Elequin Capital, LP
CIK 1810873 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.4B
- Posisi
- 693
- Per tanggal
- 30 Juni 2026
#1.077 dari 9.443 berdasarkan nilai 13F · top 11.4%
Nilai portofolio QoQ: +638.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 72,38%
- Bobot 25 kepemilikan teratas
- 88,62%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 12,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,73% Perkiraan pembelian $3.115.381.019 · penjualan $109.210.076
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 45,2% masih dipegang
- Posisi baru
- 331
- Meningkat
- 182
- Menurun
- 143
- Tertutup
- 253
Eksposur put-notional: 7,9% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
14,0%
Communication Services
1,8%
Retail
1,4%
Industrials
0,5%
Health Care
0,4%
Financial Services
0,2%
Communications
0,2%
Utilities
0,2%
Consumer Discretionary
0,1%
Energy
0,1%
Materials
0,1%
Packaging
0,0%
Telecommunication
0,0%
Consumer Staples
0,0%
Financials
0,0%
Real Estate
0,0%
Consumer products
0,0%
Paper & Forest
0,0%
N/A
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
81,1%
Portofolio lengkap 693 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 958102AT2) | $586.893.136 | 17,48% | 34.792.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 81180WBL4) | $481.485.696 | 14,34% | 41.274.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 55024UAF6) | $370.383.613 | 11,03% | 56.729.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 15189TBD8) | $328.423.867 | 9,78% | 272.994.000 | Naik ×1 | |||
| APOPRA | $154.511.768 | 4,60% | 2.542.566 | $154.390.209 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 55024UAD1) | $153.147.087 | 4,56% | 17.710.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 387328AD9) | $108.954.565 | 3,25% | 32.964.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 007973AE0) | $86.177.188 | 2,57% | 31.597.000 | Naik ×1 | |||
| NVDA NVIDIA Corporation - Common Stock | $80.036.000 | 2,38% | 400.000 | $8.039.494 | Turun ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $80.036.000 | 2,38% | 400.000 | Opsi jual | $8.532.000 | Turun ×2 | |
| Penerbit tidak dikenal (CUSIP: 093712AM9) | $58.062.000 | 1,73% | 4.000.000 | Naik ×1 | |||
| MSFT Microsoft Corporation - Common Stock | $55.953.000 | 1,67% | 150.000 | $55.952.260 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $55.953.000 | 1,67% | 150.000 | Opsi jual | |||
| Penerbit tidak dikenal (CUSIP: 55024UAH2) | $50.968.015 | 1,52% | 4.143.000 | $50.707.994 | Naik ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $44.908.210 | 1,34% | 1.349.000 | Opsi beli | $36.494.230 | Naik ×2 | |
| SPY SPY | $41.819.120 | 1,25% | 56.000 | Opsi beli | $36.551.366 | Naik ×1 | |
| AAPL Apple Inc. - Common Stock | $40.511.268 | 1,21% | 140.003 | $40.510.507 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $40.510.400 | 1,21% | 140.000 | Opsi jual | |||
| INTC Intel Corporation - Common Stock | $27.933.121 | 0,83% | 200.051 | $27.785.992 | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $27.926.000 | 0,83% | 200.000 | Opsi jual | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $23.834.000 | 0,71% | 100.000 | $23.808.175 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $23.834.000 | 0,71% | 100.000 | Opsi jual | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $18.429.339 | 0,55% | 52.159 | ||||
| GOOG Alphabet Inc. - Class C Capital Stock | $17.666.500 | 0,53% | 50.000 | Opsi jual | |||
| POET POET Technologies Inc. - Common Shares | $16.880.839 | 0,50% | 1.642.105 | Naik ×1 | |||
| SUB | $12.490.847 | 0,37% | 117.318 | ||||
| JMST | $12.051.351 | 0,36% | 236.301 | $10.137.584 | Naik ×1 | ||
| SPY SPY | $11.648.118 | 0,35% | 15.598 | $-11.295.227 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $11.422.617 | 0,34% | 31.963 | $11.388.685 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $10.721.100 | 0,32% | 30.000 | Opsi jual | |||
| RKLB Rocket Lab Corporation - Common Stock | $9.216.301 | 0,27% | 90.667 | $8.770.486 | Naik ×1 | ||
| VTEB | $8.486.717 | 0,25% | 167.788 | ||||
| POET POET Technologies Inc. - Common Shares | $8.225.028 | 0,25% | 800.100 | Opsi jual | Naik ×1 | ||
| HIMS Hims & Hers Health, Inc. Class A Common Stock | $7.733.768 | 0,23% | 223.068 | $5.463.600 | Naik ×2 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $7.016.501 | 0,21% | 23.554 | $7.006.398 | Naik ×1 | ||
| AXTI AXT Inc - Common Stock | $5.838.768 | 0,17% | 81.004 | Naik ×1 | |||
| GLD | $5.525.700 | 0,16% | 15.000 | Opsi beli | $-6.092.130 | Turun ×1 | |
| CGGE | $5.485.529 | 0,16% | 155.662 | Naik ×1 | |||
| MSTR Strategy Inc - Class A Common Stock | $5.252.398 | 0,16% | 60.421 | $1.116.401 | Naik ×2 | ||
| VXX | $4.906.189 | 0,15% | 222.100 | Opsi beli | |||
| VCRM | $4.900.602 | 0,15% | 64.144 | ||||
| EWY | $4.624.721 | 0,14% | 22.906 | Naik ×1 | |||
| DFNM | $4.421.686 | 0,13% | 91.480 | ||||
| CGGR | $4.339.332 | 0,13% | 91.935 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 45867GAD3) | $4.323.641 | 0,13% | 1.181.000 | Naik ×1 | |||
| TAXF | $4.244.773 | 0,13% | 83.501 | $3.034.864 | Naik ×1 | ||
| ORCLPRD | $4.234.795 | 0,13% | 94.228 | $198.965 | Naik ×1 | ||
| IREN IREN Limited - Ordinary Shares | $4.032.700 | 0,12% | 88.185 | $4.015.731 | Naik ×1 | ||
| MSOS | $4.003.614 | 0,12% | 788.113 | Naik ×1 | |||
| KKR KKR & Co. Inc. Common Stock | $3.903.220 | 0,12% | 42.528 | $3.390.122 | Naik ×2 | ||
| AAOI Applied Optoelectronics, Inc. - Common Stock | $3.898.979 | 0,12% | 26.316 | $3.864.043 | Naik ×1 | ||
| NEEPRS | $3.772.891 | 0,11% | 70.277 | $3.743.448 | Naik ×1 | ||
| MMIT | $3.770.914 | 0,11% | 154.863 | ||||
| FLMI | $3.757.554 | 0,11% | 149.287 | ||||
| NYF | $3.593.900 | 0,11% | 66.671 | ||||
| CGDG | $3.514.800 | 0,10% | 93.703 | Naik ×1 | |||
| SHM | $3.504.898 | 0,10% | 73.072 | $2.888.544 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 02079K602) | $3.374.080 | 0,10% | 67.265 | Naik ×1 | |||
| CALI iShares Short-Term California Muni Active ETF | $3.276.740 | 0,10% | 64.841 | ||||
| BTSGU BrightSpring Health Services, Inc. - Tangible Equity Unit | $3.228.951 | 0,10% | 14.046 | $3.227.204 | Naik ×1 | ||
| VTES | $3.168.774 | 0,09% | 31.278 | $2.775.744 | Naik ×1 | ||
| EVIM | $3.066.360 | 0,09% | 57.568 | Naik ×1 | |||
| IDEF iShares Defense Industrials Active ETF | $3.051.166 | 0,09% | 96.009 | Naik ×1 | |||
| TFI | $3.034.250 | 0,09% | 66.250 | ||||
| FMB First Trust Managed Municipal ETF | $2.999.742 | 0,09% | 58.398 | ||||
| TSLA Tesla, Inc. - Common Stock | $2.995.934 | 0,09% | 7.123 | $119.332 | Turun ×3 | ||
| CWB | $2.891.193 | 0,09% | 26.815 | ||||
| FEOE First Eagle Overseas Equity ETF | $2.874.041 | 0,09% | 53.821 | Naik ×1 | |||
| BSMS Invesco BulletShares 2028 Municipal Bond ETF | $2.754.669 | 0,08% | 117.520 | ||||
| EVYM Eaton Vance High Income Municipal ETF | $2.692.236 | 0,08% | 52.842 | Naik ×1 | |||
| FCAL First Trust California Municipal High income ETF | $2.685.787 | 0,08% | 54.092 | ||||
| FCVT First Trust SSI Strategic Convertible Securities ETF | $2.679.344 | 0,08% | 49.825 | ||||
| FSMB | $2.661.269 | 0,08% | 133.130 | ||||
| CIBR First Trust NASDAQ Cybersecurity ETF | $2.608.256 | 0,08% | 29.029 | Naik ×1 | |||
| SMCI Super Micro Computer, Inc. - Common Stock | $2.575.995 | 0,08% | 87.828 | $57.587 | Turun ×1 | ||
| CGSM | $2.521.113 | 0,08% | 95.551 | ||||
| CGHM | $2.518.746 | 0,08% | 97.437 | ||||
| HMOP | $2.465.822 | 0,07% | 62.992 | $2.180.579 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $2.442.478 | 0,07% | 2.116 | $2.247.882 | Naik ×1 | ||
| PZA | $2.225.862 | 0,07% | 94.637 | $718.144 | Naik ×1 | ||
| MUNI | $2.168.540 | 0,06% | 41.227 | ||||
| Penerbit tidak dikenal (CUSIP: 86800U500) | $2.150.948 | 0,06% | 42.116 | Naik ×1 | |||
| BRKRP Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | $2.133.223 | 0,06% | 4.783 | $1.834.657 | Naik ×2 | ||
| CHAT | $2.115.601 | 0,06% | 21.439 | Naik ×1 | |||
| EWJ | $2.060.241 | 0,06% | 22.089 | Naik ×1 | |||
| BMNR BitMine Immersion Technologies, Inc. Common Stock | $2.050.432 | 0,06% | 154.052 | $305.183 | Naik ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $1.959.816 | 0,06% | 58.871 | $-4.389.627 | Turun ×1 | ||
| USO | $1.937.550 | 0,06% | 15.000 | Opsi beli | Naik ×1 | ||
| PPL PPL Corporation Common Stock | $1.918.553 | 0,06% | 52.780 | ||||
| SOMN Southern Company (The) 2025 Series A Corporate Units | $1.879.903 | 0,06% | 37.571 | Naik ×1 | |||
| JMUB | $1.870.638 | 0,06% | 36.929 | ||||
| VTEI | $1.855.627 | 0,06% | 18.378 | $1.391.706 | Naik ×1 | ||
| FTMS | $1.822.461 | 0,05% | 183.254 | Naik ×1 | |||
| CAM | $1.776.799 | 0,05% | 70.620 | Naik ×1 | |||
| BAPRA | $1.747.405 | 0,05% | 25.768 | ||||
