 2026 | 87 | $41.777 | 15,0% |
| M | 31 Maret 2026 | 1.884 | $41.542 | 26,0% |
| GWRE | 30 Juni 2026 | 275 | $41.129 | 47,5% |
| CHT | 30 Juni 2025 | 1.048 | $41.092 | -7,0% |
| PSF | 30 Juni 2025 | 2.000 | $39.980 | -4,2% |
| BBEU | 31 Maret 2025 | 717 | $39.736 | Tidak lagi dilacak |
| SHG | 30 Sep. 2025 | 865 | $39.081 | 48,6% |
| BGT | 30 Juni 2025 | 3.129 | $38.862 | -13,1% |
| DOX | 30 Juni 2025 | 422 | $38.613 | -33,3% |
| KNG | 31 Maret 2026 | 784 | $38.543 | Tidak lagi dilacak |
| ICUI | 30 Sep. 2025 | 288 | $38.059 | 52,4% |
| PRN | 31 Des. 2025 | 220 | $38.009 | |
| ONIT | 30 Sep. 2025 | 988 | $37.712 | -8,0% |
| JKHY | 30 Juni 2025 | 206 | $37.616 | -8,9% |
| AXTA | 30 Sep. 2025 | 1.260 | $37.409 | 26,5% |
| APG | 31 Des. 2025 | 1.088 | $37.395 | 9,5% |
| EG | 31 Maret 2026 | 110 | $37.329 | 13,0% |
| ADMA | 30 Sep. 2025 | 2.042 | $37.185 | -33,1% |
| DINO | 30 Sep. 2025 | 900 | $36.972 | 80,1% |
| NAD | 30 Juni 2025 | 3.206 | $36.933 | 3,3% |
| FHN | 30 Juni 2026 | 1.621 | $36.889 | -3,2% |
| BITO | 30 Juni 2025 | 2.000 | $36.640 | Tidak lagi dilacak |
| ALSN | 30 Sep. 2025 | 385 | $36.571 | 53,6% |
| TKO | 30 Sep. 2025 | 200 | $36.390 | -4,3% |
| GBTC | 31 Maret 2025 | 490 | $36.270 | Tidak lagi dilacak |
| BTA | 30 Juni 2025 | 3.680 | $35.659 | Tidak lagi dilacak |
| WMS | 31 Des. 2025 | 255 | $35.381 | -1,2% |
| BYM | 30 Juni 2025 | 3.256 | $35.100 | Tidak lagi dilacak |
| DSGX | 30 Juni 2026 | 487 | $34.850 | 10,7% |
| FIW | 31 Des. 2025 | 310 | $34.829 | Tidak lagi dilacak |
| EIM | 30 Juni 2025 | 3.481 | $34.706 | Tidak lagi dilacak |
| HDEF | 31 Des. 2025 | 1.166 | $34.304 | Tidak lagi dilacak |
| VNOMXXXX | 30 Juni 2025 | 759 | $34.269 | Tidak lagi dilacak |
| PCEF | 30 Juni 2025 | 1.815 | $34.213 | Tidak lagi dilacak |
| BROS | 30 Sep. 2025 | 500 | $34.185 | -6,0% |
| BWX | 31 Maret 2025 | 1.588 | $33.967 | Tidak lagi dilacak |
| AWI | 31 Maret 2026 | 177 | $33.852 | 8,2% |
| KEYS | 31 Maret 2026 | 166 | $33.730 | 12,3% |
| GWRE | 31 Maret 2025 | 200 | $33.716 | -3,2% |
| SCHI | 31 Des. 2025 | 1.439 | $33.212 | Tidak lagi dilacak |
| FDIS | 31 Maret 2025 | 340 | $33.136 | Tidak lagi dilacak |
| MTG | 30 Juni 2025 | 1.334 | $33.057 | 11,3% |
| FLR | 30 Sep. 2025 | 642 | $32.915 | 25,7% |
| AGCO | 31 Maret 2025 | 350 | $32.718 | 12,6% |
| BCE | 30 Sep. 2025 | 1.459 | $32.346 | 2,0% |
| ATMU | 30 Juni 2026 | 555 | $31.507 | -2,2% |
| RAL | 31 Des. 2025 | 718 | $31.398 | 25,4% |
| OXY | 30 Juni 2025 | 636 | $31.393 | 46,3% |
| NFBK | 30 Sep. 2025 | 2.721 | $31.237 | Tidak lagi dilacak |
| RGLD | 30 Sep. 2025 | 175 | $31.122 | 28,2% |
| JMBS | 31 Maret 2026 | 677 | $30.932 | Tidak lagi dilacak |
| ATO | 30 Sep. 2025 | 200 | $30.822 | -0,8% |
| OLO | 30 Sep. 2025 | 3.430 | $30.527 | Tidak lagi dilacak |
| GSHD | 30 Juni 2026 | 715 | $30.502 | 45,5% |
| GEN | 31 Maret 2026 | 1.117 | $30.371 | 49,1% |
| COIN | 30 Sep. 2025 | 86 | $30.142 | -44,5% |
| MGRC | 31 Des. 2025 | 254 | $29.794 | 11,3% |
| BIZD | 31 Maret 2025 | 1.787 | $29.718 | Tidak lagi dilacak |
| AGO | 30 Sep. 2025 | 340 | $29.614 | -12,5% |
| CMA | 31 Maret 2026 | 340 | $29.556 | Tidak lagi dilacak |
| FNDE | 31 Des. 2025 | 808 | $29.217 | Tidak lagi dilacak |
| DCI | 30 Juni 2025 | 431 | $28.903 | 34,6% |
| CW | 30 Sep. 2025 | 58 | $28.351 | 20,3% |
| FTS | 30 Juni 2025 | 622 | $28.351 | 17,7% |
| FNDA | 31 Des. 2025 | 906 | $28.231 | Tidak lagi dilacak |
| FBT | 30 Juni 2026 | 137 | $27.512 | Tidak lagi dilacak |
| ADC | 30 Juni 2025 | 350 | $27.017 | 1,7% |
| MPT | 30 Sep. 2025 | 6.165 | $26.571 | -19,2% |
| ILPT | 31 Maret 2025 | 7.185 | $26.226 | 141,3% |
| GILT | 31 Des. 2025 | 2.000 | $26.040 | -18,0% |
| GDX | 30 Sep. 2025 | 500 | $26.030 | Tidak lagi dilacak |
| BJRI | 30 Sep. 2025 | 583 | $26.002 | 112,0% |
| SATS | 30 Juni 2026 | 222 | $25.990 | Tidak lagi dilacak |
| OII | 30 Sep. 2025 | 1.249 | $25.879 | 114,5% |
| CIVB | 30 Sep. 2025 | 1.112 | $25.798 | 36,6% |
| TME | 30 Sep. 2025 | 1.314 | $25.610 | -61,9% |
| BAM | 30 Juni 2026 | 575 | $25.558 | 16,1% |
| PRTS | 31 Maret 2026 | 50.000 | $25.000 | 716,5% |
| HYMB | 31 Des. 2025 | 997 | $24.855 | Tidak lagi dilacak |
| RDVY | 31 Maret 2025 | 420 | $24.839 | |
| MAG | 30 Juni 2025 | 1.600 | $24.448 | Tidak lagi dilacak |
| VPU | 30 Juni 2025 | 143 | $24.426 | Tidak lagi dilacak |
| SPIB | 31 Maret 2026 | 697 | $23.566 | Tidak lagi dilacak |
| RITM | 31 Maret 2026 | 2.141 | $23.341 | 7,6% |
| SMBS | 31 Des. 2025 | 905 | $23.268 | Tidak lagi dilacak |
| VFH | 30 Sep. 2025 | 181 | $23.084 | Tidak lagi dilacak |
| PHO | 31 Des. 2025 | 320 | $23.075 | |
| NWSA | 31 Des. 2025 | 745 | $22.879 | 15,0% |
| AKAM | 30 Juni 2026 | 198 | $22.740 | -7,0% |
| PSO | 30 Juni 2025 | 1.414 | $22.638 | 8,2% |
| OPLN | 31 Maret 2026 | 753 | $22.436 | 17,3% |
| OWL | 31 Maret 2026 | 1.495 | $22.335 | 26,7% |