| MLN | $1.729.994 | 0,05% | 97.300 | ||||
| ALBPRA | $1.715.250 | 0,05% | 30.997 | $-941.074 | Turun ×1 | ||
| MINO | $1.670.743 | 0,05% | 36.511 | ||||
| HYMB | $1.646.680 | 0,05% | 64.728 | ||||
| TAFI | $1.625.530 | 0,05% | 64.454 | $862.860 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 958102AT2) | $586.893.136 | 34.792.000 | 17,48% |
| Penerbit tidak dikenal (CUSIP: 81180WBL4) | $481.485.696 | 41.274.000 | 14,34% |
| Penerbit tidak dikenal (CUSIP: 55024UAF6) | $370.383.613 | 56.729.000 | 11,03% |
| Penerbit tidak dikenal (CUSIP: 15189TBD8) | $328.423.867 | 272.994.000 | 9,78% |
| Penerbit tidak dikenal (CUSIP: 55024UAD1) | $153.147.087 | 17.710.000 | 4,56% |
| Penerbit tidak dikenal (CUSIP: 387328AD9) | $108.954.565 | 32.964.000 | 3,25% |
| Penerbit tidak dikenal (CUSIP: 007973AE0) | $86.177.188 | 31.597.000 | 2,57% |
| Penerbit tidak dikenal (CUSIP: 093712AM9) | $58.062.000 | 4.000.000 | 1,73% |
| MSFT | $55.953.000 | 150.000 | 1,67% |
| AAPL | $40.510.400 | 140.000 | 1,21% |
| INTC | $27.926.000 | 200.000 | 0,83% |
| AMZN | $23.834.000 | 100.000 | 0,71% |
| GOOG | $18.429.339 | 52.159 | 0,55% |
| GOOG | $17.666.500 | 50.000 | 0,53% |
| POET | $16.880.839 | 1.642.105 | 0,50% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Dipangkas | -20K | -$11.3M |
| NVDA | Dipangkas | -10K | +$8.5M |
| NVDA | Dipangkas | -13K | +$8.0M |
| GLD | Dipangkas | -12K | -$6.1M |
| HIMS | Beli lebih banyak | +114K | +$5.5M |
| IBIT | Dipangkas | -106K | -$4.4M |
| TAXF | Beli lebih banyak | +59K | +$3.0M |
| PLTR | Dipangkas | -12K | -$1.9M |
| MCHPP | Dipangkas | -39K | -$1.9M |
| VTEI | Beli lebih banyak | +14K | +$1.4M |
30 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GOOGL | 31 Des. 2025 | 800.000 | $194.480.000 | 9,6% |
| LLY | 31 Des. 2025 | 60.000 | $45.780.000 | 18,0% |
| NEEPRR | 30 Sep. 2025 | 1.134.000 | $45.041.346 | Tidak lagi dilacak |
| GOOG | 31 Maret 2025 | 200.000 | $38.088.000 | 117,7% |
| MU | 31 Maret 2025 | 300.000 | $25.248.000 | 975,3% |
| GS | 31 Maret 2025 | 40.000 | $22.904.800 | 86,2% |
| FETH | 30 Sep. 2025 | 793.745 | $19.978.562 | Tidak lagi dilacak |
| BTC | 31 Des. 2025 | 361.194 | $18.287.252 | Tidak lagi dilacak |
| CI | 31 Maret 2025 | 60.000 | $16.568.400 | -15,4% |
| QCOM | 31 Maret 2025 | 100.000 | $15.362.000 | 5,5% |
| BSOL | 30 Juni 2026 | 839.953 | $9.281.481 | Tidak lagi dilacak |
| PZA | 31 Des. 2025 | 400.000 | $9.236.000 | Tidak lagi dilacak |
| VTEB | 31 Des. 2025 | 181.145 | $9.069.930 | Tidak lagi dilacak |
| WMT | 31 Maret 2025 | 100.000 | $9.035.000 | 18,8% |
| ETHW | 30 Sep. 2025 | 462.025 | $8.344.172 | Tidak lagi dilacak |
| CWB | 31 Des. 2025 | 89.729 | $8.120.475 | Tidak lagi dilacak |
| ICVT | 30 Juni 2025 | 74.362 | $6.217.407 | Tidak lagi dilacak |
| SUB | 30 Juni 2025 | 55.810 | $5.893.536 | Tidak lagi dilacak |
| GSOL | 30 Juni 2026 | 831.068 | $5.094.447 | Tidak lagi dilacak |
| XOVR | 31 Maret 2026 | 250.000 | $5.035.000 | |
| DFNM | 31 Maret 2026 | 99.324 | $4.784.437 | Tidak lagi dilacak |
| FLMI | 31 Maret 2026 | 186.702 | $4.643.279 | Tidak lagi dilacak |
| SUB | 31 Des. 2025 | 40.790 | $4.355.556 | Tidak lagi dilacak |
| ICVT | 31 Des. 2025 | 41.194 | $4.121.460 | Tidak lagi dilacak |
| JSI | 31 Des. 2025 | 70.826 | $3.702.075 | Tidak lagi dilacak |
| ETHU | 30 Sep. 2025 | 65.000 | $3.679.000 | Tidak lagi dilacak |
| BSMR | 31 Maret 2026 | 155.296 | $3.675.111 | |
| IJS | 30 Juni 2025 | 36.064 | $3.515.519 | Tidak lagi dilacak |
| HYMB | 31 Maret 2026 | 132.744 | $3.310.635 | Tidak lagi dilacak |
| ETHA | 31 Des. 2025 | 105.018 | $3.309.117 | |
| META | 31 Maret 2026 | 5.000 | $3.300.450 | -4,4% |
| MMIT | 31 Maret 2026 | 134.234 | $3.265.913 | Tidak lagi dilacak |
| FEGE | 30 Juni 2026 | 69.416 | $3.262.552 | 7,7% |
| CGDV | 30 Juni 2026 | 72.059 | $3.065.390 | Tidak lagi dilacak |
| FTHI | 30 Sep. 2025 | 126.702 | $2.895.141 | |
| BA | 30 Juni 2026 | 13.587 | $2.704.221 | 1,3% |
| VCRM | 31 Maret 2026 | 35.296 | $2.667.319 | Tidak lagi dilacak |
| MUB | 30 Sep. 2025 | 23.425 | $2.447.444 | Tidak lagi dilacak |
| INCM | 30 Juni 2026 | 82.203 | $2.363.336 | Tidak lagi dilacak |
| JMSI | 31 Maret 2026 | 46.481 | $2.341.722 | Tidak lagi dilacak |
| CLOX | 30 Sep. 2025 | 91.199 | $2.334.694 | Tidak lagi dilacak |
| HYD | 30 Juni 2025 | 45.474 | $2.327.359 | Tidak lagi dilacak |
| PYLD | 30 Sep. 2025 | 87.532 | $2.323.099 | Tidak lagi dilacak |
| BSSX | 31 Maret 2026 | 87.759 | $2.269.009 | |
| PANW | 30 Sep. 2025 | 11.000 | $2.251.040 | 74,7% |
| TAFM | 31 Maret 2026 | 88.061 | $2.238.511 | Tidak lagi dilacak |
| VTEC | 30 Juni 2025 | 22.096 | $2.174.246 | Tidak lagi dilacak |
| BSMZ | 31 Maret 2026 | 85.314 | $2.169.962 | |
| BSMR | 30 Sep. 2025 | 89.011 | $2.089.088 | |
| VTES | 31 Des. 2025 | 18.697 | $1.905.692 | Tidak lagi dilacak |
| PHYS | 30 Sep. 2025 | 71.543 | $1.813.615 | Tidak lagi dilacak |
| DFCA | 31 Maret 2026 | 34.156 | $1.710.539 | Tidak lagi dilacak |
| UBER | 30 Sep. 2025 | 17.500 | $1.632.750 | -18,7% |
| FCAL | 30 Sep. 2025 | 32.962 | $1.581.187 | |
| DFNM | 30 Juni 2025 | 33.207 | $1.579.657 | Tidak lagi dilacak |
| DFGX | 30 Sep. 2025 | 29.464 | $1.572.199 | |
| BSMV | 31 Maret 2026 | 72.685 | $1.536.197 | |
| NYF | 31 Des. 2025 | 28.595 | $1.525.543 | Tidak lagi dilacak |
| VSOL | 30 Juni 2026 | 137.200 | $1.496.454 | |
| SMMU | 31 Maret 2026 | 29.419 | $1.483.600 | Tidak lagi dilacak |
| PWZ | 31 Maret 2026 | 60.957 | $1.472.721 | Tidak lagi dilacak |
| CALI | 31 Maret 2026 | 29.065 | $1.466.620 | |
| AMAT | 30 Sep. 2025 | 8.000 | $1.464.560 | 141,3% |
| BSMU | 31 Maret 2026 | 65.980 | $1.453.210 | |
| NVDY | 30 Juni 2025 | 93.256 | $1.434.277 | Tidak lagi dilacak |
| GDE | 31 Des. 2025 | 23.982 | $1.376.807 | Tidak lagi dilacak |
| SHYD | 31 Des. 2025 | 58.807 | $1.346.680 | Tidak lagi dilacak |
| BSMQ | 31 Maret 2026 | 55.747 | $1.318.138 | |
| IWD | 31 Maret 2026 | 6.204 | $1.304.949 | Tidak lagi dilacak |
| MMIN | 30 Juni 2026 | 53.742 | $1.295.451 | Tidak lagi dilacak |
| VXX | 31 Maret 2025 | 28.223 | $1.292.613 | Tidak lagi dilacak |
| SHLD | 30 Juni 2026 | 17.829 | $1.263.006 | Tidak lagi dilacak |
| TLTW | 31 Maret 2026 | 54.389 | $1.232.999 | Tidak lagi dilacak |
| SLV | 30 Sep. 2025 | 37.210 | $1.220.860 | Tidak lagi dilacak |
| MINO | 31 Maret 2026 | 26.579 | $1.204.560 | Tidak lagi dilacak |
| SRLN | 30 Juni 2025 | 28.963 | $1.191.248 | Tidak lagi dilacak |
| BAPRA | 30 Juni 2025 | 20.000 | $1.181.420 | Tidak lagi dilacak |
| IBMT | 31 Maret 2026 | 45.439 | $1.179.142 | Tidak lagi dilacak |
| ITM | 31 Des. 2025 | 24.193 | $1.127.394 | Tidak lagi dilacak |
| HIMU | 31 Maret 2026 | 22.978 | $1.118.569 | Tidak lagi dilacak |
| VSDM | 31 Maret 2026 | 14.399 | $1.100.804 | Tidak lagi dilacak |
| FIXD | 30 Juni 2025 | 24.664 | $1.081.270 | |
| FSMB | 31 Maret 2026 | 51.965 | $1.041.638 | Tidak lagi dilacak |
| BSMT | 30 Juni 2026 | 41.264 | $1.037.010 | |
| FCX | 30 Sep. 2025 | 23.882 | $1.035.285 | 74,4% |
| BSMU | 30 Sep. 2025 | 47.654 | $1.024.561 | |
| CEF | 30 Juni 2025 | 35.750 | $1.015.658 | Tidak lagi dilacak |
| SLB | 30 Sep. 2025 | 28.919 | $977.462 | 57,5% |
| PYPL | 30 Sep. 2025 | 13.019 | $967.572 | -8,0% |
| WHRDL | 30 Juni 2026 | 23.092 | $948.527 | Tidak lagi dilacak |
| CAT | 30 Sep. 2025 | 2.387 | $926.657 | 69,4% |
| SCMB | 31 Maret 2026 | 35.552 | $915.820 | Tidak lagi dilacak |
| CGSM | 30 Juni 2025 | 34.747 | $903.769 | Tidak lagi dilacak |
| BSMW | 31 Maret 2026 | 34.885 | $875.962 | |
| JMUB | 31 Maret 2026 | 17.308 | $874.054 | Tidak lagi dilacak |
| FMB | 31 Maret 2026 | 17.027 | $870.676 | |
| PYLD | 31 Maret 2025 | 32.946 | $853.960 | Tidak lagi dilacak |
| GTLSPRB | 31 Des. 2025 | 11.800 | $840.361 | Tidak lagi dilacak |
| PCGPRX | 30 Juni 2025 | 19.000 | $836.057 | Tidak lagi dilacak |
| SNOW | 30 Sep. 2025 | 3.700 | $827.949 | 42,3% |
| SCCO | 30 Juni 2026 | 4.728 | $813.500 | 10,9% |
| FTHI | 31 Maret 2026 | 34.384 | $812.150 | |
| MUNI | 31 Maret 2026 | 15.484 | $811.516 | Tidak lagi dilacak |
| BKLN | 30 Sep. 2025 | 38.645 | $808.453 | Tidak lagi dilacak |
| BSMY | 31 Maret 2026 | 32.887 | $808.402 | |
| MEAR | 31 Maret 2026 | 15.782 | $794.150 | Tidak lagi dilacak |
| CGHM | 30 Sep. 2025 | 31.656 | $779.846 | Tidak lagi dilacak |
| AIS | 30 Juni 2026 | 18.562 | $777.933 | Tidak lagi dilacak |
| IBMR | 31 Maret 2026 | 30.406 | $773.225 | Tidak lagi dilacak |
| BAP | 30 Juni 2026 | 2.265 | $768.243 | -3,5% |
| BSMP | 30 Juni 2025 | 31.356 | $767.595 | Tidak lagi dilacak |
| CONY | 31 Des. 2025 | 110.509 | $760.302 | Tidak lagi dilacak |
| FCVT | 31 Maret 2026 | 17.504 | $753.279 | |
| ARESPRB | 30 Juni 2025 | 15.000 | $710.160 | Tidak lagi dilacak |
| CVNA | 30 Sep. 2025 | 2.000 | $673.920 | -81,4% |
| SBUX | 30 Sep. 2025 | 7.276 | $666.700 | 24,5% |
| MLN | 31 Des. 2025 | 37.220 | $650.606 | Tidak lagi dilacak |
| TLT | 30 Sep. 2025 | 7.345 | $648.196 | |
| BSMQ | 30 Sep. 2025 | 27.234 | $641.633 | |
| VRP | 30 Sep. 2025 | 25.952 | $634.526 | Tidak lagi dilacak |
| SHYM | 31 Maret 2026 | 28.492 | $633.092 | Tidak lagi dilacak |
| XLU | 30 Sep. 2025 | 7.716 | $630.089 | Tidak lagi dilacak |
| HYG | 30 Sep. 2025 | 7.777 | $627.215 | Tidak lagi dilacak |
| MNST | 30 Sep. 2025 | 10.000 | $626.400 | -29,0% |
| PG | 30 Sep. 2025 | 3.776 | $601.592 | -6,1% |
| DASH | 30 Sep. 2025 | 2.418 | $596.061 | -18,5% |
| BOND | 30 Juni 2025 | 6.172 | $570.725 | -1,7% |
| VTEL | 31 Des. 2025 | 5.249 | $539.860 | Tidak lagi dilacak |
| PZA | 31 Maret 2025 | 22.839 | $539.229 | Tidak lagi dilacak |
| FBCG | 30 Sep. 2025 | 11.145 | $537.635 | Tidak lagi dilacak |
| INMU | 31 Maret 2026 | 22.316 | $536.477 | Tidak lagi dilacak |
| EXG | 30 Sep. 2025 | 61.257 | $535.999 | 7,9% |
| OXY | 30 Sep. 2025 | 12.520 | $525.965 | 30,9% |
| SE | 30 Juni 2025 | 4.000 | $521.960 | -26,5% |
| JMHI | 31 Maret 2026 | 10.274 | $516.269 | Tidak lagi dilacak |
| CVRT | 31 Maret 2025 | 16.914 | $507.508 | Tidak lagi dilacak |
| NZF | 30 Sep. 2025 | 42.314 | $504.383 | -2,3% |
| IBMS | 31 Maret 2026 | 19.174 | $499.674 | Tidak lagi dilacak |
| BST | 30 Sep. 2025 | 13.024 | $497.126 | 17,4% |
| NEEPRT | 31 Maret 2026 | 10.246 | $496.982 | Tidak lagi dilacak |
| HYT | 30 Sep. 2025 | 50.918 | $496.451 | -12,4% |
| BCAT | 30 Juni 2025 | 34.464 | $496.282 | 4,6% |
| QXO | 30 Juni 2026 | 25.282 | $490.976 | -21,9% |
| ECAT | 30 Sep. 2025 | 30.360 | $487.582 | -7,3% |
| DSL | 30 Sep. 2025 | 39.816 | $487.348 | -13,5% |
| C | 30 Sep. 2025 | 5.690 | $484.333 | 30,0% |
| UPS | 30 Sep. 2025 | 4.732 | $477.648 | 22,3% |
| BMAX | 31 Maret 2026 | 20.670 | $476.262 | Tidak lagi dilacak |
| COST | 30 Juni 2025 | 500 | $472.890 | -5,3% |
| AMD | 30 Juni 2026 | 2.245 | $456.700 | -19,8% |
| AVGO | 30 Juni 2026 | 1.472 | $455.599 | -3,6% |
| JBBB | 31 Des. 2025 | 9.434 | $454.436 | Tidak lagi dilacak |
| ARKK | 31 Des. 2025 | 5.184 | $447.379 | Tidak lagi dilacak |
| RVT | 30 Sep. 2025 | 29.323 | $441.311 | 15,9% |
| USA | 30 Sep. 2025 | 63.351 | $431.420 | -5,1% |
| FSOL | 30 Juni 2026 | 43.567 | $424.778 | Tidak lagi dilacak |
| ETHV | 30 Sep. 2025 | 11.443 | $422.476 | Tidak lagi dilacak |
| BTX | 30 Sep. 2025 | 56.526 | $414.901 | 31,5% |
| CVS | 30 Sep. 2025 | 6.000 | $413.880 | 24,7% |
| KKRPRD | 31 Maret 2026 | 7.842 | $405.173 | Tidak lagi dilacak |
| TSN | 30 Sep. 2025 | 7.122 | $398.405 | 8,2% |
| UCON | 30 Sep. 2025 | 15.763 | $392.341 | Tidak lagi dilacak |
| ZM | 30 Sep. 2025 | 5.000 | $389.900 | 30,6% |
| BMNR | 31 Des. 2025 | 7.400 | $384.282 | -21,0% |
| VNM | 31 Maret 2026 | 20.000 | $381.600 | Tidak lagi dilacak |
| CSQ | 30 Sep. 2025 | 20.704 | $377.641 | 7,2% |
| HQH | 30 Sep. 2025 | 23.692 | $366.989 | 32,0% |
| TXN | 30 Sep. 2025 | 1.758 | $364.996 | 44,8% |
| FMB | 30 Sep. 2025 | 7.252 | $361.295 | |
| XOM | 31 Maret 2026 | 3.000 | $361.020 | -1,3% |
| FMB | 31 Maret 2025 | 6.968 | $355.438 | |
| CLOB | 31 Maret 2026 | 6.963 | $352.782 | Tidak lagi dilacak |
| SHEL | 30 Sep. 2025 | 5.000 | $352.050 | 32,3% |
| CVX | 30 Sep. 2025 | 2.439 | $349.240 | 33,9% |
| VZ | 30 Sep. 2025 | 8.000 | $346.160 | 12,4% |
| AZN | 30 Juni 2026 | 1.753 | $345.727 | -13,9% |
| UTG | 30 Juni 2025 | 10.577 | $344.176 | Tidak lagi dilacak |
| FMHI | 31 Maret 2026 | 7.105 | $340.574 | |
| CMF | 30 Sep. 2025 | 6.090 | $339.457 | Tidak lagi dilacak |
| JMBS | 30 Sep. 2025 | 7.496 | $337.695 | Tidak lagi dilacak |
| WDI | 30 Sep. 2025 | 22.377 | $332.075 | -10,9% |
| QDTE | 31 Maret 2025 | 8.293 | $331.886 | Tidak lagi dilacak |
| RCL | 30 Sep. 2025 | 1.000 | $313.140 | -8,9% |
| CGSM | 31 Maret 2026 | 11.862 | $312.445 | Tidak lagi dilacak |
| DIS | 30 Sep. 2025 | 2.500 | $310.025 | -5,7% |
| MUST | 30 Juni 2026 | 14.820 | $303.958 | Tidak lagi dilacak |
| XLU | 31 Maret 2025 | 3.968 | $300.338 | Tidak lagi dilacak |
| HYGH | 31 Des. 2025 | 3.346 | $290.567 | Tidak lagi dilacak |
| PDO | 30 Sep. 2025 | 21.517 | $290.049 | -10,0% |
| ABNB | 30 Sep. 2025 | 2.172 | $287.442 | 53,4% |
| IBM | 31 Maret 2025 | 1.300 | $285.779 | -5,1% |
| BDJ | 30 Juni 2025 | 33.080 | $284.488 | 10,2% |
| FIVA | 30 Juni 2026 | 8.132 | $283.075 | Tidak lagi dilacak |
| PCN | 30 Sep. 2025 | 22.203 | $281.756 | -12,3% |
| CMG | 30 Sep. 2025 | 5.003 | $280.918 | -12,5% |
| MYI | 30 Sep. 2025 | 26.335 | $276.254 | -2,9% |
| APOPRA | 31 Des. 2025 | 3.900 | $274.966 | Tidak lagi dilacak |
| LITE | 31 Maret 2026 | 743 | $273.862 | 16,8% |
| DLY | 30 Sep. 2025 | 17.451 | $272.061 | -7,0% |
| VLO | 30 Sep. 2025 | 2.000 | $268.840 | 104,6% |
| PTA | 30 Sep. 2025 | 13.360 | $264.528 | -9,0% |
| GE | 30 Sep. 2025 | 1.000 | $257.390 | 17,4% |
| HUBB | 30 Juni 2026 | 524 | $257.148 | -10,2% |
| NMZ | 30 Juni 2025 | 23.541 | $256.832 | -2,4% |
| TIP | 30 Sep. 2025 | 2.298 | $252.872 | Tidak lagi dilacak |
| AMLP | 30 Sep. 2025 | 5.156 | $251.922 | Tidak lagi dilacak |
| MLPX | 30 Sep. 2025 | 3.979 | $249.324 | Tidak lagi dilacak |
| PNC | 30 Sep. 2025 | 1.322 | $246.447 | 21,7% |
| IGR | 30 Juni 2025 | 46.668 | $240.807 | -12,2% |
| QQQ | 31 Des. 2025 | 397 | $238.347 | |
| HPE | 31 Maret 2026 | 9.892 | $237.606 | 121,9% |
| EIS | 31 Des. 2025 | 2.330 | $233.699 | Tidak lagi dilacak |
| MEGI | 30 Sep. 2025 | 16.309 | $231.751 | 4,7% |
| BCX | 30 Sep. 2025 | 24.252 | $229.181 | 26,9% |
| FSM | 30 Juni 2026 | 22.996 | $228.350 | 37,4% |
| VHT | 30 Juni 2025 | 850 | $225.021 | Tidak lagi dilacak |
| NOVT | 30 Juni 2026 | 1.895 | $223.818 | -10,8% |
| ALB | 31 Maret 2026 | 1.556 | $220.081 | -25,0% |
| CWB | 31 Maret 2025 | 2.804 | $218.404 | Tidak lagi dilacak |
| CLOI | 31 Maret 2026 | 4.084 | $215.676 | Tidak lagi dilacak |
| ASML | 31 Maret 2026 | 200 | $213.972 | 32,7% |
| PDI | 31 Maret 2025 | 11.609 | $212.909 | -23,7% |
| RTX | 30 Juni 2026 | 1.094 | $211.033 | 14,5% |
| NAD | 30 Sep. 2025 | 18.385 | $207.567 | 0,5% |
| RIO | 30 Sep. 2025 | 3.500 | $204.155 | 52,6% |
| ETV | 30 Juni 2025 | 15.282 | $201.875 | 9,6% |
| PML | 30 Sep. 2025 | 26.133 | $194.691 | -7,3% |
| IIM | 30 Sep. 2025 | 16.693 | $194.307 | 0,1% |
| STEW | 30 Sep. 2025 | 10.885 | $192.447 | 1,9% |
| MUC | 31 Maret 2025 | 17.965 | $190.968 | -0,6% |
| VTI | 30 Juni 2025 | 686 | $188.540 | Tidak lagi dilacak |
| ACWI | 30 Sep. 2025 | 1.457 | $187.370 | |
| EMR | 30 Juni 2026 | 1.430 | $187.359 | 8,6% |
| IQI | 30 Sep. 2025 | 19.964 | $187.262 | 2,3% |
| AVK | 30 Sep. 2025 | 15.416 | $186.688 | -1,3% |
| ASHR | 31 Maret 2025 | 7.052 | $186.666 | Tidak lagi dilacak |
| BTZ | 31 Maret 2025 | 17.613 | $184.232 | -4,3% |
| BHK | 30 Sep. 2025 | 18.876 | $183.475 | -9,4% |
| BTCW | 30 Sep. 2025 | 1.605 | $183.323 | Tidak lagi dilacak |
| AVGO | 30 Juni 2025 | 1.086 | $181.829 | 32,1% |
| RSP | 30 Sep. 2025 | 997 | $181.195 | Tidak lagi dilacak |
| IBMO | 31 Maret 2026 | 6.995 | $179.331 | Tidak lagi dilacak |
| EOS | 30 Juni 2025 | 8.469 | $178.696 | -11,1% |
| VKQ | 30 Sep. 2025 | 19.460 | $178.059 | 1,2% |
| IFN | 30 Sep. 2025 | 10.764 | $177.929 | -19,4% |
| CCD | 30 Sep. 2025 | 8.814 | $177.737 | 19,6% |
| GDV | 31 Maret 2025 | 7.139 | $172.407 | 25,6% |
| NDMO | 30 Sep. 2025 | 16.703 | $168.199 | -3,6% |
| IEF | 30 Juni 2025 | 1.762 | $168.042 | |
| MUC | 30 Sep. 2025 | 16.147 | $167.121 | -1,8% |
| NOC | 30 Juni 2026 | 243 | $165.784 | 13,6% |
| MUNY | 30 Juni 2026 | 1.597 | $163.613 | Tidak lagi dilacak |
| IWF | 30 Sep. 2025 | 383 | $162.614 | Tidak lagi dilacak |
| KRE | 30 Sep. 2025 | 2.699 | $160.294 | Tidak lagi dilacak |
| PCN | 31 Maret 2025 | 11.821 | $158.638 | -14,1% |
| ACP | 30 Sep. 2025 | 26.643 | $157.194 | -10,5% |
| GAB | 30 Sep. 2025 | 26.873 | $156.401 | -5,6% |
| BGY | 30 Sep. 2025 | 26.988 | $156.261 | 0,7% |
| B | 30 Juni 2026 | 3.787 | $154.472 | 23,7% |
| IBMP | 31 Maret 2026 | 6.044 | $153.457 | Tidak lagi dilacak |
| CHY | 30 Juni 2025 | 15.037 | $151.874 | 18,3% |
| NXP | 30 Sep. 2025 | 10.774 | $151.375 | -1,8% |
| NXJ | 30 Sep. 2025 | 13.283 | $150.762 | Tidak lagi dilacak |
| FXI | 30 Sep. 2025 | 4.011 | $147.444 | Tidak lagi dilacak |
| CSQ | 31 Maret 2025 | 8.263 | $146.338 | 27,8% |
| ASML | 30 Juni 2025 | 219 | $145.116 | 118,8% |
| NMAI | 30 Sep. 2025 | 11.470 | $144.866 | 10,1% |
| MYD | 31 Maret 2025 | 13.603 | $141.335 | Tidak lagi dilacak |
| EQIX | 30 Juni 2026 | 143 | $140.174 | 3,0% |
| BIT | 30 Juni 2025 | 9.653 | $139.775 | -17,8% |
| WELL | 30 Juni 2026 | 702 | $138.792 | 4,3% |
| ETW | 30 Juni 2025 | 16.777 | $138.410 | 13,2% |