| WERN | 30 Juni 2025 | 762 | $22.327 | 40,7% |
| SNDR | 30 Juni 2025 | 945 | $21.593 | 47,2% |
| ZS | 31 Maret 2026 | 96 | $21.592 | 23,3% |
| ADMA | 30 Juni 2026 | 2.383 | $21.471 | 17,2% |
| JLL | 30 Juni 2025 | 84 | $20.824 | 51,6% |
| BCI | 31 Des. 2025 | 955 | $20.571 | Tidak lagi dilacak |
| CGW | 31 Des. 2025 | 319 | $20.493 | Tidak lagi dilacak |
| FYX | 31 Maret 2025 | 202 | $20.414 | |
| RBA | 30 Juni 2026 | 212 | $20.320 | -23,9% |
| LVHI | 30 Juni 2026 | 500 | $20.270 | Tidak lagi dilacak |
| HMC | 30 Juni 2025 | 747 | $20.266 | 15,7% |
| IEP | 31 Maret 2026 | 2.673 | $20.181 | -10,7% |
| VIPS | 30 Juni 2025 | 1.275 | $19.992 | -4,8% |
| QQQI | 30 Juni 2026 | 400 | $19.876 | |
| SCHE | 31 Des. 2025 | 590 | $19.688 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2025 | 349 | $19.677 | |
| FNX | 31 Maret 2025 | 170 | $19.672 | |
| KTOS | 30 Juni 2026 | 274 | $19.320 | 16,7% |
| ITRI | 31 Des. 2025 | 155 | $19.307 | 6,8% |
| JMTG | 31 Des. 2025 | 378 | $19.278 | Tidak lagi dilacak |
| HLF | 30 Sep. 2025 | 2.223 | $19.162 | 44,9% |
| GNR | 30 Sep. 2025 | 350 | $18.984 | Tidak lagi dilacak |
| NMZ | 30 Juni 2025 | 1.737 | $18.951 | -2,9% |
| CCJ | 30 Juni 2025 | 455 | $18.728 | 36,9% |
| DEM | 31 Maret 2025 | 460 | $18.625 | Tidak lagi dilacak |
| AMCR | 31 Maret 2026 | 2.229 | $18.590 | 21,1% |
| PAYC | 30 Juni 2026 | 152 | $18.474 | 79,2% |
| BRBR | 31 Maret 2025 | 241 | $18.157 | -86,2% |
| ACM | 31 Des. 2025 | 139 | $18.135 | -31,9% |
| FAAR | 30 Juni 2026 | 534 | $18.036 | |
| QFIN | 30 Sep. 2025 | 410 | $17.778 | -60,2% |
| EWU | 31 Des. 2025 | 423 | $17.753 | Tidak lagi dilacak |
| ESTC | 31 Maret 2026 | 235 | $17.728 | 68,5% |
| POST | 31 Des. 2025 | 164 | $17.627 | -20,2% |
| INSP | 30 Juni 2026 | 338 | $17.434 | 36,1% |
| PATH | 31 Maret 2026 | 1.061 | $17.390 | 41,7% |
| RWX | 31 Maret 2026 | 617 | $17.276 | Tidak lagi dilacak |
| LSTR | 30 Juni 2025 | 115 | $17.273 | 32,4% |
| CBT | 31 Des. 2025 | 227 | $17.263 | 28,7% |
| FLO | 30 Juni 2025 | 902 | $17.147 | -55,3% |
| AROC | 30 Juni 2026 | 489 | $17.017 | -20,7% |
| MMYT | 31 Des. 2025 | 180 | $16.848 | -25,9% |
| RPG | 31 Maret 2025 | 406 | $16.733 | Tidak lagi dilacak |
| PRA | 31 Maret 2025 | 1.040 | $16.546 | Tidak lagi dilacak |
| JHG | 30 Juni 2025 | 452 | $16.340 | Tidak lagi dilacak |
| NEA | 31 Maret 2025 | 1.439 | $16.232 | -0,3% |
| LOPE | 30 Juni 2025 | 92 | $15.918 | -23,1% |
| MINT | 31 Des. 2025 | 158 | $15.909 | Tidak lagi dilacak |
| PBI | 31 Maret 2026 | 1.500 | $15.855 | 45,2% |
| HRB | 30 Juni 2026 | 496 | $15.743 | 37,8% |
| CVCO | 30 Juni 2025 | 30 | $15.589 | 33,4% |
| MIR | 30 Juni 2026 | 838 | $15.578 | -15,1% |
| CWST | 30 Sep. 2025 | 135 | $15.576 | -2,1% |
| ILMN | 31 Maret 2025 | 116 | $15.501 | 164,7% |
| CIEN | 30 Sep. 2025 | 190 | $15.453 | 174,3% |
| HBAN | 31 Maret 2025 | 948 | $15.431 | 14,3% |
| AB | 31 Maret 2025 | 411 | $15.244 | -5,5% |
| FDV | 31 Maret 2025 | 570 | $15.162 | Tidak lagi dilacak |
| CM | 30 Juni 2025 | 269 | $15.145 | 66,2% |
| SFL | 31 Des. 2025 | 2.000 | $15.060 | 63,3% |
| TRI | 30 Juni 2026 | 167 | $15.040 | 29,1% |
| FMC | 31 Maret 2026 | 1.081 | $14.993 | -36,4% |
| MCY | 31 Maret 2025 | 225 | $14.968 | 86,7% |
| FBT | 31 Maret 2025 | 90 | $14.959 | Tidak lagi dilacak |
| SMFG | 30 Juni 2025 | 965 | $14.919 | 65,5% |
| MCB | 30 Juni 2026 | 178 | $14.826 | -6,3% |
| AXS | 30 Sep. 2025 | 142 | $14.742 | 3,3% |
| KMPR | 30 Sep. 2025 | 227 | $14.651 | -47,8% |
| FTSM | 31 Maret 2025 | 245 | $14.644 | |
| COFS | 31 Maret 2025 | 409 | $14.569 | 15,5% |
| IUSB | 31 Maret 2025 | 322 | $14.554 | |
| UHS | 30 Juni 2025 | 77 | $14.468 | -3,6% |
| IWC | 31 Maret 2025 | 110 | $14.342 | Tidak lagi dilacak |
| STX | 31 Maret 2026 | 52 | $14.320 | 119,2% |
| OSK | 30 Sep. 2025 | 126 | $14.306 | 19,6% |
| EMX | 30 Juni 2025 | 7.000 | $14.280 | Tidak lagi dilacak |
| SCHC | 31 Des. 2025 | 313 | $14.245 | Tidak lagi dilacak |
| VNLA | 31 Maret 2025 | 291 | $14.233 | Tidak lagi dilacak |
| YORW | 30 Juni 2025 | 409 | $14.184 | 8,3% |
| MTH | 30 Juni 2025 | 200 | $14.176 | 6,9% |
| BCI | 30 Juni 2025 | 660 | $14.164 | Tidak lagi dilacak |
| NFRA | 30 Sep. 2025 | 225 | $13.923 | Tidak lagi dilacak |
| KW | 31 Maret 2025 | 1.393 | $13.913 | Tidak lagi dilacak |
| GNRC | 30 Sep. 2025 | 96 | $13.748 | 26,0% |
| ACHR | 30 Sep. 2025 | 1.266 | $13.736 | -35,6% |
| SCHR | 31 Des. 2025 | 545 | $13.696 | Tidak lagi dilacak |
| BNS | 30 Juni 2025 | 288 | $13.660 | 59,4% |
| DIVO | 31 Maret 2025 | 337 | $13.642 | Tidak lagi dilacak |
| PII | 30 Juni 2026 | 250 | $13.625 | -4,2% |
| NWE | 30 Juni 2025 | 235 | $13.599 | 37,8% |
| BXP | 31 Maret 2026 | 201 | $13.584 | 30,1% |
| PLAB | 30 Juni 2026 | 333 | $13.457 | -5,6% |
| ALE | 30 Juni 2025 | 204 | $13.403 | Tidak lagi dilacak |
| INSP | 30 Sep. 2025 | 102 | $13.237 | -18,2% |
| IBTF | 31 Maret 2025 | 567 | $13.222 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 130 | $13.203 | Tidak lagi dilacak |
| WAY | 31 Maret 2026 | 402 | $13.178 | 2,7% |
| GNRC | 31 Maret 2026 | 96 | $13.111 | 8,0% |
| TPC | 30 Sep. 2025 | 280 | $13.098 | 39,1% |
| SCHO | 30 Sep. 2025 | 536 | $13.078 | Tidak lagi dilacak |
| NX | 30 Sep. 2025 | 690 | $13.041 | 40,7% |
| PAAS | 30 Juni 2025 | 500 | $12.915 | 85,3% |
| PLXS | 31 Maret 2025 | 82 | $12.831 | 90,5% |
| EXK | 30 Juni 2025 | 3.000 | $12.810 | 122,7% |
| AMCR | 30 Sep. 2025 | 1.375 | $12.636 | 17,7% |
| PAA | 30 Juni 2025 | 630 | $12.600 | 35,9% |
| ES | 30 Sep. 2025 | 198 | $12.597 | 1,1% |
| ARW | 30 Juni 2025 | 121 | $12.563 | 64,0% |
| DUOL | 31 Des. 2025 | 39 | $12.552 | -17,4% |
| IMO | 30 Juni 2025 | 173 | $12.511 | Tidak lagi dilacak |
| EMLC | 31 Des. 2025 | 489 | $12.474 | Tidak lagi dilacak |
| AR | 30 Sep. 2025 | 309 | $12.447 | 12,3% |
| CVI | 31 Des. 2025 | 339 | $12.367 | 46,1% |
| ON | 31 Des. 2025 | 238 | $11.736 | 38,7% |
| TIPX | 31 Des. 2025 | 608 | $11.728 | Tidak lagi dilacak |
| UIS | 30 Sep. 2025 | 2.570 | $11.642 | -31,5% |
| GTLS | 30 Sep. 2025 | 70 | $11.526 | Tidak lagi dilacak |
| MIDD | 31 Maret 2025 | 85 | $11.513 | -26,1% |
| IDLV | 30 Juni 2026 | 333 | $11.469 | Tidak lagi dilacak |
| RMBS | 31 Maret 2025 | 212 | $11.206 | 77,7% |
| OSW | 30 Sep. 2025 | 542 | $11.051 | 24,1% |
| DX | 31 Maret 2025 | 867 | $10.961 | 0,5% |
| ZBRA | 30 Sep. 2025 | 35 | $10.793 | 21,1% |
| ASND | 30 Juni 2026 | 47 | $10.750 | -3,3% |
| SA | 30 Juni 2025 | 910 | $10.620 | 130,1% |
| ATHM | 30 Juni 2025 | 380 | $10.534 | -14,7% |
| NWL | 31 Des. 2025 | 2.000 | $10.480 | 56,5% |
| BL | 30 Sep. 2025 | 185 | $10.475 | -41,1% |
| MKSI | 30 Sep. 2025 | 105 | $10.433 | 128,8% |
| RJF | 30 Sep. 2025 | 68 | $10.429 | 1,6% |
| U | 31 Maret 2026 | 236 | $10.424 | 110,1% |
| FIW | 31 Maret 2025 | 102 | $10.409 | Tidak lagi dilacak |
| TMHC | 31 Maret 2025 | 170 | $10.406 | Tidak lagi dilacak |
| STAG | 31 Maret 2025 | 307 | $10.383 | 1,5% |
| PXH | 31 Des. 2025 | 408 | $10.371 | Tidak lagi dilacak |
| PRO | 31 Des. 2025 | 450 | $10.310 | Tidak lagi dilacak |
| STC | 31 Des. 2025 | 140 | $10.265 | -1,4% |
| FG | 31 Maret 2026 | 324 | $9.998 | -8,5% |
| GTLB | 30 Juni 2026 | 461 | $9.976 | 33,9% |
| TBUX | 30 Juni 2026 | 200 | $9.950 | Tidak lagi dilacak |
| IYF | 31 Maret 2025 | 89 | $9.842 | Tidak lagi dilacak |
| TRIP | 31 Des. 2025 | 605 | $9.837 | -31,6% |
| DYNF | 30 Juni 2025 | 201 | $9.801 | Tidak lagi dilacak |
| SITE | 30 Sep. 2025 | 81 | $9.796 | -25,6% |
| FELC | 30 Juni 2025 | 310 | $9.669 | Tidak lagi dilacak |
| WBS | 30 Sep. 2025 | 177 | $9.664 | 30,5% |
| BBEU | 30 Sep. 2025 | 143 | $9.647 | Tidak lagi dilacak |
| ACLS | 31 Maret 2026 | 120 | $9.642 | 34,7% |
| HEDJ | 30 Juni 2026 | 184 | $9.623 | Tidak lagi dilacak |
| HIMS | 31 Maret 2026 | 296 | $9.611 | 56,1% |
| VIV | 30 Juni 2025 | 1.091 | $9.514 | -0,1% |
| SKIL | 30 Juni 2026 | 2.211 | $9.485 | 57,3% |
| FNDC | 31 Des. 2025 | 212 | $9.436 | Tidak lagi dilacak |
| CAIE | 30 Juni 2026 | 370 | $9.302 | Tidak lagi dilacak |
| PTC | 30 Juni 2025 | 60 | $9.297 | -11,4% |
| JANX | 30 Sep. 2025 | 396 | $9.148 | -28,1% |
| HAUZ | 31 Des. 2025 | 387 | $9.114 | Tidak lagi dilacak |
| BMRN | 31 Des. 2025 | 168 | $9.099 | 13,8% |
| EFX | 30 Sep. 2025 | 35 | $9.078 | -24,1% |
| VRTS | 31 Maret 2025 | 41 | $9.044 | -1,4% |
| BPMC | 30 Sep. 2025 | 70 | $8.973 | Tidak lagi dilacak |
| TTD | 31 Maret 2025 | 75 | $8.815 | -75,8% |
| NULG | 31 Maret 2025 | 101 | $8.670 | Tidak lagi dilacak |
| FCPT | 31 Maret 2026 | 374 | $8.624 | 7,5% |
| INDA | 31 Maret 2026 | 159 | $8.594 | Tidak lagi dilacak |
| BRO | 31 Maret 2026 | 107 | $8.560 | 10,4% |
| STWD | 31 Maret 2026 | 470 | $8.465 | -5,1% |
| TKC | 30 Juni 2025 | 1.360 | $8.459 | -9,4% |
| CIBR | 31 Maret 2025 | 133 | $8.439 | |
| CR | 31 Des. 2025 | 45 | $8.286 | 12,3% |
| IUSV | 31 Maret 2025 | 89 | $8.241 | |
| AOSL | 31 Maret 2025 | 222 | $8.221 | 5,8% |
| APOG | 31 Maret 2025 | 115 | $8.212 | -8,8% |
| ROAD | 31 Maret 2025 | 92 | $8.138 | 59,8% |
| APA | 31 Maret 2025 | 350 | $8.082 | 110,7% |
| BSCV | 31 Maret 2025 | 503 | $8.073 | |
| OC | 30 Sep. 2025 | 58 | $7.976 | 4,7% |
| TPL | 30 Juni 2025 | 6 | $7.950 | 6,8% |
| FRT | 31 Maret 2025 | 71 | $7.948 | 19,8% |
| IAI | 31 Maret 2025 | 55 | $7.931 | Tidak lagi dilacak |
| ZG | 30 Sep. 2025 | 114 | $7.808 | -51,3% |
| IVLU | 30 Sep. 2025 | 237 | $7.800 | Tidak lagi dilacak |
| RVTY | 30 Juni 2026 | 89 | $7.797 | 10,4% |
| TTMI | 31 Maret 2025 | 314 | $7.772 | 455,2% |
| NOK | 30 Sep. 2025 | 1.500 | $7.770 | 112,6% |
| ADM | 30 Sep. 2025 | 147 | $7.759 | 38,3% |
| GWRS | 31 Des. 2025 | 751 | $7.735 | 4,4% |
| VAL | 31 Maret 2025 | 174 | $7.698 | 128,6% |
| BILL | 30 Sep. 2025 | 165 | $7.633 | -10,6% |