| DVY | 31 Maret 2025 | 1.048 | $137.592 | |
| NHS | 30 Sep. 2025 | 18.111 | $137.281 | Tidak lagi dilacak |
| CII | 30 Juni 2025 | 7.413 | $136.918 | 14,3% |
| MELI | 30 Juni 2026 | 79 | $136.593 | 13,0% |
| EXG | 31 Maret 2025 | 16.653 | $136.055 | 20,6% |
| FTQI | 31 Maret 2026 | 6.506 | $135.455 | |
| EBND | 30 Sep. 2025 | 6.317 | $135.184 | Tidak lagi dilacak |
| EMB | 30 Sep. 2025 | 1.457 | $134.947 | |
| BA | 31 Maret 2025 | 758 | $134.166 | 28,6% |
| GHY | 31 Maret 2025 | 10.870 | $133.918 | -12,9% |
| EEM | 30 Sep. 2025 | 2.772 | $133.721 | Tidak lagi dilacak |
| VCIT | 30 Juni 2025 | 1.605 | $131.225 | |
| RNP | 31 Maret 2025 | 6.251 | $130.646 | -7,1% |
| GHY | 30 Sep. 2025 | 9.679 | $129.795 | -9,2% |
| BHK | 31 Maret 2025 | 12.375 | $129.443 | -17,0% |
| PFL | 30 Sep. 2025 | 15.336 | $127.902 | -10,5% |
| DLR | 30 Juni 2026 | 709 | $127.769 | 6,9% |
| NVG | 30 Juni 2025 | 10.208 | $126.375 | 3,1% |
| NMCO | 30 Juni 2025 | 11.424 | $122.237 | -3,2% |
| NFLX | 30 Sep. 2025 | 91 | $121.861 | -93,3% |
| SMCY | 31 Maret 2026 | 15.000 | $121.500 | Tidak lagi dilacak |
| AMDY | 30 Juni 2025 | 15.281 | $121.331 | Tidak lagi dilacak |
| HQH | 31 Maret 2025 | 7.527 | $120.808 | 50,0% |
| PM | 30 Sep. 2025 | 663 | $120.752 | 17,8% |
| VMBS | 30 Juni 2025 | 2.604 | $120.591 | |
| BFK | 30 Sep. 2025 | 12.218 | $117.171 | Tidak lagi dilacak |
| HEFA | 31 Maret 2026 | 2.789 | $115.353 | Tidak lagi dilacak |
| AMT | 30 Juni 2026 | 659 | $113.730 | 8,4% |
| MLN | 30 Juni 2025 | 6.533 | $113.609 | Tidak lagi dilacak |
| PZT | 30 Sep. 2025 | 5.201 | $112.550 | Tidak lagi dilacak |
| GFI | 30 Juni 2026 | 2.470 | $112.138 | 31,3% |
| WIW | 30 Juni 2025 | 12.704 | $111.668 | -4,5% |
| PHK | 30 Sep. 2025 | 23.017 | $110.482 | -8,7% |
| NBH | 30 Sep. 2025 | 11.165 | $109.752 | Tidak lagi dilacak |
| NKE | 30 Sep. 2025 | 1.534 | $108.975 | -41,8% |
| BOE | 30 Sep. 2025 | 9.536 | $108.234 | 6,5% |
| VNQ | 30 Sep. 2025 | 1.215 | $108.208 | Tidak lagi dilacak |
| ASA | 30 Sep. 2025 | 3.427 | $108.190 | 36,3% |
| FTF | 30 Sep. 2025 | 16.824 | $108.010 | Tidak lagi dilacak |
| MQY | 31 Maret 2025 | 9.331 | $107.493 | -4,8% |
| JAAA | 30 Sep. 2025 | 2.091 | $106.118 | Tidak lagi dilacak |
| IBB | 30 Juni 2025 | 829 | $106.029 | 68,6% |
| FTHY | 31 Maret 2025 | 7.288 | $105.530 | -7,3% |
| JFR | 31 Maret 2025 | 11.821 | $105.443 | -10,0% |
| NPCT | 30 Juni 2025 | 9.757 | $104.302 | -12,4% |
| HSY | 30 Juni 2026 | 500 | $103.945 | 8,4% |
| NFJ | 30 Juni 2025 | 8.513 | $103.263 | 26,2% |
| DBL | 30 Sep. 2025 | 6.614 | $101.723 | -9,1% |
| JRI | 31 Maret 2025 | 8.381 | $101.662 | -3,1% |
| NCVXXXX | 31 Maret 2025 | 29.219 | $101.390 | Tidak lagi dilacak |
| TETH | 30 Sep. 2025 | 7.983 | $100.426 | Tidak lagi dilacak |
| PL | 30 Juni 2026 | 3.586 | $100.229 | -33,1% |
| NCZ | 30 Juni 2025 | 8.621 | $99.659 | 22,1% |
| BOE | 31 Maret 2025 | 9.177 | $98.836 | 13,5% |
| APO | 31 Maret 2026 | 678 | $98.147 | 19,2% |
| PM | 30 Juni 2026 | 590 | $97.551 | 5,6% |
| GDX | 30 Juni 2026 | 1.059 | $97.184 | Tidak lagi dilacak |
| VKI | 30 Juni 2025 | 11.207 | $95.708 | Tidak lagi dilacak |
| MHD | 30 Sep. 2025 | 8.535 | $95.592 | -2,3% |
| BABA | 31 Maret 2025 | 1.125 | $95.389 | -5,3% |
| BMEZ | 30 Sep. 2025 | 8.731 | $94.382 | 17,1% |
| PICK | 31 Des. 2025 | 2.074 | $92.293 | Tidak lagi dilacak |
| NBB | 31 Maret 2025 | 6.161 | $92.292 | -4,0% |
| THQ | 30 Sep. 2025 | 5.016 | $92.244 | 16,0% |
| NVT | 30 Juni 2026 | 774 | $91.549 | -8,7% |
| GLO | 30 Sep. 2025 | 16.754 | $90.974 | Tidak lagi dilacak |
| HPI | 30 Sep. 2025 | 5.437 | $86.938 | -7,7% |
| PMF | 30 Sep. 2025 | 10.839 | $86.495 | Tidak lagi dilacak |
| BGR | 30 Juni 2025 | 6.355 | $86.301 | 31,9% |
| EVV | 30 Juni 2025 | 8.586 | $85.688 | Tidak lagi dilacak |
| AFB | 30 Sep. 2025 | 8.175 | $84.284 | 1,1% |
| EFT | 30 Juni 2025 | 6.675 | $83.771 | -14,0% |
| NRK | 30 Sep. 2025 | 8.396 | $83.204 | 1,2% |
| CCI | 30 Juni 2026 | 1.020 | $82.936 | 0,3% |
| VCSH | 31 Maret 2025 | 1.063 | $82.925 | |
| ETJ | 30 Juni 2025 | 9.795 | $82.866 | -7,4% |
| EFR | 30 Juni 2025 | 6.756 | $82.761 | -12,5% |
| MVF | 30 Sep. 2025 | 12.571 | $82.717 | Tidak lagi dilacak |
| THW | 30 Sep. 2025 | 8.062 | $82.716 | 14,2% |
| DLY | 31 Maret 2025 | 5.208 | $82.443 | -12,9% |
| MUJ | 31 Maret 2025 | 7.376 | $81.652 | 9,1% |
| EL | 30 Sep. 2025 | 1.008 | $81.446 | 11,4% |
| PEO | 30 Juni 2025 | 3.541 | $80.770 | 34,3% |
| JEPI | 30 Sep. 2025 | 1.418 | $80.613 | Tidak lagi dilacak |
| COP | 30 Juni 2026 | 610 | $80.520 | 29,7% |
| MCHI | 30 Sep. 2025 | 1.446 | $79.675 | |
| LAUR | 30 Juni 2026 | 2.283 | $79.540 | 6,3% |
| ARDC | 30 Sep. 2025 | 5.568 | $79.177 | -11,5% |
| JFR | 30 Sep. 2025 | 9.346 | $79.161 | -6,8% |
| POWR | 31 Maret 2026 | 3.342 | $78.637 | Tidak lagi dilacak |
| ETG | 31 Maret 2025 | 4.312 | $78.608 | 31,6% |
| CNP | 30 Juni 2026 | 1.813 | $78.249 | -8,1% |
| BGH | 30 Juni 2025 | 5.156 | $77.959 | -7,9% |
| JRS | 30 Sep. 2025 | 9.908 | $77.084 | 4,0% |
| RFI | 30 Sep. 2025 | 6.350 | $76.581 | -4,9% |
| NXG | 30 Sep. 2025 | 1.517 | $76.290 | 18,6% |
| IAG | 30 Juni 2026 | 4.012 | $75.506 | 26,5% |
| BFZ | 30 Juni 2025 | 6.866 | $75.389 | Tidak lagi dilacak |
| NUV | 31 Maret 2025 | 8.763 | $75.274 | 2,5% |
| AU | 30 Juni 2026 | 767 | $74.675 | 35,4% |
| BCH | 30 Juni 2026 | 2.015 | $74.636 | 3,5% |
| MUE | 30 Sep. 2025 | 7.764 | $74.379 | Tidak lagi dilacak |
| MIY | 30 Sep. 2025 | 6.675 | $73.692 | 10,5% |
| JPC | 31 Maret 2025 | 9.238 | $72.611 | -4,8% |
| HPF | 30 Sep. 2025 | 4.538 | $71.746 | -6,5% |
| KTF | 30 Sep. 2025 | 7.972 | $70.472 | -3,7% |
| MMD | 31 Maret 2025 | 4.682 | $69.902 | 0,1% |
| NCV | 30 Sep. 2025 | 4.907 | $69.679 | 12,9% |
| GAB | 31 Maret 2025 | 12.861 | $69.192 | 4,4% |
| CONY | 31 Maret 2025 | 5.292 | $69.008 | Tidak lagi dilacak |
| DVY | 30 Sep. 2025 | 518 | $68.796 | |
| MSD | 30 Sep. 2025 | 8.890 | $68.720 | -1,5% |
| CRSH | 30 Sep. 2025 | 14.486 | $68.519 | Tidak lagi dilacak |
| PPT | 30 Sep. 2025 | 18.389 | $67.488 | -7,0% |
| DIA | 31 Maret 2025 | 156 | $66.378 | Tidak lagi dilacak |
| JEPI | 31 Maret 2025 | 1.150 | $66.160 | Tidak lagi dilacak |
| PFF | 30 Sep. 2025 | 2.137 | $65.563 | |
| FLY | 30 Juni 2026 | 2.289 | $65.168 | -17,9% |
| AKAM | 31 Maret 2025 | 679 | $64.946 | 38,8% |
| TFC | 30 Juni 2026 | 1.407 | $64.680 | 1,7% |
| FCT | 30 Juni 2025 | 6.292 | $63.801 | Tidak lagi dilacak |
| FOXA | 30 Juni 2025 | 1.117 | $63.222 | 22,0% |
| THW | 31 Maret 2025 | 5.606 | $61.722 | 24,8% |
| EPR | 30 Juni 2025 | 1.165 | $61.291 | 5,2% |
| EOI | 30 Sep. 2025 | 2.918 | $61.045 | -4,8% |
| IGA | 30 Sep. 2025 | 6.125 | $60.821 | 5,4% |
| MYN | 30 Sep. 2025 | 6.364 | $60.649 | -1,4% |
| BBN | 30 Sep. 2025 | 3.760 | $60.574 | -4,8% |
| CAIE | 30 Juni 2026 | 1.447 | $60.142 | Tidak lagi dilacak |
| BGT | 30 Sep. 2025 | 4.781 | $59.858 | -10,1% |
| BKNG | 31 Maret 2025 | 12 | $59.621 | -95,4% |
| JPI | 30 Juni 2025 | 3.031 | $59.620 | Tidak lagi dilacak |
| HIX | 30 Sep. 2025 | 13.697 | $58.760 | -8,5% |
| BME | 30 Sep. 2025 | 1.595 | $58.154 | 23,0% |
| BCX | 31 Maret 2025 | 6.754 | $57.679 | 38,4% |
| JCE | 30 Sep. 2025 | 3.719 | $57.645 | 7,9% |
| BGT | 31 Maret 2025 | 4.453 | $57.266 | -12,1% |
| NQP | 31 Maret 2025 | 5.116 | $57.197 | Tidak lagi dilacak |
| CVRT | 31 Maret 2026 | 1.497 | $57.054 | Tidak lagi dilacak |
| FOUR | 31 Maret 2026 | 903 | $56.862 | 11,9% |
| RKLBXXXX | 31 Maret 2025 | 2.208 | $56.238 | Tidak lagi dilacak |
| TEI | 30 Juni 2025 | 10.265 | $55.226 | 13,3% |
| EXAS | 31 Maret 2026 | 539 | $54.741 | Tidak lagi dilacak |
| CCL | 31 Maret 2025 | 2.183 | $54.400 | 33,0% |
| TMUS | 30 Juni 2026 | 259 | $54.398 | 8,8% |
| LMT | 30 Juni 2026 | 90 | $54.395 | 14,5% |
| CHAU | 30 Juni 2026 | 2.667 | $54.007 | Tidak lagi dilacak |
| BIP | 30 Juni 2026 | 1.495 | $53.999 | 7,7% |
| LGI | 30 Juni 2025 | 3.460 | $53.319 | 9,6% |
| ADX | 31 Maret 2025 | 2.617 | $52.863 | 36,4% |
| ASG | 31 Maret 2025 | 9.355 | $52.856 | 8,6% |
| AXP | 30 Sep. 2025 | 165 | $52.632 | 0,7% |
| RYAAY | 30 Juni 2026 | 910 | $52.598 | -16,0% |
| SHM | 30 Sep. 2025 | 1.094 | $52.326 | Tidak lagi dilacak |
| NET | 30 Juni 2026 | 253 | $52.204 | 15,9% |
| ERC | 30 Sep. 2025 | 5.490 | $51.881 | Tidak lagi dilacak |
| WELL | 31 Maret 2025 | 408 | $51.420 | 54,6% |
| RMT | 30 Juni 2025 | 6.023 | $50.774 | 52,9% |
| IBMR | 30 Juni 2025 | 2.004 | $50.180 | Tidak lagi dilacak |
| EHI | 30 Juni 2025 | 7.561 | $49.978 | -10,9% |
| EOT | 31 Maret 2025 | 3.032 | $49.907 | 5,4% |
| BAC | 30 Juni 2026 | 1.014 | $49.433 | 10,4% |
| GGN | 30 Juni 2025 | 11.188 | $48.892 | Tidak lagi dilacak |
| RIVN | 31 Maret 2025 | 3.673 | $48.851 | 26,2% |
| TDG | 30 Juni 2026 | 42 | $48.676 | -9,0% |
| HIO | 30 Juni 2025 | 12.209 | $48.592 | -10,7% |
| FPF | 31 Maret 2025 | 2.692 | $48.456 | -3,5% |
| LQD | 30 Juni 2025 | 445 | $48.367 | Tidak lagi dilacak |
| LYV | 30 Juni 2026 | 312 | $47.583 | 1,3% |
| IWF | 31 Maret 2025 | 117 | $46.985 | Tidak lagi dilacak |
| BKN | 31 Maret 2025 | 4.208 | $46.919 | Tidak lagi dilacak |
| DHF | 30 Juni 2025 | 18.387 | $46.887 | -8,7% |
| SAP | 30 Juni 2026 | 273 | $46.740 | 40,3% |
| AIO | 30 Sep. 2025 | 1.879 | $46.637 | 8,6% |
| SNOW | 31 Maret 2025 | 301 | $46.477 | 119,5% |
| AXON | 31 Maret 2025 | 78 | $46.357 | 20,4% |
| TTWO | 30 Sep. 2025 | 190 | $46.142 | -9,3% |
| HTD | 31 Maret 2025 | 2.089 | $46.000 | 6,4% |
| BKT | 30 Sep. 2025 | 3.912 | $45.966 | -7,3% |
| PNC | 30 Juni 2026 | 220 | $45.780 | -0,7% |
| NEE | 31 Maret 2026 | 568 | $45.599 | -7,7% |
| RA | 30 Juni 2025 | 3.462 | $45.560 | -5,5% |
| AEM | 30 Juni 2025 | 419 | $45.424 | 75,4% |
| SHOP | 30 Juni 2026 | 380 | $45.076 | 27,9% |
| LDP | 30 Juni 2025 | 2.193 | $44.649 | -1,9% |
| CHI | 30 Sep. 2025 | 4.244 | $44.647 | 19,9% |
| ETB | 30 Juni 2025 | 3.256 | $44.444 | 8,3% |
| ETX | 30 Sep. 2025 | 2.465 | $44.395 | -6,2% |
| HSBC | 30 Juni 2025 | 772 | $44.336 | 69,4% |
| IWS | 30 Sep. 2025 | 335 | $44.267 | Tidak lagi dilacak |
| ROKU | 30 Juni 2026 | 467 | $44.188 | 13,9% |
| BHP | 31 Maret 2025 | 900 | $43.947 | 89,6% |
| ATO | 30 Juni 2026 | 235 | $43.409 | -0,2% |
| NBIS | 30 Juni 2026 | 418 | $43.372 | -21,8% |
| BCLO | 31 Maret 2026 | 863 | $42.805 | |
| LUNR | 30 Juni 2026 | 2.291 | $42.521 | -16,2% |
| JNJ | 30 Juni 2026 | 172 | $42.044 | 7,1% |
| SOFI | 31 Maret 2025 | 2.726 | $41.980 | 58,1% |
| AKAM | 30 Juni 2026 | 364 | $41.805 | -5,4% |
| HD | 30 Juni 2026 | 127 | $41.769 | -4,2% |
| MS | 30 Juni 2026 | 252 | $41.472 | 2,3% |
| JQC | 30 Juni 2025 | 7.705 | $41.453 | -11,4% |
| OIA | 31 Maret 2025 | 6.963 | $41.082 | 0,3% |
| CME | 30 Juni 2026 | 139 | $41.054 | 21,9% |
| SO | 31 Maret 2025 | 498 | $40.995 | 0,5% |
| DIAX | 30 Sep. 2025 | 2.857 | $40.969 | Tidak lagi dilacak |
| MDLZ | 30 Juni 2026 | 703 | $40.521 | 11,6% |
| SRE | 30 Juni 2026 | 415 | $40.326 | -6,5% |
| XLE | 30 Sep. 2025 | 472 | $40.030 | Tidak lagi dilacak |
| SRV | 30 Sep. 2025 | 942 | $39.894 | 2,3% |
| PDT | 30 Sep. 2025 | 3.024 | $39.826 | -4,4% |
| TCOM | 31 Maret 2025 | 579 | $39.754 | -27,5% |
| WDC | 31 Maret 2025 | 665 | $39.654 | 1033,2% |
| LITE | 31 Maret 2025 | 472 | $39.624 | 1216,2% |
| RCL | 31 Maret 2025 | 171 | $39.448 | 43,5% |
| HMY | 30 Juni 2026 | 2.553 | $39.240 | 41,5% |
| PCG | 31 Maret 2025 | 1.941 | $39.169 | 5,5% |
| NCA | 31 Maret 2025 | 4.619 | $39.031 | 6,2% |
| MQT | 31 Maret 2025 | 3.937 | $38.819 | Tidak lagi dilacak |
| GDX | 31 Maret 2025 | 1.143 | $38.759 | Tidak lagi dilacak |
| TDF | 31 Maret 2025 | 4.514 | $38.324 | 12,5% |
| MUA | 30 Sep. 2025 | 3.684 | $38.314 | -9,6% |
| PAYX | 30 Juni 2026 | 414 | $38.138 | 25,6% |
| ACN | 30 Juni 2026 | 191 | $37.873 | 48,7% |
| ETX | 31 Maret 2025 | 2.140 | $37.685 | -0,9% |
| RLTY | 30 Juni 2025 | 2.449 | $37.568 | 3,0% |
| ACV | 30 Juni 2025 | 1.871 | $37.420 | 16,2% |
| GME | 31 Maret 2026 | 1.835 | $36.847 | -22,3% |
| EFA | 30 Juni 2025 | 447 | $36.533 | Tidak lagi dilacak |
| KMB | 30 Juni 2025 | 255 | $36.266 | -15,3% |
| DSM | 31 Maret 2025 | 6.232 | $36.208 | 1,4% |
| TGT | 30 Sep. 2025 | 364 | $35.909 | 78,7% |
| YANG | 30 Sep. 2025 | 1.163 | $35.634 | Tidak lagi dilacak |
| BNY | 30 Sep. 2025 | 3.678 | $35.566 | |
| YUM | 30 Juni 2026 | 228 | $35.449 | -7,9% |
| RMMZ | 30 Sep. 2025 | 2.515 | $35.361 | -2,4% |
| BWG | 30 Juni 2025 | 4.231 | $35.329 | -6,5% |
| FLBL | 31 Maret 2026 | 1.499 | $35.107 | Tidak lagi dilacak |
| TFC | 31 Maret 2025 | 800 | $34.704 | 23,1% |
| F | 31 Maret 2026 | 2.619 | $34.361 | 21,2% |
| DDOG | 31 Maret 2025 | 240 | $34.294 | 134,6% |
| AMCR | 30 Juni 2026 | 860 | $34.185 | 10,2% |
| WEC | 31 Maret 2025 | 362 | $34.042 | 0,5% |
| SBAC | 30 Juni 2026 | 195 | $33.561 | 2,9% |
| BSTZ | 31 Maret 2025 | 1.610 | $33.343 | 72,6% |
| ON | 31 Maret 2025 | 527 | $33.227 | 84,5% |
| HWM | 30 Juni 2026 | 144 | $33.186 | 4,2% |
| ARES | 31 Maret 2025 | 187 | $33.105 | -2,1% |
| NCLH | 31 Maret 2025 | 1.272 | $32.729 | -11,2% |
| NPV | 31 Maret 2025 | 2.564 | $32.435 | -10,3% |
| NBB | 30 Sep. 2025 | 2.050 | $32.431 | -5,2% |
| EVG | 30 Juni 2025 | 2.917 | $32.029 | -2,9% |
| HYI | 30 Juni 2025 | 2.695 | $31.909 | -12,1% |
| FE | 31 Maret 2026 | 704 | $31.518 | -5,9% |
| FDX | 30 Juni 2026 | 88 | $31.344 | 4,0% |
| EMLC | 31 Maret 2026 | 1.202 | $31.036 | Tidak lagi dilacak |
| TSI | 30 Sep. 2025 | 6.351 | $30.993 | -11,0% |
| CNK | 31 Maret 2025 | 997 | $30.887 | 51,9% |
| FOUR | 31 Maret 2025 | 297 | $30.823 | -40,1% |
| EVT | 30 Sep. 2025 | 1.275 | $30.728 | 18,9% |
| ULS | 30 Juni 2025 | 544 | $30.682 | 3,9% |
| PHT | 30 Juni 2025 | 3.952 | $30.588 | Tidak lagi dilacak |
| PMF | 31 Maret 2025 | 3.399 | $30.523 | Tidak lagi dilacak |
| AAL | 31 Maret 2025 | 1.749 | $30.485 | 29,1% |
| PLTY | 31 Maret 2026 | 591 | $30.466 | Tidak lagi dilacak |
| LYV | 30 Juni 2025 | 233 | $30.425 | 22,7% |
| L | 30 Juni 2025 | 331 | $30.422 | 21,1% |
| UFO | 30 Juni 2026 | 678 | $30.381 | |
| TNL | 30 Juni 2025 | 656 | $30.366 | 38,5% |
| PSA | 30 Juni 2026 | 112 | $30.339 | 2,3% |
| MOH | 30 Juni 2025 | 92 | $30.304 | -32,5% |
| RSG | 30 Juni 2025 | 125 | $30.270 | -10,4% |
| JD | 31 Maret 2025 | 873 | $30.267 | -29,1% |
| ABT | 30 Juni 2025 | 228 | $30.244 | -15,5% |
| ARCC | 30 Juni 2025 | 1.363 | $30.204 | -9,5% |
| DBX | 30 Juni 2025 | 1.130 | $30.182 | 19,1% |
| SAM | 30 Juni 2025 | 126 | $30.094 | -1,9% |
| ORLY | 30 Juni 2025 | 21 | $30.084 | -0,9% |
| SSNC | 30 Juni 2025 | 360 | $30.071 | -0,3% |
| RYN | 30 Juni 2025 | 1.077 | $30.027 | -2,6% |
| CCEP | 30 Juni 2025 | 345 | $30.025 | 15,8% |
| EEFT | 30 Juni 2025 | 281 | $30.025 | -31,7% |
| TAP | 30 Juni 2025 | 493 | $30.009 | -12,2% |
| RELY | 30 Juni 2025 | 1.442 | $29.994 | 32,6% |
| FMC | 30 Juni 2025 | 710 | $29.955 | -73,8% |
| BCS | 30 Juni 2025 | 1.946 | $29.891 | 44,1% |
| ZS | 31 Maret 2025 | 165 | $29.768 | -7,9% |
| CHDN | 30 Juni 2025 | 265 | $29.434 | -9,2% |
| WH | 30 Juni 2025 | 325 | $29.416 | -6,7% |
| JEF | 30 Juni 2025 | 549 | $29.410 | -3,6% |
| IDCC | 31 Maret 2025 | 149 | $28.864 | 67,9% |
| RPRX | 30 Juni 2026 | 601 | $28.830 | 10,2% |
| EVRG | 31 Maret 2025 | 466 | $28.682 | 22,2% |
| GPI | 30 Juni 2025 | 75 | $28.646 | -39,9% |
| TSCO | 30 Juni 2026 | 632 | $28.630 | 10,4% |
| FRPT | 31 Maret 2025 | 193 | $28.585 | -10,0% |
| BSMS | 31 Maret 2026 | 1.197 | $28.130 | |
| INSM | 31 Maret 2025 | 407 | $28.099 | 68,3% |
| PAM | 30 Juni 2026 | 317 | $28.055 | -1,4% |
| PPL | 31 Maret 2026 | 801 | $28.051 | -6,8% |
| GSAT | 30 Juni 2026 | 421 | $27.963 | 1,3% |
| V | 30 Juni 2026 | 92 | $27.806 | 7,1% |
| TEL | 30 Juni 2026 | 133 | $27.800 | -0,4% |
| FLOT | 31 Maret 2026 | 541 | $27.515 | Tidak lagi dilacak |
| STX | 31 Maret 2025 | 317 | $27.360 | 886,5% |
| W | 31 Maret 2025 | 616 | $27.301 | 235,2% |
| HUBS | 31 Maret 2025 | 39 | $27.174 | -57,9% |
| ECF | 30 Juni 2025 | 2.991 | $27.158 | Tidak lagi dilacak |
| GBAB | 30 Sep. 2025 | 1.796 | $27.012 | -9,8% |
| GLNG | 30 Juni 2026 | 499 | $27.001 | 5,9% |
| EXPE | 31 Maret 2026 | 94 | $26.631 | 41,2% |
| GPN | 31 Maret 2025 | 237 | $26.558 | -5,5% |
| TFI | 31 Des. 2025 | 572 | $26.066 | Tidak lagi dilacak |
| JGH | 30 Sep. 2025 | 2.014 | $26.041 | -8,3% |
| WULF | 30 Juni 2026 | 1.801 | $25.988 | -36,1% |
| BE | 31 Maret 2025 | 1.170 | $25.986 | 922,4% |
| MTSI | 31 Maret 2025 | 200 | $25.982 | 164,2% |
| JAZZ | 31 Maret 2025 | 210 | $25.862 | 102,4% |
| DMB | 31 Maret 2025 | 2.441 | $25.264 | 0,3% |
| SHYD | 31 Maret 2025 | 1.120 | $25.178 | Tidak lagi dilacak |
| PPL | 31 Maret 2025 | 766 | $24.864 | -1,4% |
| GVA | 31 Maret 2025 | 279 | $24.471 | 66,0% |
| NSIT | 31 Maret 2025 | 160 | $24.336 | -0,9% |
| OKE | 30 Juni 2026 | 269 | $24.315 | 11,6% |
| PCG | 31 Maret 2026 | 1.502 | $24.137 | 3,1% |
| UPST | 31 Maret 2025 | 390 | $24.012 | -36,1% |
| JAZZ | 30 Juni 2026 | 127 | $24.009 | 4,3% |
| BBIO | 30 Juni 2026 | 323 | $23.986 | 11,8% |
| RMI | 30 Juni 2025 | 1.583 | $23.634 | 8,2% |
| NBXG | 31 Maret 2025 | 1.845 | $23.505 | 24,5% |
| ITRI | 31 Maret 2025 | 216 | $23.453 | -6,9% |
| YBIT | 31 Maret 2025 | 1.883 | $23.293 | Tidak lagi dilacak |
| BMY | 30 Juni 2026 | 384 | $23.290 | 15,9% |
| X | 31 Maret 2025 | 683 | $23.215 | Tidak lagi dilacak |
| QXOPRB | 31 Maret 2026 | 419 | $23.200 | Tidak lagi dilacak |
| BFK | 31 Maret 2025 | 2.351 | $23.181 | Tidak lagi dilacak |
| EWBC | 30 Juni 2026 | 217 | $23.167 | 0,8% |
| EXAS | 31 Maret 2025 | 412 | $23.150 | Tidak lagi dilacak |