| FTK | 31 Des. 2025 | 517 | $7.548 | 41,6% |
| DUOL | 31 Maret 2025 | 23 | $7.457 | -53,3% |
| TGNA | 31 Maret 2026 | 384 | $7.453 | Tidak lagi dilacak |
| COO | 31 Des. 2025 | 108 | $7.404 | -7,5% |
| SPT | 31 Maret 2025 | 240 | $7.370 | -56,0% |
| TYL | 30 Sep. 2025 | 12 | $7.114 | -34,3% |
| PHI | 30 Juni 2025 | 321 | $7.020 | -12,4% |
| MSTR | 31 Maret 2026 | 46 | $6.990 | -3,5% |
| SPRO | 31 Maret 2026 | 3.000 | $6.990 | -47,9% |
| BBAX | 31 Maret 2025 | 142 | $6.923 | Tidak lagi dilacak |
| MKL | 31 Maret 2025 | 4 | $6.905 | -4,1% |
| WING | 31 Maret 2025 | 24 | $6.829 | -49,3% |
| UUUU | 31 Maret 2025 | 1.322 | $6.782 | Tidak lagi dilacak |
| TW | 30 Sep. 2025 | 46 | $6.751 | -4,1% |
| NG | 30 Juni 2025 | 2.310 | $6.745 | Tidak lagi dilacak |
| UTG | 31 Maret 2025 | 209 | $6.623 | Tidak lagi dilacak |
| INTA | 31 Des. 2025 | 161 | $6.585 | -13,9% |
| SCYB | 31 Des. 2025 | 240 | $6.415 | Tidak lagi dilacak |
| SCHP | 31 Des. 2025 | 238 | $6.414 | Tidak lagi dilacak |
| IQLT | 31 Des. 2025 | 145 | $6.408 | Tidak lagi dilacak |
| TSLX | 30 Juni 2025 | 285 | $6.378 | -20,9% |
| APPF | 30 Juni 2025 | 29 | $6.377 | -6,6% |
| QYLD | 31 Maret 2025 | 350 | $6.377 | |
| VFC | 30 Sep. 2025 | 539 | $6.333 | -1,0% |
| SGOV | 31 Des. 2025 | 62 | $6.243 | 0,2% |
| WWW | 31 Maret 2025 | 281 | $6.238 | 47,8% |
| VUSB | 31 Des. 2025 | 123 | $6.149 | Tidak lagi dilacak |
| ENR | 31 Maret 2025 | 176 | $6.141 | -29,1% |
| ENS | 30 Juni 2025 | 67 | $6.136 | 122,9% |
| VLUE | 30 Sep. 2025 | 54 | $6.078 | Tidak lagi dilacak |
| CVE | 31 Maret 2026 | 355 | $6.003 | 23,4% |
| DKNG | 31 Maret 2026 | 172 | $5.927 | 15,6% |
| XES | 31 Maret 2026 | 72 | $5.902 | Tidak lagi dilacak |
| EBND | 31 Des. 2025 | 274 | $5.853 | Tidak lagi dilacak |
| SPRO | 30 Sep. 2025 | 2.000 | $5.800 | -35,1% |
| CPB | 30 Juni 2025 | 145 | $5.788 | -22,7% |
| EMN | 31 Maret 2026 | 90 | $5.745 | -2,3% |
| PTLC | 30 Juni 2025 | 110 | $5.660 | Tidak lagi dilacak |
| AAON | 31 Maret 2025 | 48 | $5.649 | 3,8% |
| CRGY | 31 Des. 2025 | 626 | $5.584 | 66,4% |
| STE | 31 Maret 2026 | 22 | $5.577 | 6,9% |
| PDI | 31 Maret 2025 | 303 | $5.557 | -24,2% |
| STX | 31 Maret 2025 | 64 | $5.524 | 911,1% |
| LUMN | 30 Juni 2026 | 793 | $5.511 | -21,7% |
| BSCU | 31 Maret 2025 | 335 | $5.484 | |
| FTGC | 31 Maret 2025 | 228 | $5.456 | |
| BSCT | 31 Maret 2025 | 293 | $5.374 | |
| JAZZ | 31 Maret 2026 | 31 | $5.270 | 32,4% |
| PODD | 30 Juni 2026 | 25 | $5.246 | -4,0% |
| JAJL | 30 Juni 2026 | 180 | $5.233 | Tidak lagi dilacak |
| WEAV | 30 Juni 2025 | 466 | $5.168 | -12,2% |
| ESS | 31 Maret 2025 | 18 | $5.138 | -5,8% |
| RH | 31 Maret 2025 | 13 | $5.117 | -33,4% |
| APOC | 30 Juni 2026 | 200 | $5.108 | Tidak lagi dilacak |
| RWK | 30 Juni 2025 | 47 | $5.070 | Tidak lagi dilacak |
| WYNN | 30 Sep. 2025 | 54 | $5.058 | -21,9% |
| MHO | 31 Maret 2025 | 38 | $5.052 | 33,1% |
| KREF | 31 Maret 2025 | 499 | $5.041 | -30,3% |
| ALLY | 31 Maret 2026 | 111 | $5.027 | 9,6% |
| USFR | 31 Des. 2025 | 100 | $5.027 | Tidak lagi dilacak |
| PCY | 30 Sep. 2025 | 246 | $5.022 | Tidak lagi dilacak |
| KRYS | 31 Maret 2025 | 32 | $5.013 | 89,2% |
| RIVN | 30 Juni 2025 | 400 | $4.980 | 18,9% |
| EIG | 31 Maret 2025 | 97 | $4.969 | -4,7% |
| CHTR | 30 Juni 2026 | 23 | $4.965 | 3,5% |
| OSK | 31 Maret 2025 | 52 | $4.944 | 64,8% |
| IHI | 31 Maret 2025 | 84 | $4.901 | Tidak lagi dilacak |
| ICFI | 31 Maret 2025 | 41 | $4.892 | 4,2% |
| COTY | 30 Sep. 2025 | 1.045 | $4.859 | -32,7% |
| JPLD | 31 Des. 2025 | 92 | $4.828 | Tidak lagi dilacak |
| DTM | 30 Juni 2025 | 50 | $4.824 | 18,1% |
| TGTX | 30 Sep. 2025 | 132 | $4.751 | 52,7% |
| EELV | 30 Juni 2026 | 165 | $4.645 | Tidak lagi dilacak |
| GTES | 31 Maret 2026 | 216 | $4.638 | 15,7% |
| CMS | 31 Maret 2026 | 66 | $4.615 | -10,1% |
| LDP | 31 Maret 2025 | 226 | $4.565 | 0,4% |
| RDFN | 31 Maret 2025 | 568 | $4.470 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 250 | $4.470 | Tidak lagi dilacak |
| SCI | 30 Sep. 2025 | 55 | $4.447 | 0,6% |
| CACI | 31 Maret 2025 | 11 | $4.445 | 76,0% |
| HASI | 31 Maret 2025 | 165 | $4.427 | 39,6% |
| COOP | 31 Maret 2025 | 46 | $4.416 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 61 | $4.391 | -73,0% |
| USRT | 30 Juni 2025 | 75 | $4.320 | Tidak lagi dilacak |
| PTON | 30 Juni 2026 | 999 | $4.286 | -7,5% |
| NTSX | 30 Juni 2025 | 94 | $4.259 | Tidak lagi dilacak |
| CZR | 30 Juni 2026 | 161 | $4.255 | -1,7% |
| GAU | 30 Juni 2025 | 3.400 | $4.216 | Tidak lagi dilacak |
| CCS | 31 Maret 2025 | 57 | $4.204 | 4,4% |
| ITA | 30 Sep. 2025 | 22 | $4.180 | Tidak lagi dilacak |
| UVV | 31 Maret 2025 | 76 | $4.168 | -19,1% |
| CNC | 31 Maret 2026 | 101 | $4.156 | 96,0% |
| OHI | 31 Maret 2025 | 109 | $4.126 | 22,7% |
| SNAP | 30 Juni 2025 | 472 | $4.111 | -39,3% |
| VNT | 30 Juni 2025 | 125 | $4.106 | -11,1% |