| SPOT | 31 Maret 2025 | 51 | $22.816 | -1,8% |
| LUV | 30 Juni 2025 | 673 | $22.599 | 25,4% |
| PMX | 30 Juni 2025 | 3.136 | $22.454 | Tidak lagi dilacak |
| MARA | 31 Maret 2025 | 1.327 | $22.254 | -8,5% |
| BGX | 30 Juni 2025 | 1.801 | $22.242 | -12,6% |
| CNP | 31 Maret 2025 | 699 | $22.179 | 11,7% |
| TPG | 30 Juni 2026 | 547 | $22.159 | 30,8% |
| XLV | 31 Maret 2025 | 160 | $22.011 | Tidak lagi dilacak |
| NVDL | 31 Maret 2025 | 330 | $21.909 | |
| ISRG | 30 Juni 2026 | 47 | $21.667 | -0,7% |
| MPC | 30 Juni 2026 | 88 | $21.488 | 42,5% |
| ETO | 30 Juni 2025 | 870 | $21.376 | 16,3% |
| CHW | 30 Juni 2025 | 3.343 | $21.362 | 18,4% |
| TXNM | 31 Maret 2025 | 426 | $20.946 | 7,8% |
| VFL | 30 Sep. 2025 | 2.166 | $20.924 | Tidak lagi dilacak |
| LRN | 31 Maret 2025 | 201 | $20.890 | -33,5% |
| EXPE | 30 Sep. 2025 | 122 | $20.579 | 52,5% |
| GWRE | 31 Maret 2025 | 122 | $20.567 | -2,4% |
| DUK | 31 Maret 2026 | 174 | $20.395 | -5,3% |
| MCHP | 31 Maret 2026 | 320 | $20.390 | 18,0% |
| DUK | 31 Maret 2025 | 189 | $20.363 | 1,7% |
| SMH | 30 Sep. 2025 | 73 | $20.358 | 71,5% |
| CRS | 31 Maret 2025 | 119 | $20.195 | 175,1% |
| AGO | 31 Maret 2025 | 224 | $20.162 | -15,0% |
| GL | 31 Maret 2025 | 180 | $20.074 | 30,0% |
| NI | 31 Maret 2025 | 546 | $20.071 | 4,5% |
| ETR | 31 Maret 2025 | 263 | $19.941 | 26,9% |
| CORZ | 31 Maret 2025 | 1.418 | $19.923 | 160,8% |
| APD | 30 Juni 2026 | 68 | $19.753 | 5,2% |
| NEE | 30 Juni 2025 | 278 | $19.707 | 23,5% |
| EFX | 31 Maret 2025 | 77 | $19.623 | -20,5% |
| HPS | 30 Sep. 2025 | 1.375 | $19.608 | -9,0% |
| PODD | 31 Maret 2025 | 75 | $19.580 | -42,3% |
| CHTR | 31 Maret 2025 | 57 | $19.538 | -58,5% |
| CFG | 30 Juni 2026 | 324 | $19.430 | 0,0% |
| WEC | 30 Juni 2026 | 167 | $19.334 | -6,2% |
| IDCC | 30 Juni 2026 | 64 | $19.328 | 22,6% |
| HALO | 31 Maret 2025 | 402 | $19.220 | 66,6% |
| VOYG | 30 Juni 2026 | 820 | $19.180 | 17,1% |
| PPLCU | 30 Juni 2026 | 499 | $19.062 | Tidak lagi dilacak |
| MMSI | 31 Maret 2025 | 197 | $19.054 | -13,2% |
| BSAC | 30 Juni 2026 | 570 | $19.038 | 4,5% |
| WWD | 30 Juni 2026 | 53 | $18.970 | -16,7% |
| ALNY | 30 Juni 2026 | 57 | $18.860 | -20,6% |
| VTR | 31 Maret 2025 | 318 | $18.727 | 34,7% |
| JGH | 31 Maret 2025 | 1.456 | $18.695 | -5,2% |
| JBLU | 31 Maret 2025 | 2.370 | $18.628 | -0,4% |
| SRPT | 31 Maret 2025 | 153 | $18.603 | -70,0% |
| VMO | 30 Juni 2025 | 1.932 | $18.335 | 6,0% |
| JEPQ | 31 Des. 2025 | 318 | $18.291 | |
| MIDD | 31 Maret 2025 | 135 | $18.286 | -26,3% |
| PGR | 30 Juni 2026 | 92 | $18.238 | 0,6% |
| BGB | 30 Juni 2025 | 1.499 | $18.108 | -6,8% |
| BLE | 30 Sep. 2025 | 1.786 | $17.931 | Tidak lagi dilacak |
| MKSI | 30 Juni 2026 | 78 | $17.925 | -38,0% |
| ETY | 30 Sep. 2025 | 1.155 | $17.868 | -9,1% |
| CYBR | 31 Maret 2026 | 40 | $17.842 | Tidak lagi dilacak |
| MKSI | 31 Maret 2025 | 169 | $17.642 | 244,3% |
| EXPE | 31 Maret 2025 | 93 | $17.329 | 93,9% |
| LI | 31 Maret 2025 | 722 | $17.321 | -49,3% |
| MFM | 30 Juni 2025 | 3.236 | $17.151 | 4,6% |
| BRW | 31 Maret 2025 | 2.220 | $16.916 | -16,6% |
| TYG | 31 Maret 2025 | 400 | $16.800 | 3,2% |
| FOF | 30 Juni 2025 | 1.383 | $16.693 | 7,7% |
| PFD | 30 Juni 2025 | 1.474 | $16.538 | -0,4% |
| CNX | 31 Maret 2026 | 447 | $16.436 | -5,4% |
| CPZ | 31 Maret 2025 | 1.105 | $16.387 | -13,7% |
| CLS | 30 Juni 2026 | 58 | $16.337 | -17,4% |
| FLEX | 30 Juni 2026 | 246 | $16.103 | -31,4% |
| PRGS | 31 Maret 2025 | 247 | $16.092 | -14,5% |
| RCS | 31 Maret 2025 | 2.111 | $16.086 | -15,5% |
| LEU | 30 Juni 2026 | 92 | $15.970 | 5,4% |
| BMA | 30 Juni 2026 | 206 | $15.938 | -19,1% |
| WIA | 30 Juni 2025 | 1.907 | $15.914 | -4,8% |
| UGI | 31 Maret 2025 | 557 | $15.724 | 16,3% |
| IONS | 30 Juni 2026 | 208 | $15.619 | -25,0% |
| W | 30 Juni 2026 | 207 | $15.568 | 16,2% |
| MO | 30 Juni 2025 | 258 | $15.485 | 13,1% |
| EVRG | 30 Juni 2026 | 189 | $15.483 | -2,5% |
| PTON | 31 Maret 2025 | 1.777 | $15.460 | -12,6% |
| BUD | 30 Juni 2026 | 222 | $15.400 | -5,3% |
| HTHT | 31 Maret 2026 | 326 | $15.338 | -1,1% |
| BTI | 30 Juni 2025 | 370 | $15.307 | 19,1% |
| TAFI | 31 Maret 2025 | 612 | $15.269 | Tidak lagi dilacak |
| CAVA | 30 Juni 2025 | 175 | $15.122 | -14,5% |
| NFLX | 30 Juni 2026 | 157 | $15.096 | 13,0% |
| NYT | 30 Juni 2025 | 304 | $15.078 | 17,9% |
| KMI | 30 Juni 2025 | 528 | $15.064 | 9,3% |
| GVA | 30 Juni 2026 | 125 | $14.985 | -20,8% |
| USFD | 31 Maret 2025 | 221 | $14.909 | 66,3% |
| F | 31 Maret 2025 | 1.492 | $14.771 | 39,4% |
| TTEK | 31 Maret 2025 | 370 | $14.741 | 25,4% |
| ITGR | 31 Maret 2025 | 110 | $14.577 | 6,2% |
| V | 30 Sep. 2025 | 41 | $14.557 | 7,7% |
| CAF | 30 Juni 2025 | 1.107 | $14.480 | 40,3% |
| BL | 31 Maret 2025 | 238 | $14.461 | -34,7% |
| FE | 31 Maret 2025 | 362 | $14.400 | 17,9% |
| VTR | 30 Juni 2026 | 176 | $14.393 | 4,3% |
| PSN | 31 Maret 2025 | 156 | $14.391 | -22,2% |
| BTDR | 31 Maret 2025 | 662 | $14.346 | 24,5% |
| GH | 30 Juni 2026 | 155 | $14.317 | 11,2% |
| JPIE | 31 Maret 2026 | 304 | $14.072 | Tidak lagi dilacak |
| VGM | 30 Sep. 2025 | 1.482 | $14.064 | 1,9% |
| ARES | 31 Maret 2026 | 87 | $14.062 | 31,6% |
| CMS | 31 Maret 2025 | 208 | $13.863 | -6,3% |
| NNY | 30 Sep. 2025 | 1.687 | $13.682 | -0,5% |
| EVN | 30 Juni 2025 | 1.331 | $13.656 | 5,8% |
| MHI | 30 Juni 2025 | 1.463 | $13.460 | Tidak lagi dilacak |
| CMG | 30 Juni 2026 | 416 | $13.316 | 0,8% |
| EMO | 30 Juni 2025 | 268 | $13.298 | 13,2% |
| TYL | 31 Maret 2025 | 23 | $13.263 | -39,9% |
| MP | 31 Maret 2025 | 845 | $13.182 | 120,8% |
| ALB | 30 Juni 2025 | 183 | $13.180 | 114,8% |
| SA | 30 Juni 2026 | 465 | $13.178 | 30,1% |
| PFGC | 30 Juni 2026 | 152 | $13.020 | -6,9% |
| LNTH | 31 Maret 2025 | 145 | $12.972 | 2,9% |
| TEM | 30 Juni 2026 | 284 | $12.842 | 14,6% |
| VCV | 30 Juni 2025 | 1.207 | $12.806 | 1,9% |
| DPG | 30 Juni 2025 | 1.047 | $12.805 | 19,4% |
| ALNY | 31 Maret 2025 | 54 | $12.707 | -11,5% |
| GUG | 30 Sep. 2025 | 808 | $12.637 | -3,8% |
| POST | 31 Maret 2025 | 109 | $12.476 | -32,1% |
| FTNT | 30 Juni 2026 | 152 | $12.421 | -1,2% |
| NIO | 31 Maret 2025 | 2.822 | $12.304 | 20,3% |
| BTSG | 31 Maret 2025 | 710 | $12.091 | 229,5% |
| FPEI | 31 Maret 2026 | 622 | $12.061 | Tidak lagi dilacak |
| DOCN | 30 Juni 2026 | 140 | $12.009 | -27,2% |
| PANW | 30 Juni 2026 | 74 | $11.864 | 4,3% |
| EOG | 30 Juni 2026 | 82 | $11.855 | 18,0% |
| IIF | 30 Juni 2025 | 482 | $11.756 | -18,2% |
| BYM | 30 Sep. 2025 | 1.096 | $11.574 | Tidak lagi dilacak |
| AVK | 31 Maret 2025 | 971 | $11.429 | 9,5% |
| BUI | 30 Juni 2025 | 505 | $11.428 | 6,7% |
| IONS | 31 Maret 2025 | 325 | $11.362 | 97,1% |
| LNT | 31 Maret 2025 | 189 | $11.177 | 9,5% |
| NTNX | 31 Maret 2025 | 180 | $11.012 | -4,9% |
| BRKR | 31 Maret 2026 | 231 | $10.882 | 63,6% |
| NCLH | 30 Juni 2026 | 579 | $10.827 | -20,2% |
| UBER | 30 Juni 2026 | 150 | $10.790 | 10,4% |
| GTLS | 31 Maret 2025 | 56 | $10.687 | Tidak lagi dilacak |
| IWP | 30 Sep. 2025 | 77 | $10.678 | Tidak lagi dilacak |
| HALO | 30 Juni 2026 | 165 | $10.664 | 35,8% |
| FLR | 31 Maret 2025 | 213 | $10.505 | 49,8% |
| SNAP | 31 Maret 2025 | 975 | $10.501 | -39,9% |
| DHI | 30 Juni 2026 | 76 | $10.429 | -8,5% |
| MVF | 31 Maret 2025 | 1.475 | $10.384 | Tidak lagi dilacak |
| APLD | 31 Maret 2025 | 1.357 | $10.367 | 411,4% |
| MCN | 30 Juni 2025 | 1.680 | $10.298 | -10,1% |
| ABT | 30 Juni 2026 | 100 | $10.267 | 26,6% |
| ALGT | 31 Maret 2025 | 109 | $10.259 | 46,0% |
| HUN | 31 Maret 2025 | 569 | $10.259 | -35,3% |
| INFN | 31 Maret 2025 | 1.555 | $10.216 | Tidak lagi dilacak |
| LYB | 31 Maret 2025 | 136 | $10.101 | -3,1% |
| EAT | 31 Maret 2025 | 76 | $10.054 | 53,3% |
| CAG | 31 Maret 2025 | 362 | $10.046 | -39,2% |
| ACI | 31 Maret 2025 | 511 | $10.036 | -45,6% |
| RIV | 30 Juni 2025 | 851 | $10.033 | -7,5% |
| PINC | 31 Maret 2025 | 473 | $10.028 | Tidak lagi dilacak |
| GLW | 31 Maret 2025 | 211 | $10.027 | 228,5% |
| BURL | 31 Maret 2025 | 35 | $9.977 | 38,7% |
| WLK | 31 Maret 2025 | 87 | $9.975 | -21,1% |
| IVZ | 31 Maret 2025 | 570 | $9.964 | 111,5% |
| DXCM | 31 Maret 2025 | 128 | $9.955 | 33,3% |
| SYY | 31 Maret 2025 | 130 | $9.940 | 12,2% |
| MNST | 31 Maret 2025 | 189 | $9.934 | -18,4% |
| VRSN | 31 Maret 2025 | 48 | $9.934 | 7,7% |
| URBN | 31 Maret 2025 | 181 | $9.933 | 41,0% |
| EQT | 31 Maret 2025 | 215 | $9.914 | 2,1% |
| KMX | 31 Maret 2025 | 121 | $9.893 | -22,8% |
| GEV | 31 Maret 2025 | 30 | $9.868 | 218,2% |
| LH | 31 Maret 2025 | 43 | $9.861 | 43,4% |
| FISV | 31 Maret 2025 | 48 | $9.860 | -76,7% |
| TW | 31 Maret 2025 | 75 | $9.819 | -30,1% |
| RRC | 31 Maret 2025 | 272 | $9.787 | 3,3% |
| SOR | 31 Maret 2025 | 225 | $9.785 | 12,6% |
| DOV | 31 Maret 2025 | 52 | $9.755 | 14,2% |
| WK | 31 Maret 2025 | 89 | $9.746 | 0,3% |
| CYTK | 31 Maret 2025 | 207 | $9.737 | 90,5% |
| BOOT | 31 Maret 2025 | 64 | $9.716 | 53,2% |
| HON | 31 Maret 2025 | 43 | $9.713 | 10,9% |
| PWZ | 30 Juni 2025 | 406 | $9.683 | Tidak lagi dilacak |
| CW | 31 Maret 2025 | 27 | $9.581 | 108,9% |
| IRTC | 31 Maret 2025 | 106 | $9.558 | 20,6% |
| CHE | 31 Maret 2025 | 18 | $9.536 | -12,4% |
| ON | 30 Juni 2026 | 152 | $9.412 | -20,6% |
| CRWD | 30 Juni 2026 | 24 | $9.370 | 3,7% |
| SLV | 30 Juni 2026 | 137 | $9.335 | Tidak lagi dilacak |
| VSH | 31 Maret 2025 | 542 | $9.181 | 99,6% |
| WULF | 31 Maret 2025 | 1.622 | $9.181 | 478,0% |
| MMT | 30 Juni 2025 | 1.974 | $9.179 | -4,9% |
| BKR | 30 Juni 2026 | 149 | $9.096 | 17,0% |
| GBX | 31 Maret 2025 | 149 | $9.088 | -10,8% |
| MARA | 31 Maret 2026 | 1.011 | $9.079 | 28,9% |
| WKC | 31 Maret 2025 | 330 | $9.078 | 28,5% |
| EDN | 30 Juni 2026 | 300 | $9.006 | -10,9% |
| BLW | 30 Juni 2025 | 632 | $8.936 | -10,6% |
| ENOV | 31 Maret 2025 | 201 | $8.820 | -30,6% |
| RGEN | 31 Maret 2025 | 61 | $8.780 | 41,5% |
| NOG | 31 Maret 2025 | 236 | $8.770 | -10,0% |
| APH | 30 Juni 2026 | 69 | $8.718 | -12,9% |
| VAC | 31 Maret 2025 | 97 | $8.711 | 74,6% |
| OKLO | 30 Juni 2026 | 175 | $8.678 | -20,4% |
| NKE | 30 Juni 2026 | 162 | $8.557 | -1,1% |
| CORZ | 30 Juni 2026 | 561 | $8.393 | -26,2% |
| ALRM | 31 Maret 2025 | 138 | $8.390 | 3,0% |
| AEIS | 31 Maret 2025 | 72 | $8.325 | 205,6% |
| RSG | 30 Juni 2026 | 38 | $8.323 | 3,7% |
| BBIO | 31 Maret 2025 | 303 | $8.314 | 140,8% |
| SHOP | 31 Maret 2025 | 78 | $8.294 | 52,9% |
| HTHT | 31 Maret 2025 | 246 | $8.125 | 34,4% |
| PSF | 30 Juni 2025 | 406 | $8.116 | -4,2% |
| IMO | 30 Juni 2026 | 62 | $8.111 | Tidak lagi dilacak |
| FWONK | 31 Maret 2025 | 87 | $8.061 | 16,2% |
| PPLT | 30 Juni 2026 | 45 | $8.020 | Tidak lagi dilacak |
| KEYS | 30 Juni 2026 | 28 | $7.906 | -9,3% |
| CIFR | 30 Juni 2026 | 613 | $7.889 | -35,7% |
| NET | 31 Maret 2025 | 73 | $7.861 | 152,3% |
| EIM | 30 Juni 2025 | 788 | $7.856 | Tidak lagi dilacak |
| MAV | 30 Juni 2025 | 929 | $7.757 | Tidak lagi dilacak |
| BTA | 30 Sep. 2025 | 845 | $7.749 | Tidak lagi dilacak |
| LEU | 31 Maret 2025 | 114 | $7.594 | 184,5% |
| BSY | 31 Maret 2025 | 161 | $7.519 | -8,1% |
| IRS | 30 Juni 2026 | 463 | $7.505 | -5,0% |
| APO | 30 Juni 2025 | 54 | $7.395 | -6,4% |
| IWM | 31 Maret 2026 | 30 | $7.385 | Tidak lagi dilacak |
| CLSK | 30 Juni 2026 | 862 | $7.336 | -16,5% |
| SIRI | 31 Maret 2025 | 321 | $7.319 | 26,1% |
| ASND | 31 Maret 2025 | 53 | $7.297 | 66,4% |
| XYZ | 30 Juni 2026 | 121 | $7.282 | 6,4% |
| LYFT | 31 Maret 2025 | 562 | $7.250 | 47,2% |
| ITT | 30 Juni 2026 | 38 | $7.240 | 7,2% |
| RUN | 31 Maret 2025 | 776 | $7.178 | 63,8% |
| BTSG | 31 Maret 2026 | 190 | $7.116 | 39,9% |
| BXMT | 31 Maret 2025 | 400 | $6.964 | -27,6% |
| MRNA | 30 Juni 2026 | 135 | $6.858 | 104,5% |
| FIVN | 31 Maret 2025 | 165 | $6.706 | 20,8% |
| ATI | 30 Juni 2026 | 46 | $6.691 | 8,3% |
| MMYT | 30 Juni 2026 | 179 | $6.675 | 18,1% |
| MBB | 30 Juni 2025 | 71 | $6.658 | |
| BITU | 30 Juni 2025 | 198 | $6.589 | Tidak lagi dilacak |
| SPIB | 31 Maret 2025 | 201 | $6.585 | Tidak lagi dilacak |
| IR | 30 Juni 2026 | 80 | $6.410 | -1,7% |
| FFC | 30 Juni 2025 | 389 | $6.197 | -0,6% |
| HAE | 31 Maret 2025 | 79 | $6.168 | 69,5% |
| NEAR | 30 Sep. 2025 | 119 | $6.081 | Tidak lagi dilacak |
| FRT | 31 Maret 2025 | 54 | $6.045 | 20,3% |
| ETSY | 31 Maret 2025 | 113 | $5.977 | 74,8% |
| PNW | 31 Maret 2025 | 70 | $5.934 | 4,8% |
| ZTO | 31 Maret 2025 | 302 | $5.904 | 6,7% |
| TXT | 30 Juni 2026 | 66 | $5.779 | -6,8% |
| MCHP | 31 Maret 2025 | 100 | $5.735 | 57,5% |
| SYNA | 31 Maret 2025 | 74 | $5.648 | 56,6% |
| ICLO | 31 Maret 2026 | 218 | $5.570 | Tidak lagi dilacak |
| XLE | 31 Maret 2025 | 65 | $5.568 | Tidak lagi dilacak |
| CSGP | 30 Juni 2026 | 137 | $5.527 | 18,2% |
| ARMK | 30 Juni 2026 | 136 | $5.513 | 5,0% |
| HXL | 30 Juni 2026 | 68 | $5.503 | -3,6% |
| TMDX | 31 Maret 2025 | 88 | $5.487 | 39,3% |
| REXR | 31 Maret 2025 | 141 | $5.451 | -3,8% |
| MNTS | 30 Juni 2026 | 1.461 | $5.376 | -37,6% |
| ORA | 31 Maret 2025 | 79 | $5.350 | 55,0% |
| KOS | 31 Maret 2025 | 1.560 | $5.335 | 27,4% |
| RQI | 30 Sep. 2025 | 424 | $5.279 | -1,0% |
| SEI | 30 Juni 2026 | 92 | $5.199 | -29,2% |
| PEB | 31 Maret 2025 | 382 | $5.176 | 79,4% |
| HPE | 30 Juni 2025 | 331 | $5.107 | 158,3% |
| DKNG | 31 Maret 2025 | 137 | $5.096 | -21,5% |
| BRX | 31 Maret 2025 | 183 | $5.095 | 11,6% |
| MTH | 31 Maret 2025 | 33 | $5.076 | 2,8% |
| NNN | 31 Maret 2025 | 124 | $5.065 | 8,7% |
| CSGS | 31 Maret 2025 | 99 | $5.060 | Tidak lagi dilacak |
| STWD | 31 Maret 2025 | 267 | $5.060 | -16,3% |
| PAGP | 31 Maret 2025 | 275 | $5.055 | 23,1% |
| CSGS | 30 Juni 2026 | 63 | $5.036 | Tidak lagi dilacak |
| MAN | 31 Maret 2025 | 87 | $5.022 | 4,0% |
| ARESPRB | 30 Juni 2026 | 46 | $5.019 | Tidak lagi dilacak |
| FHI | 31 Maret 2025 | 122 | $5.015 | 57,1% |
| VRRM | 31 Maret 2025 | 207 | $5.005 | -79,4% |
| ROST | 31 Maret 2025 | 33 | $4.992 | 81,1% |
| SMPL | 31 Maret 2025 | 128 | $4.989 | -66,6% |
| BTDR | 30 Juni 2026 | 576 | $4.982 | -30,7% |
| JHG | 31 Maret 2025 | 117 | $4.976 | Tidak lagi dilacak |
| PR | 31 Maret 2025 | 345 | $4.961 | 72,4% |
| CYTK | 30 Juni 2026 | 75 | $4.943 | -10,1% |
| RY | 31 Maret 2025 | 41 | $4.940 | 83,0% |
| SGI | 31 Maret 2025 | 87 | $4.932 | 8,8% |
| FUND | 31 Maret 2025 | 672 | $4.916 | 44,4% |
| UAL | 31 Maret 2025 | 50 | $4.855 | 64,1% |
| ASND | 30 Juni 2026 | 21 | $4.803 | -2,8% |
| BOX | 31 Maret 2025 | 152 | $4.803 | 7,5% |
| GES | 31 Maret 2026 | 282 | $4.724 | Tidak lagi dilacak |
| FFIV | 30 Juni 2026 | 16 | $4.629 | -9,0% |
| ZTR | 30 Juni 2025 | 769 | $4.591 | 8,7% |
| TYL | 31 Maret 2026 | 10 | $4.540 | 2,0% |
| OKTA | 30 Juni 2026 | 57 | $4.486 | 0,4% |
| AIR | 30 Juni 2026 | 40 | $4.378 | -4,6% |
| HASI | 31 Maret 2025 | 161 | $4.320 | 41,6% |
| BINC | 31 Des. 2025 | 81 | $4.312 | Tidak lagi dilacak |
| PD | 31 Maret 2025 | 236 | $4.309 | -32,5% |
| OII | 30 Juni 2026 | 120 | $4.256 | 32,2% |
| DRS | 30 Juni 2026 | 95 | $4.229 | -1,5% |
| OSIS | 31 Maret 2025 | 25 | $4.186 | 12,9% |
| ORA | 30 Juni 2026 | 37 | $4.141 | 0,7% |
| ABBV | 30 Juni 2026 | 19 | $4.132 | 5,4% |
| ETSY | 30 Juni 2026 | 82 | $4.098 | 9,5% |
| FLR | 30 Juni 2026 | 87 | $4.059 | 2,4% |
| TSYY | 30 Juni 2026 | 1.159 | $4.022 | |
| GEN | 30 Juni 2026 | 211 | $3.973 | 9,8% |
| LONZ | 30 Juni 2026 | 80 | $3.950 | Tidak lagi dilacak |
| MRK | 30 Juni 2025 | 44 | $3.949 | 90,0% |
| GES | 31 Maret 2025 | 278 | $3.909 | Tidak lagi dilacak |
| ITGR | 30 Juni 2026 | 44 | $3.872 | 34,2% |
| EQX | 31 Maret 2025 | 762 | $3.825 | Tidak lagi dilacak |
| ADI | 30 Juni 2026 | 12 | $3.818 | -5,9% |
| Z | 30 Juni 2026 | 92 | $3.807 | 14,3% |
| MMSI | 30 Juni 2026 | 55 | $3.791 | 32,4% |
| AWK | 31 Maret 2025 | 30 | $3.735 | -5,9% |
| BILL | 31 Maret 2025 | 44 | $3.727 | 3,4% |
| NIO | 30 Juni 2026 | 615 | $3.708 | -9,4% |
| ARWR | 30 Juni 2026 | 59 | $3.699 | 7,1% |
| MIRM | 30 Juni 2026 | 40 | $3.695 | -14,5% |
| IREN | 31 Maret 2025 | 373 | $3.663 | 594,7% |
| FTSL | 31 Maret 2026 | 79 | $3.625 | |
| ONC | 30 Juni 2026 | 12 | $3.564 | 30,8% |
| Z | 31 Maret 2025 | 48 | $3.554 | -47,5% |
| DT | 30 Juni 2026 | 96 | $3.550 | 12,8% |
| SPB | 31 Maret 2025 | 42 | $3.549 | 21,1% |
| PTCT | 31 Maret 2026 | 46 | $3.494 | 7,1% |
| HASI | 30 Juni 2026 | 94 | $3.455 | 6,0% |
| TMO | 30 Juni 2026 | 7 | $3.441 | 23,6% |
| FTAI | 30 Juni 2026 | 14 | $3.430 | -24,3% |
| XRX | 31 Maret 2025 | 406 | $3.423 | -40,8% |
| UAL | 30 Juni 2026 | 37 | $3.407 | -16,7% |
| NAN | 30 Juni 2025 | 293 | $3.334 | -2,7% |
| NTAP | 30 Juni 2026 | 32 | $3.276 | 24,9% |
| BURL | 30 Juni 2026 | 10 | $3.254 | 4,4% |
| MRK | 30 Juni 2026 | 27 | $3.248 | 17,0% |
| LLYVA | 30 Sep. 2025 | 40 | $3.179 | 10,1% |
| DSM | 30 Sep. 2025 | 551 | $3.086 | -1,2% |
| CR | 30 Juni 2026 | 18 | $3.078 | -6,9% |
| BAH | 30 Juni 2026 | 39 | $3.043 | 29,1% |
| CNMD | 31 Maret 2025 | 44 | $3.011 | -14,4% |
| JBLU | 30 Juni 2026 | 677 | $2.992 | -16,2% |
| JOBY | 30 Juni 2026 | 362 | $2.990 | -13,5% |
| IRTC | 30 Juni 2026 | 25 | $2.951 | 6,1% |
| RMM | 31 Maret 2025 | 200 | $2.883 | 0,6% |
| PENGXXXX | 30 Sep. 2025 | 145 | $2.872 | Tidak lagi dilacak |
| WGO | 31 Maret 2025 | 60 | $2.867 | -6,5% |
| ETH | 31 Des. 2025 | 73 | $2.860 | Tidak lagi dilacak |
| AMG | 30 Juni 2025 | 17 | $2.857 | 79,4% |
| MTCH | 31 Maret 2025 | 86 | $2.813 | 27,2% |
| WT | 30 Juni 2026 | 193 | $2.810 | 35,4% |
| XYZ | 31 Maret 2025 | 33 | $2.805 | 48,9% |
| FLTR | 31 Maret 2026 | 106 | $2.701 | Tidak lagi dilacak |
| CAKE | 30 Juni 2026 | 49 | $2.683 | 30,8% |
| AFRM | 30 Juni 2026 | 58 | $2.658 | -6,4% |