| BTC | 31 Maret 2025 | 98 | $4.103 | Tidak lagi dilacak |
| AGNC | 31 Maret 2025 | 445 | $4.098 | 14,0% |
| SEE | 31 Maret 2026 | 99 | $4.095 | Tidak lagi dilacak |
| ESGG | 31 Maret 2025 | 24 | $4.033 | Tidak lagi dilacak |
| TFII | 30 Juni 2025 | 52 | $4.027 | 56,9% |
| SPEM | 31 Des. 2025 | 85 | $3.979 | Tidak lagi dilacak |
| SCMB | 31 Des. 2025 | 155 | $3.970 | Tidak lagi dilacak |
| OTEX | 31 Maret 2026 | 121 | $3.955 | 10,7% |
| IDEV | 31 Maret 2025 | 61 | $3.933 | Tidak lagi dilacak |
| OPITQ | 31 Maret 2025 | 3.895 | $3.894 | Tidak lagi dilacak |
| SVM | 30 Juni 2025 | 1.000 | $3.870 | Tidak lagi dilacak |
| NEWP | 30 Juni 2025 | 3.500 | $3.868 | Tidak lagi dilacak |
| FEMS | 31 Maret 2025 | 102 | $3.848 | |
| KBWB | 31 Des. 2025 | 49 | $3.832 | |
| MSA | 31 Maret 2025 | 23 | $3.813 | 28,1% |
| GIII | 30 Juni 2025 | 139 | $3.802 | 51,0% |
| RJF | 31 Maret 2025 | 24 | $3.728 | 26,2% |
| RBB | 31 Maret 2025 | 182 | $3.725 | 61,5% |
| VTR | 31 Maret 2025 | 62 | $3.651 | 34,9% |
| CALY | 30 Sep. 2025 | 448 | $3.606 | 68,2% |
| LENB | 31 Des. 2025 | 30 | $3.600 | Tidak lagi dilacak |
| MSCI | 31 Maret 2025 | 6 | $3.600 | -0,1% |
| FTSL | 30 Juni 2026 | 80 | $3.584 | |
| F | 31 Maret 2025 | 358 | $3.544 | 43,1% |
| AMED | 30 Juni 2025 | 38 | $3.520 | Tidak lagi dilacak |
| NUEM | 31 Maret 2025 | 121 | $3.511 | Tidak lagi dilacak |
| PENN | 30 Juni 2025 | 210 | $3.425 | 3,3% |
| FEZ | 31 Des. 2025 | 55 | $3.417 | Tidak lagi dilacak |
| IIPR | 31 Maret 2026 | 72 | $3.410 | 12,8% |
| MELI | 31 Maret 2025 | 2 | $3.401 | -0,7% |
| VMBS | 31 Maret 2025 | 74 | $3.355 | |
| TD | 31 Maret 2025 | 63 | $3.354 | 97,8% |
| STN | 31 Des. 2025 | 31 | $3.352 | -21,0% |
| RPM | 30 Sep. 2025 | 30 | $3.324 | -6,3% |
| GME | 31 Maret 2025 | 106 | $3.322 | -18,8% |
| HIW | 30 Juni 2025 | 109 | $3.231 | 1,0% |
| WFG | 30 Juni 2025 | 42 | $3.231 | -5,3% |
| CR | 31 Maret 2025 | 21 | $3.187 | 35,2% |
| APA | 31 Des. 2025 | 131 | $3.181 | 81,0% |
| SPSB | 31 Des. 2025 | 105 | $3.180 | Tidak lagi dilacak |
| MGA | 31 Maret 2026 | 59 | $3.151 | 28,9% |
| DECK | 30 Juni 2025 | 28 | $3.131 | -12,8% |
| HFWA | 30 Sep. 2025 | 131 | $3.130 | 20,2% |
| EVLV | 30 Juni 2025 | 1.000 | $3.120 | -13,5% |
| NNN | 30 Juni 2025 | 71 | $3.028 | 6,7% |
| IJT | 30 Sep. 2025 | 22 | $2.939 | |
| GEO | 31 Maret 2025 | 105 | $2.938 | 9,4% |
| TER | 31 Maret 2025 | 23 | $2.896 | 353,4% |
| RING | 31 Maret 2025 | 103 | $2.895 | |
| RIGL | 30 Juni 2026 | 107 | $2.893 | 16,7% |
| CHD | 30 Juni 2025 | 26 | $2.883 | 1,4% |
| THO | 30 Juni 2025 | 38 | $2.881 | -10,2% |
| ODP | 31 Des. 2025 | 103 | $2.869 | Tidak lagi dilacak |
| GPK | 30 Juni 2025 | 110 | $2.862 | -44,6% |
| UMC | 30 Juni 2025 | 399 | $2.853 | 142,4% |
| HR | 31 Maret 2025 | 168 | $2.848 | 15,0% |
| FUN | 31 Maret 2025 | 59 | $2.843 | -52,6% |
| HTH | 31 Maret 2025 | 99 | $2.834 | 27,8% |
| CBRL | 31 Maret 2025 | 53 | $2.802 | 44,8% |
| ALKS | 30 Juni 2026 | 79 | $2.793 | -8,3% |
| SMG | 31 Maret 2025 | 42 | $2.786 | 11,5% |
| MTN | 30 Juni 2025 | 17 | $2.753 | -3,4% |
| CRI | 31 Maret 2025 | 50 | $2.710 | -9,8% |
| COOK | 31 Maret 2026 | 2.500 | $2.700 | 87,6% |
| VGZ | 30 Juni 2025 | 3.250 | $2.691 | Tidak lagi dilacak |
| ROIC | 31 Maret 2025 | 154 | $2.673 | Tidak lagi dilacak |
| TKR | 30 Sep. 2025 | 37 | $2.649 | 67,6% |
| FSLR | 31 Maret 2025 | 15 | $2.644 | 70,0% |
| STM | 31 Des. 2025 | 93 | $2.637 | 93,8% |
| WST | 31 Maret 2025 | 8 | $2.622 | 57,6% |
| STNE | 31 Maret 2025 | 327 | $2.606 | -11,1% |
| ES | 31 Maret 2026 | 38 | $2.559 | 3,8% |
| AMBA | 31 Maret 2025 | 35 | $2.546 | 45,3% |
| TEM | 30 Sep. 2025 | 40 | $2.542 | -17,7% |
| HEES | 31 Maret 2025 | 50 | $2.448 | Tidak lagi dilacak |
| AVDV | 31 Maret 2026 | 26 | $2.443 | Tidak lagi dilacak |
| VET | 30 Juni 2025 | 300 | $2.430 | 76,7% |
| IT | 31 Maret 2025 | 5 | $2.422 | -54,0% |
| GIB | 30 Sep. 2025 | 23 | $2.416 | -16,3% |
| RYAM | 30 Juni 2025 | 410 | $2.358 | 126,8% |
| SPIB | 30 Sep. 2025 | 70 | $2.351 | Tidak lagi dilacak |
| TMQ | 30 Juni 2025 | 1.500 | $2.325 | Tidak lagi dilacak |
| BCAL | 30 Juni 2026 | 131 | $2.321 | 1,7% |
| CYTK | 30 Juni 2026 | 35 | $2.307 | -9,1% |
| ALLE | 30 Sep. 2025 | 16 | $2.306 | -8,7% |
| BHF | 31 Maret 2025 | 48 | $2.306 | -8,1% |
| CRTO | 31 Maret 2025 | 58 | $2.294 | -50,3% |
| WHR | 30 Juni 2026 | 42 | $2.265 | 4,9% |
| LW | 31 Maret 2026 | 54 | $2.263 | 26,3% |
| VNQI | 31 Des. 2025 | 47 | $2.244 | |
| MGM | 31 Maret 2025 | 64 | $2.218 | 45,8% |
| EHC | 30 Sep. 2025 | 18 | $2.217 | -4,7% |
| MNDY | 31 Maret 2026 | 15 | $2.213 | 28,1% |
| CNM | 31 Des. 2025 | 41 | $2.207 | -14,1% |
| HAL | 31 Maret 2025 | 81 | $2.202 | 40,0% |
| SPB | 31 Maret 2025 | 26 | $2.197 | 20,7% |
| RNA | 31 Des. 2025 | 50 | $2.179 | -81,8% |
| AMCR | 31 Maret 2025 | 229 | $2.155 | -0,7% |
| PEN | 30 Juni 2025 | 8 | $2.139 | 26,2% |
| RCI | 31 Maret 2026 | 56 | $2.113 | -5,1% |
| GXO | 31 Maret 2026 | 40 | $2.106 | -11,5% |
| TXT | 30 Juni 2025 | 29 | $2.095 | 5,1% |
| WDC | 31 Maret 2025 | 35 | $2.087 | 1063,7% |
| NU | 30 Sep. 2025 | 152 | $2.085 | -9,5% |
| PIPR | 31 Maret 2026 | 6 | $2.053 | -2,7% |
| HII | 31 Maret 2026 | 6 | $2.040 | -19,8% |
| AN | 31 Maret 2025 | 12 | $2.038 | 24,1% |
| BB | 30 Juni 2025 | 535 | $2.017 | 77,2% |
| HAE | 30 Sep. 2025 | 27 | $2.014 | 120,1% |
| FNDX | 30 Juni 2026 | 72 | $2.013 | Tidak lagi dilacak |
| WD | 31 Des. 2025 | 24 | $1.979 | -33,1% |
| SAFT | 31 Maret 2025 | 24 | $1.978 | 31,4% |
| AVTR | 30 Sep. 2025 | 146 | $1.965 | 13,7% |
| ARE | 31 Maret 2025 | 20 | $1.951 | -43,5% |
| WHG | 31 Maret 2025 | 133 | $1.930 | 22,2% |
| ARVN | 30 Juni 2026 | 180 | $1.908 | 9,9% |
| USRT | 31 Des. 2025 | 31 | $1.820 | Tidak lagi dilacak |
| BCE | 31 Maret 2026 | 76 | $1.819 | -5,5% |
| TAK | 31 Maret 2025 | 137 | $1.814 | 21,9% |
| PZZA | 30 Juni 2025 | 44 | $1.808 | -51,5% |
| SPH | 30 Juni 2025 | 86 | $1.807 | -5,0% |
| ENTG | 30 Sep. 2025 | 22 | $1.780 | 56,7% |
| CIBXXXX | 30 Juni 2025 | 44 | $1.769 | Tidak lagi dilacak |
| CPB | 31 Maret 2026 | 63 | $1.750 | 6,4% |
| IGV | 31 Des. 2025 | 15 | $1.725 | Tidak lagi dilacak |
| POST | 31 Maret 2025 | 15 | $1.717 | -32,1% |
| JJSF | 31 Maret 2025 | 11 | $1.706 | -33,2% |
| STM | 31 Maret 2025 | 68 | $1.698 | 128,9% |
| HUN | 31 Maret 2025 | 94 | $1.695 | -35,4% |
| GNTX | 30 Sep. 2025 | 77 | $1.693 | -15,2% |
| TDW | 31 Maret 2026 | 34 | $1.692 | 15,9% |
| PRM | 30 Juni 2026 | 69 | $1.685 | -12,5% |
| VOD | 31 Maret 2025 | 197 | $1.673 | 69,9% |
| BFAM | 31 Maret 2025 | 15 | $1.663 | -42,5% |
| SVC | 31 Maret 2026 | 900 | $1.656 | 487,1% |
| GGB | 30 Juni 2025 | 582 | $1.653 | 50,7% |
| NOV | 31 Maret 2025 | 112 | $1.635 | 34,7% |
| OMF | 31 Maret 2026 | 24 | $1.621 | 17,9% |
| ALK | 31 Maret 2025 | 25 | $1.619 | -17,5% |
| GLDD | 30 Juni 2026 | 95 | $1.615 | Tidak lagi dilacak |
| QRVO | 31 Maret 2025 | 23 | $1.608 | 33,0% |
| AIEQ | 31 Maret 2025 | 40 | $1.591 | Tidak lagi dilacak |
| AIT | 31 Des. 2025 | 6 | $1.566 | 32,8% |
| AGCO | 31 Maret 2026 | 15 | $1.565 | -10,1% |
| STNE | 30 Juni 2026 | 109 | $1.539 | -14,1% |
| KTB | 31 Maret 2025 | 18 | $1.537 | 25,5% |
| PHG | 30 Juni 2025 | 60 | $1.524 | 13,7% |
| FALN | 30 Juni 2026 | 57 | $1.521 | |
| NML | 31 Maret 2025 | 170 | $1.501 | Tidak lagi dilacak |
| HSBC | 30 Juni 2025 | 26 | $1.493 | 71,5% |
| ONC | 31 Maret 2025 | 8 | $1.478 | 38,2% |
| ARIS | 30 Juni 2025 | 317 | $1.471 | 205,4% |
| POR | 30 Sep. 2025 | 36 | $1.470 | 14,5% |
| ALB | 31 Maret 2025 | 17 | $1.463 | 97,4% |
| VICR | 30 Sep. 2025 | 32 | $1.452 | 320,8% |
| SUPN | 30 Juni 2026 | 28 | $1.447 | 2,0% |
| PFS | 31 Maret 2025 | 76 | $1.434 | 38,5% |
| EQNR | 30 Juni 2025 | 52 | $1.375 | 71,5% |
| ASR | 30 Juni 2025 | 5 | $1.369 | -17,0% |
| NICE | 31 Maret 2025 | 8 | $1.359 | -35,4% |
| EXR | 31 Maret 2025 | 9 | $1.346 | -0,7% |
| FWRDXXXX | 30 Juni 2025 | 67 | $1.346 | Tidak lagi dilacak |
| URNJ | 31 Maret 2026 | 53 | $1.341 | |
| WF | 30 Juni 2025 | 40 | $1.335 | 36,2% |
| IONQ | 30 Juni 2026 | 46 | $1.326 | -20,2% |
| ITB | 30 Sep. 2025 | 14 | $1.326 | Tidak lagi dilacak |
| ELF | 31 Des. 2025 | 10 | $1.325 | 31,5% |
| CTGO | 30 Juni 2025 | 126 | $1.286 | Tidak lagi dilacak |
| XRX | 31 Maret 2025 | 152 | $1.281 | -39,6% |
| PBH | 30 Sep. 2025 | 16 | $1.278 | -19,8% |
| ALGM | 30 Sep. 2025 | 37 | $1.265 | 28,4% |
| ALGN | 31 Maret 2026 | 8 | $1.249 | -7,3% |
| PATK | 31 Maret 2025 | 15 | $1.246 | 2,0% |
| LEA | 31 Des. 2025 | 12 | $1.237 | 12,1% |
| STE | 31 Maret 2025 | 6 | $1.233 | 4,3% |
| CXT | 31 Maret 2025 | 21 | $1.223 | -2,2% |
| U | 30 Sep. 2025 | 50 | $1.210 | 15,1% |
| ETD | 31 Maret 2025 | 43 | $1.209 | -15,1% |
| IVZ | 31 Maret 2025 | 69 | $1.206 | 112,2% |
| MBIN | 31 Maret 2025 | 33 | $1.204 | 48,1% |
| SKX | 30 Sep. 2025 | 19 | $1.199 | Tidak lagi dilacak |
| SJT | 30 Sep. 2025 | 200 | $1.196 | -51,5% |
| XPEV | 31 Maret 2025 | 100 | $1.182 | -41,7% |
| TTD | 30 Juni 2026 | 52 | $1.180 | -26,9% |
| BMO | 30 Juni 2025 | 12 | $1.146 | 59,0% |
| HOG | 31 Maret 2025 | 38 | $1.145 | 11,9% |
| CARS | 31 Maret 2025 | 66 | $1.144 | 8,2% |
| NGVT | 30 Juni 2026 | 16 | $1.140 | -6,6% |
| CAKE | 31 Maret 2025 | 24 | $1.139 | 121,3% |
| URNM | 31 Maret 2026 | 21 | $1.132 | Tidak lagi dilacak |
| CNXC | 31 Maret 2026 | 27 | $1.123 | -7,3% |
| RMBS | 30 Juni 2026 | 13 | $1.118 | -30,7% |
| IFRA | 30 Sep. 2025 | 22 | $1.104 | Tidak lagi dilacak |
| CSTE | 31 Maret 2025 | 252 | $1.071 | 49,2% |
| MOH | 31 Maret 2026 | 6 | $1.041 | 48,7% |
| HST | 31 Maret 2025 | 59 | $1.034 | 63,1% |
| CVE | 30 Juni 2025 | 74 | $1.029 | 140,6% |
| NTRA | 30 Sep. 2025 | 6 | $1.014 | 102,0% |
| KD | 31 Maret 2025 | 29 | $1.003 | -60,5% |
| UAA | 31 Maret 2025 | 120 | $994 | -14,9% |