| LNTH | 30 Juni 2026 | 35 | $2.655 | -9,5% |
| AFRM | 31 Maret 2025 | 43 | $2.619 | 68,8% |
| MHN | 30 Juni 2025 | 256 | $2.598 | Tidak lagi dilacak |
| LGND | 30 Juni 2026 | 13 | $2.595 | -8,6% |
| SYNA | 30 Juni 2026 | 37 | $2.591 | -19,7% |
| SMTC | 30 Sep. 2025 | 56 | $2.528 | 74,1% |
| VERX | 30 Sep. 2025 | 71 | $2.509 | -45,4% |
| CNX | 30 Sep. 2025 | 73 | $2.459 | 13,6% |
| NVST | 31 Maret 2025 | 127 | $2.450 | 58,4% |
| SPHR | 30 Sep. 2025 | 58 | $2.424 | 156,7% |
| TDY | 30 Juni 2026 | 4 | $2.420 | -3,6% |
| FAX | 30 Juni 2025 | 148 | $2.324 | Tidak lagi dilacak |
| FROG | 30 Juni 2026 | 49 | $2.300 | -0,1% |
| ALKT | 30 Sep. 2025 | 76 | $2.291 | -19,6% |
| FLNC | 31 Maret 2025 | 137 | $2.176 | 138,8% |
| WT | 30 Sep. 2025 | 188 | $2.164 | 65,0% |
| IMCR | 31 Maret 2025 | 73 | $2.154 | 21,8% |
| COHU | 31 Maret 2026 | 92 | $2.141 | 75,8% |
| VRNS | 31 Maret 2025 | 48 | $2.133 | 3,4% |
| PMM | 31 Maret 2025 | 347 | $2.072 | 3,3% |
| ALHC | 30 Sep. 2025 | 147 | $2.058 | -25,3% |
| GLXY | 30 Juni 2026 | 109 | $2.011 | -16,0% |
| DK | 30 Juni 2026 | 44 | $1.983 | 29,9% |
| ANIP | 30 Sep. 2025 | 30 | $1.958 | -14,9% |
| FRT | 30 Juni 2026 | 18 | $1.912 | -4,6% |
| LNT | 30 Juni 2026 | 26 | $1.866 | -7,7% |
| WB | 30 Sep. 2025 | 195 | $1.858 | -41,7% |
| VVX | 30 Juni 2026 | 27 | $1.850 | 10,2% |
| LCII | 30 Juni 2025 | 21 | $1.836 | 15,6% |
| WIX | 30 Juni 2025 | 11 | $1.797 | -50,9% |
| JBTM | 30 Juni 2026 | 14 | $1.790 | -20,7% |
| FWONK | 30 Juni 2026 | 21 | $1.785 | 9,9% |
| WYFI | 30 Juni 2026 | 146 | $1.739 | -45,9% |
| EVH | 31 Maret 2025 | 152 | $1.710 | -51,7% |
| VIAV | 31 Maret 2026 | 95 | $1.693 | 15,9% |
| BMRN | 31 Maret 2025 | 25 | $1.643 | -3,6% |
| RBC | 30 Juni 2026 | 3 | $1.629 | -20,4% |
| SEDG | 30 Sep. 2025 | 79 | $1.612 | -13,3% |
| HPS | 31 Maret 2025 | 107 | $1.608 | -6,3% |
| ESTC | 30 Juni 2026 | 32 | $1.600 | 54,3% |
| FSLY | 30 Juni 2026 | 55 | $1.598 | 25,0% |
| S | 30 Juni 2026 | 123 | $1.584 | 24,9% |
| RPD | 31 Maret 2025 | 39 | $1.569 | -55,1% |
| PI | 30 Sep. 2025 | 14 | $1.555 | -12,1% |
| PDD | 31 Maret 2025 | 16 | $1.552 | -25,2% |
| CDP | 30 Sep. 2025 | 56 | $1.544 | 27,0% |
| CBRL | 30 Sep. 2025 | 25 | $1.527 | 24,6% |
| SAIC | 30 Juni 2026 | 16 | $1.519 | 17,2% |
| ATEC | 30 Juni 2026 | 127 | $1.382 | 11,1% |
| ENPH | 31 Maret 2025 | 20 | $1.374 | -38,2% |
| BTU | 30 Sep. 2025 | 100 | $1.342 | 1,4% |
| TPC | 30 Juni 2026 | 17 | $1.312 | 6,6% |
| DAY | 31 Maret 2025 | 18 | $1.308 | Tidak lagi dilacak |
| SHAK | 30 Sep. 2025 | 9 | $1.265 | -21,7% |
| LIVN | 30 Sep. 2025 | 28 | $1.261 | 53,6% |
| WK | 30 Juni 2026 | 21 | $1.252 | 57,0% |
| PENN | 30 Sep. 2025 | 68 | $1.215 | -4,2% |
| HTGC | 30 Sep. 2025 | 66 | $1.206 | -10,3% |
| BITF | 30 Juni 2026 | 604 | $1.178 | Tidak lagi dilacak |
| HPF | 31 Maret 2025 | 71 | $1.175 | -5,2% |
| QTWO | 31 Maret 2026 | 16 | $1.155 | 35,3% |
| CPZ | 30 Sep. 2025 | 70 | $1.136 | -16,9% |
| LUNR | 30 Sep. 2025 | 100 | $1.087 | 70,4% |
| PATK | 30 Sep. 2025 | 11 | $1.015 | -17,8% |
| MTRN | 30 Juni 2026 | 7 | $1.013 | -20,9% |
| RIG | 30 Sep. 2025 | 389 | $1.008 | 92,6% |
| TNDM | 30 Sep. 2025 | 54 | $1.007 | 92,4% |
| QLYS | 30 Juni 2026 | 11 | $966 | 35,0% |
| PCRX | 30 Sep. 2025 | 39 | $932 | -6,5% |
| BOX | 30 Juni 2026 | 38 | $898 | 25,0% |
| ARRY | 31 Maret 2025 | 148 | $894 | -0,2% |
| MTH | 30 Juni 2026 | 14 | $866 | -13,1% |
| ZS | 30 Juni 2026 | 6 | $842 | 29,5% |
| NBIS | 30 Sep. 2025 | 15 | $830 | 92,4% |
| HLF | 30 Sep. 2025 | 94 | $810 | 45,5% |
| WOLF | 31 Maret 2025 | 121 | $806 | |
| BB | 30 Juni 2026 | 244 | $791 | -34,5% |
| PENN | 31 Maret 2025 | 39 | $773 | 13,1% |
| RIOT | 31 Maret 2026 | 60 | $760 | 64,0% |
| TVTX | 30 Sep. 2025 | 50 | $740 | 171,3% |
| DFP | 30 Sep. 2025 | 36 | $739 | -3,3% |
| NTCT | 30 Juni 2026 | 23 | $731 | -12,6% |
| OPEN | 30 Sep. 2025 | 1.353 | $721 | -56,0% |
| VTN | 30 Juni 2025 | 69 | $720 | 3,6% |
| ENS | 30 Juni 2026 | 4 | $695 | -18,3% |
| LI | 30 Juni 2026 | 37 | $660 | 8,8% |
| TENB | 30 Juni 2026 | 39 | $660 | -4,7% |
| ALAB | 30 Juni 2026 | 6 | $658 | -41,2% |
| STWD | 30 Juni 2026 | 37 | $637 | 1,0% |
| VIAV | 30 Sep. 2025 | 62 | $624 | 204,0% |
| JBTM | 30 Juni 2025 | 5 | $611 | -4,4% |
| UNITXXXX | 30 Sep. 2025 | 136 | $588 | Tidak lagi dilacak |
| EOSE | 30 Sep. 2025 | 114 | $584 | -68,3% |
| ALRM | 30 Juni 2026 | 13 | $561 | 22,6% |
| IMAX | 31 Maret 2026 | 14 | $517 | 41,1% |
| CFLT | 31 Maret 2026 | 17 | $514 | Tidak lagi dilacak |
| NICE | 31 Maret 2025 | 3 | $510 | -34,7% |
| INVA | 30 Sep. 2025 | 25 | $502 | 16,9% |
| BAC | 30 Juni 2025 | 12 | $501 | 32,9% |
| RPAY | 30 Sep. 2025 | 101 | $487 | -29,3% |
| ATEN | 30 Juni 2026 | 21 | $486 | -31,0% |
| JQCNR | 30 Juni 2025 | 16.105 | $483 | Tidak lagi dilacak |
| PAR | 31 Maret 2026 | 13 | $472 | 44,8% |
| ZD | 30 Juni 2026 | 11 | $462 | 5,6% |
| NOVAQ | 31 Maret 2025 | 134 | $460 | Tidak lagi dilacak |
| BKD | 30 Sep. 2025 | 64 | $445 | 45,7% |
| REXR | 30 Juni 2026 | 13 | $425 | 12,4% |
| CFLT | 31 Maret 2025 | 15 | $419 | Tidak lagi dilacak |
| RDWR | 30 Juni 2026 | 15 | $395 | -13,1% |
| MTN | 31 Maret 2025 | 2 | $375 | -4,3% |
| CABO | 31 Maret 2025 | 1 | $362 | -90,1% |
| CAPT | 30 Sep. 2025 | 300 | $342 | Tidak lagi dilacak |
| VRNT | 31 Maret 2025 | 12 | $329 | Tidak lagi dilacak |
| AMPH | 30 Sep. 2025 | 14 | $321 | -19,8% |
| OKTA | 31 Maret 2025 | 4 | $315 | 30,2% |
| PAAA | 31 Maret 2026 | 6 | $308 | Tidak lagi dilacak |
| ATSG | 31 Maret 2025 | 13 | $286 | Tidak lagi dilacak |
| GH | 31 Maret 2025 | 9 | $275 | 291,5% |
| HEI | 30 Juni 2026 | 1 | $274 | 1,4% |
| AWK | 30 Juni 2026 | 2 | $272 | 5,5% |
| PRCH | 30 Sep. 2025 | 23 | $271 | 1,4% |
| ODD | 30 Juni 2026 | 19 | $254 | -17,1% |
| PRO | 30 Sep. 2025 | 16 | $251 | Tidak lagi dilacak |
| TNDM | 31 Maret 2025 | 6 | $216 | 21,9% |
| RPD | 30 Sep. 2025 | 9 | $208 | -36,5% |
| QFIN | 30 Juni 2026 | 15 | $194 | -26,8% |
| PEGA | 31 Maret 2025 | 2 | $186 | -3,3% |
| KDP | 30 Juni 2026 | 7 | $184 | -3,7% |
| CALY | 30 Sep. 2025 | 22 | $177 | 66,9% |
| JAMF | 31 Maret 2025 | 12 | $169 | Tidak lagi dilacak |
| UPWK | 31 Maret 2025 | 10 | $164 | -33,1% |
| PAR | 31 Maret 2025 | 2 | $145 | -68,5% |
| LIVN | 31 Maret 2025 | 3 | $139 | 104,9% |
| RIG | 31 Maret 2025 | 36 | $135 | 89,6% |
| CALY | 31 Maret 2025 | 17 | $134 | 140,6% |
| WB | 31 Maret 2025 | 14 | $134 | -23,7% |
| XRX | 30 Juni 2026 | 96 | $124 | -8,6% |
| CNMD | 31 Maret 2026 | 3 | $122 | 46,2% |
| WT | 31 Maret 2025 | 11 | $116 | 157,2% |
| NBR | 31 Maret 2025 | 2 | $114 | 120,2% |
| ANIP | 31 Maret 2025 | 2 | $111 | 16,5% |
| BSY | 30 Juni 2026 | 3 | $105 | 20,9% |
| OPENW | 31 Maret 2026 | 104 | $94 | -64,5% |
| PTCT | 31 Maret 2025 | 2 | $90 | 43,2% |
| XMTR | 31 Maret 2025 | 2 | $85 | 239,6% |
| NBR | 30 Sep. 2025 | 3 | $84 | 124,7% |
| RPAY | 31 Maret 2025 | 11 | $84 | -33,6% |
| PMO | 30 Sep. 2025 | 8 | $79 | 1,1% |
| TTGT | 31 Maret 2025 | 4 | $79 | -74,3% |
| PCRX | 31 Maret 2025 | 4 | $75 | -3,1% |
| UNITXXXX | 31 Maret 2025 | 13 | $72 | Tidak lagi dilacak |
| NEO | 31 Maret 2026 | 6 | $71 | 123,1% |
| INVA | 31 Maret 2025 | 4 | $69 | 17,7% |
| DOCN | 31 Maret 2025 | 2 | $68 | 242,5% |
| SEDG | 31 Maret 2025 | 5 | $68 | 98,3% |
| INN | 30 Sep. 2025 | 13 | $66 | 11,9% |
| PRO | 31 Maret 2025 | 3 | $66 | Tidak lagi dilacak |
| TTE | 30 Sep. 2025 | 1 | $61 | 53,8% |
| BXMT | 30 Sep. 2025 | 3 | $58 | -21,3% |
| BMRN | 30 Juni 2026 | 1 | $56 | 19,1% |
| CALY | 30 Juni 2026 | 4 | $56 | -15,6% |
| ABR | 31 Maret 2025 | 4 | $55 | -56,3% |
| OPENL | 31 Maret 2026 | 104 | $54 | -48,8% |
| XIFR | 31 Maret 2025 | 3 | $53 | 21,7% |
| IART | 31 Maret 2025 | 2 | $45 | -21,3% |
| OPENZ | 31 Maret 2026 | 104 | $42 | -45,6% |
| HLF | 31 Maret 2025 | 6 | $40 | 42,3% |
| VIAV | 31 Maret 2025 | 4 | $40 | 244,8% |
| ENPH | 30 Juni 2026 | 1 | $38 | -22,1% |
| ATEC | 31 Maret 2025 | 4 | $37 | -5,2% |
| NMFC | 30 Sep. 2025 | 3 | $32 | -21,0% |
| RDFN | 31 Maret 2025 | 3 | $24 | Tidak lagi dilacak |
| FUBO | 30 Juni 2025 | 8 | $23 | -77,8% |
| NMFC | 31 Maret 2025 | 2 | $23 | -31,0% |
| REAL | 31 Maret 2025 | 2 | $22 | 118,1% |
| BKD | 31 Maret 2025 | 4 | $20 | 97,1% |
| VRNT | 30 Sep. 2025 | 1 | $20 | Tidak lagi dilacak |
| STEMXXXX | 31 Maret 2025 | 29 | $17 | Tidak lagi dilacak |
| NEO | 30 Sep. 2025 | 2 | $15 | 114,4% |
| PMT | 30 Sep. 2025 | 1 | $13 | -23,2% |
| LCIDXXXX | 31 Maret 2025 | 4 | $12 | Tidak lagi dilacak |
| HOUS | 31 Maret 2025 | 2 | $7 | Tidak lagi dilacak |
| HTCO | 30 Sep. 2025 | 25 | $5 | -61,6% |
| PRCH | 31 Maret 2025 | 1 | $5 | 133,4% |
| MSTX | 31 Maret 2026 | 1 | $4 | |
| LAAC | 31 Maret 2025 | 1 | $3 | Tidak lagi dilacak |
| LAR | 30 Sep. 2025 | 1 | $2 | 80,7% |
| OPEN | 31 Maret 2025 | 1 | $2 | 243,9% |