| PRSU | 30 Juni 2026 | 27 | $989 | -13,3% |
| CLB | 31 Maret 2025 | 56 | $969 | -16,3% |
| MRNA | 31 Maret 2025 | 23 | $956 | 404,8% |
| UPST | 30 Juni 2026 | 37 | $949 | -17,5% |
| CPRI | 31 Maret 2025 | 45 | $948 | -29,5% |
| WT | 31 Maret 2025 | 90 | $945 | 160,5% |
| ANGL | 30 Sep. 2025 | 32 | $931 | -2,5% |
| ACH | 31 Maret 2025 | 71 | $928 | -85,9% |
| BDN | 30 Sep. 2025 | 215 | $922 | -27,3% |
| IPG | 31 Maret 2025 | 33 | $916 | Tidak lagi dilacak |
| CNC | 31 Maret 2025 | 15 | $909 | 5,7% |
| DPZ | 30 Sep. 2025 | 2 | $901 | -22,3% |
| BRZE | 30 Sep. 2025 | 32 | $899 | 5,5% |
| RAMP | 31 Des. 2025 | 33 | $896 | 28,0% |
| UA | 31 Maret 2025 | 120 | $895 | -13,0% |
| NVT | 30 Juni 2025 | 17 | $894 | 113,3% |
| NTES | 31 Maret 2025 | 10 | $892 | 24,1% |
| PSFE | 31 Des. 2025 | 68 | $879 | -18,0% |
| TEX | 31 Maret 2025 | 19 | $878 | 73,6% |
| CADE | 31 Maret 2026 | 20 | $877 | Tidak lagi dilacak |
| HSBC | 31 Maret 2026 | 11 | $865 | 26,4% |
| TTAN | 30 Sep. 2025 | 8 | $857 | -9,5% |
| AMX | 31 Maret 2025 | 59 | $844 | 65,5% |
| TAP | 31 Maret 2026 | 18 | $840 | -1,5% |
| MSGE | 30 Juni 2026 | 14 | $825 | -1,4% |
| LYG | 31 Maret 2026 | 155 | $822 | 19,7% |
| FLG | 31 Maret 2025 | 88 | $821 | 16,6% |
| LTH | 30 Juni 2026 | 30 | $808 | 9,8% |
| BATRK | 31 Maret 2026 | 20 | $793 | 23,4% |
| CHWY | 31 Maret 2026 | 24 | $793 | -12,3% |
| LMND | 30 Sep. 2025 | 18 | $789 | -4,0% |
| FSLR | 31 Maret 2026 | 3 | $784 | 8,9% |
| GNTY | 31 Des. 2025 | 16 | $777 | Tidak lagi dilacak |
| HBI | 31 Maret 2025 | 94 | $765 | Tidak lagi dilacak |
| CNO | 31 Maret 2026 | 18 | $764 | 31,6% |
| MT | 31 Maret 2025 | 33 | $763 | 156,2% |
| FNB | 31 Maret 2026 | 44 | $752 | 11,8% |
| LYFT | 31 Maret 2026 | 38 | $736 | 29,3% |
| HIMX | 30 Juni 2025 | 100 | $735 | 53,9% |
| INN | 31 Maret 2025 | 105 | $719 | 14,1% |
| LNTH | 31 Des. 2025 | 14 | $718 | 50,7% |
| MTUS | 31 Maret 2025 | 50 | $707 | 51,8% |
| Z | 30 Juni 2026 | 17 | $703 | 13,2% |
| BCC | 30 Sep. 2025 | 8 | $695 | 6,3% |
| FTRE | 31 Maret 2026 | 40 | $690 | 90,7% |
| VRNT | 30 Sep. 2025 | 35 | $688 | Tidak lagi dilacak |
| MT | 31 Maret 2026 | 15 | $684 | 42,2% |
| FSLY | 30 Juni 2026 | 23 | $668 | 28,3% |
| BTG | 30 Juni 2025 | 234 | $667 | Tidak lagi dilacak |
| ACIW | 31 Maret 2026 | 13 | $641 | 25,6% |
| WRBY | 30 Sep. 2025 | 28 | $614 | -0,9% |
| ASPN | 30 Sep. 2025 | 103 | $610 | -25,0% |
| PHG | 31 Maret 2026 | 22 | $596 | -0,5% |
| SRVR | 30 Sep. 2025 | 18 | $589 | Tidak lagi dilacak |
| WHD | 30 Sep. 2025 | 13 | $577 | 77,1% |
| OPCH | 31 Maret 2026 | 18 | $576 | -11,7% |
| R | 31 Maret 2026 | 3 | $574 | 21,7% |
| MTSI | 30 Sep. 2025 | 4 | $573 | 116,8% |
| WGS | 31 Maret 2026 | 4 | $566 | 26,7% |
| OSPN | 31 Maret 2025 | 30 | $556 | 1,3% |
| CFLT | 30 Sep. 2025 | 22 | $548 | Tidak lagi dilacak |
| MKTX | 31 Maret 2026 | 3 | $544 | -1,7% |
| APTV | 31 Maret 2026 | 7 | $533 | -31,2% |
| NMAX | 30 Juni 2026 | 100 | $522 | 35,5% |
| EXR | 31 Maret 2026 | 4 | $521 | 12,4% |
| STLD | 31 Maret 2026 | 3 | $508 | 27,1% |
| AVPT | 30 Juni 2026 | 53 | $504 | 15,7% |
| BBWI | 31 Maret 2025 | 13 | $504 | -35,9% |
| DFIN | 31 Maret 2025 | 8 | $502 | 11,4% |
| JEF | 31 Maret 2026 | 8 | $496 | 27,1% |
| AES | 31 Maret 2026 | 34 | $488 | 4,8% |
| JHXXXXX | 30 Sep. 2025 | 18 | $484 | Tidak lagi dilacak |
| NAT | 30 Juni 2025 | 196 | $482 | 170,2% |
| WYNN | 31 Maret 2026 | 4 | $481 | -1,3% |
| LRN | 31 Maret 2026 | 7 | $479 | -4,8% |
| TEVA | 31 Maret 2025 | 21 | $463 | 141,8% |
| USFD | 31 Maret 2026 | 6 | $452 | 17,8% |
| VAC | 31 Maret 2025 | 5 | $449 | 71,9% |
| NIO | 31 Maret 2025 | 100 | $436 | 20,1% |
| PUK | 31 Maret 2026 | 14 | $436 | -1,3% |
| MOS | 31 Maret 2026 | 18 | $434 | -6,9% |
| TARS | 30 Juni 2026 | 6 | $421 | 14,8% |
| SCHY | 31 Des. 2025 | 15 | $419 | Tidak lagi dilacak |
| AA | 31 Maret 2025 | 11 | $416 | 74,0% |
| MRNA | 31 Maret 2026 | 14 | $413 | 181,7% |
| BHC | 31 Maret 2025 | 50 | $403 | 4,9% |
| ENPH | 31 Maret 2026 | 12 | $385 | 3,5% |
| SAM | 30 Sep. 2025 | 2 | $382 | -12,5% |
| CPNG | 31 Maret 2026 | 16 | $377 | -14,7% |
| ADUS | 30 Juni 2026 | 4 | $375 | 20,4% |
| G | 31 Maret 2026 | 8 | $374 | 0,2% |
| TRGP | 31 Maret 2026 | 2 | $369 | 22,1% |
| CRCL | 30 Sep. 2025 | 2 | $363 | -30,6% |
| INVH | 31 Maret 2026 | 13 | $361 | 21,4% |
| ROL | 31 Maret 2026 | 6 | $360 | -31,6% |
| CMTG | 30 Sep. 2025 | 124 | $353 | -46,8% |
| FL | 31 Maret 2025 | 16 | $348 | Tidak lagi dilacak |
| DB | 31 Maret 2026 | 9 | $347 | 26,6% |
| MLI | 31 Maret 2026 | 3 | $344 | -43,5% |
| TEVA | 31 Maret 2026 | 11 | $343 | 23,4% |
| ALKT | 31 Maret 2026 | 15 | $340 | 28,0% |
| MAT | 31 Maret 2025 | 19 | $337 | -24,1% |
| SKE | 30 Juni 2025 | 33 | $333 | 121,1% |
| PCTY | 30 Juni 2026 | 3 | $324 | 44,8% |
| SBRA | 31 Maret 2026 | 17 | $322 | 6,5% |
| ORI | 31 Maret 2026 | 7 | $319 | 5,3% |
| JBLU | 31 Maret 2025 | 40 | $314 | -0,6% |
| AMTM | 31 Maret 2025 | 15 | $305 | 14,9% |
| ONC | 31 Maret 2026 | 1 | $304 | 26,6% |
| BURL | 31 Maret 2026 | 1 | $289 | 3,5% |
| CARG | 31 Maret 2026 | 7 | $283 | 8,1% |
| PHR | 30 Juni 2026 | 33 | $277 | 15,5% |
| MKC | 31 Des. 2025 | 4 | $273 | -18,8% |
| TDAY | 31 Maret 2025 | 54 | $273 | 128,9% |
| FWRD | 30 Juni 2026 | 16 | $267 | 37,1% |
| LE | 31 Maret 2025 | 20 | $263 | 19,4% |
| LZB | 31 Maret 2026 | 7 | $261 | 6,0% |
| VWOB | 30 Sep. 2025 | 4 | $261 | |
| IMO | 31 Maret 2026 | 3 | $259 | Tidak lagi dilacak |
| LGFA | 31 Maret 2025 | 30 | $256 | Tidak lagi dilacak |
| AVNS | 31 Maret 2025 | 16 | $255 | Tidak lagi dilacak |
| ODP | 31 Maret 2025 | 11 | $250 | Tidak lagi dilacak |
| ARE | 31 Maret 2026 | 5 | $245 | 12,7% |
| ZBRA | 31 Maret 2026 | 1 | $243 | 72,1% |
| AR | 31 Maret 2026 | 7 | $241 | -11,2% |
| PHIN | 31 Maret 2025 | 5 | $241 | 71,7% |
| RIG | 31 Maret 2025 | 64 | $240 | 90,2% |
| CMBS | 30 Juni 2026 | 5 | $237 | Tidak lagi dilacak |
| LGFB | 31 Maret 2025 | 30 | $227 | Tidak lagi dilacak |
| CNDT | 31 Maret 2025 | 56 | $226 | -42,4% |
| COIN | 31 Maret 2026 | 1 | $226 | 7,3% |
| OC | 31 Maret 2026 | 2 | $224 | 36,9% |
| PLG | 30 Juni 2025 | 180 | $223 | Tidak lagi dilacak |
| ERIC | 31 Maret 2026 | 23 | $222 | -9,8% |
| GH | 31 Maret 2026 | 2 | $204 | 80,1% |
| NXST | 31 Maret 2026 | 1 | $203 | 2,8% |
| STNG | 31 Maret 2026 | 4 | $203 | 6,2% |
| LBRDK | 31 Maret 2026 | 4 | $194 | -28,4% |
| TS | 31 Maret 2026 | 5 | $192 | -8,5% |
| KLG | 30 Sep. 2025 | 12 | $191 | Tidak lagi dilacak |
| SBRA | 31 Maret 2025 | 11 | $191 | 17,2% |
| FIVE | 31 Maret 2026 | 1 | $188 | 5,9% |
| HAIN | 31 Maret 2025 | 30 | $185 | -84,0% |
| USA | 30 Juni 2025 | 28 | $183 | -12,3% |
| JKHY | 31 Maret 2026 | 1 | $182 | 3,9% |
| GRAL | 31 Maret 2025 | 10 | $179 | 201,6% |
| ASC | 30 Juni 2026 | 11 | $171 | 33,1% |
| CSIQ | 31 Maret 2025 | 15 | $167 | 72,1% |
| VSCO | 31 Maret 2025 | 4 | $166 | Tidak lagi dilacak |
| STLA | 31 Maret 2026 | 15 | $163 | -24,0% |
| BMBL | 31 Maret 2026 | 43 | $153 | -15,0% |
| OKLO | 30 Juni 2026 | 3 | $149 | -17,9% |
| OI | 31 Maret 2026 | 10 | $148 | -33,7% |
| HCAT | 31 Maret 2026 | 60 | $144 | 25,6% |
| UTFRT | 31 Des. 2025 | 1.842 | $144 | Tidak lagi dilacak |
| FMAT | 30 Sep. 2025 | 3 | $135 | Tidak lagi dilacak |
| HOPE | 31 Maret 2026 | 11 | $121 | 25,8% |
| MEI | 30 Juni 2026 | 22 | $121 | -23,4% |
| DNOW | 31 Maret 2025 | 9 | $117 | -8,9% |
| GBX | 31 Des. 2025 | 3 | $116 | -1,4% |
| EDU | 31 Maret 2026 | 2 | $110 | -1,6% |
| PARA | 31 Maret 2025 | 10 | $105 | |
| OII | 31 Maret 2025 | 4 | $104 | 143,7% |
| FREL | 30 Juni 2026 | 4 | $101 | Tidak lagi dilacak |
| TBLL | 30 Juni 2026 | 1 | $98 | Tidak lagi dilacak |
| DOUG | 31 Maret 2025 | 58 | $97 | 12,2% |
| SLVM | 31 Maret 2026 | 2 | $96 | -12,6% |
| UNG | 30 Sep. 2025 | 6 | $92 | Tidak lagi dilacak |
| SPSC | 31 Maret 2026 | 1 | $91 | 41,8% |
| SPCE | 30 Juni 2026 | 37 | $90 | 8,1% |
| FSTA | 31 Maret 2026 | 2 | $89 | Tidak lagi dilacak |
| CROX | 31 Maret 2026 | 1 | $86 | 49,4% |
| LLYVK | 31 Maret 2026 | 1 | $83 | 11,4% |
| UNITXXXX | 31 Maret 2025 | 15 | $83 | Tidak lagi dilacak |
| LLYVA | 31 Maret 2026 | 1 | $82 | 11,2% |
| KRC | 31 Maret 2026 | 2 | $75 | 30,0% |
| BLMN | 31 Maret 2026 | 12 | $74 | 101,1% |
| HST | 31 Maret 2026 | 4 | $71 | 21,0% |
| VKTX | 31 Maret 2026 | 2 | $70 | 7,0% |
| ATKR | 31 Maret 2026 | 1 | $63 | 59,1% |
| FIG | 30 Juni 2026 | 3 | $63 | 48,5% |
| PHIN | 31 Maret 2026 | 1 | $63 | 6,4% |
| GT | 31 Maret 2026 | 7 | $61 | -9,7% |
| IEP | 31 Maret 2025 | 7 | $61 | -25,6% |
| GPMT | 31 Maret 2025 | 20 | $56 | -56,5% |
| AGI | 30 Juni 2025 | 2 | $53 | 42,1% |
| IGR | 31 Maret 2026 | 12 | $53 | 5,8% |
| CC | 31 Maret 2025 | 3 | $51 | 17,9% |
| FMS | 31 Maret 2026 | 2 | $48 | 3,9% |
| ELAN | 31 Maret 2026 | 2 | $45 | 0,5% |
| WRBY | 31 Maret 2026 | 2 | $44 | 29,8% |
| ODD | 31 Maret 2026 | 1 | $40 | -7,8% |
| SNAP | 31 Maret 2026 | 5 | $40 | 14,6% |
| WPRT | 31 Maret 2025 | 10 | $36 | -51,2% |
| ZIMV | 31 Maret 2025 | 2 | $28 | Tidak lagi dilacak |
| REZI | 31 Maret 2025 | 1 | $23 | 15,0% |
| SHV | 30 Juni 2025 | 0 | $21 | |
| VALWS | 30 Juni 2025 | 4 | $20 | Tidak lagi dilacak |
| TWO | 31 Des. 2025 | 2 | $19 | Tidak lagi dilacak |
| SG | 31 Maret 2026 | 2 | $14 | 27,9% |
| EMORT | 31 Des. 2025 | 492 | $9 | Tidak lagi dilacak |
| GTX | 31 Maret 2025 | 1 | $9 | 221,4% |
| ITRG | 30 Juni 2025 | 7 | $9 | Tidak lagi dilacak |
| ONVOXXXX | 31 Maret 2025 | 20 | $9 | Tidak lagi dilacak |
| TSVT | 31 Maret 2025 | 3 | $9 | Tidak lagi dilacak |
| PKST | 30 Juni 2026 | 0 | $8 | Tidak lagi dilacak |
| SAVEQ | 31 Maret 2025 | 18 | $6 | Tidak lagi dilacak |
| VIVS | 30 Juni 2025 | 2 | $4 | -81,4% |
| DOUG | 31 Maret 2026 | 1 | $2 | 17,7% |
| NOVAQ | 30 Sep. 2025 | 1.044 | $1 | Tidak lagi dilacak |