GREAT VALLEY ADVISOR GROUP, INC.
CIK 1769897 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $6.3B
- Posisi
- 1.055
- Per tanggal
- 30 Juni 2026
#680 dari 9.443 berdasarkan nilai 13F · top 7.2%
Nilai portofolio QoQ: +15.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 19,06%
- Bobot 25 kepemilikan teratas
- 34,30%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 131,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,15% Perkiraan pembelian $504.422.550 · penjualan $186.500.614
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 82,7% masih dipegang
- Posisi baru
- 107
- Meningkat
- 528
- Menurun
- 368
- Tertutup
- 50
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
9,9%
Industrials
2,6%
Communication Services
2,4%
Retail
2,3%
Healthcare
2,1%
Consumer Discretionary
1,4%
Financials
1,1%
Financial Services
0,9%
Energy
0,7%
Utilities
0,6%
Consumer Staples
0,6%
Communications
0,4%
Consumer products
0,3%
Materials
0,3%
Real Estate
0,2%
Telecommunication
0,1%
Logistics & Transportation
0,0%
Packaging
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
74,0%
Portofolio lengkap 1.055 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $227.381.922 | 3,59% | 1.136.400 | $33.864.475 | Naik ×2 | ||
| SPYM | $145.802.281 | 2,30% | 1.659.104 | $17.025.980 | Turun ×3 | ||
| DLN | $142.237.995 | 2,25% | 1.476.721 | $21.975.554 | Naik ×6 | ||
| AAPL Apple Inc. - Common Stock | $125.307.844 | 1,98% | 433.052 | $16.937.551 | Naik ×3 | ||
| QGRO | $122.559.511 | 1,94% | 1.038.201 | $7.046.853 | Turun ×1 | ||
| IDMO | $93.643.467 | 1,48% | 1.553.226 | $17.332.340 | Naik ×5 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $91.405.511 | 1,44% | 991.278 | $3.177.870 | Naik ×1 | ||
| VFLO VictoryShares Free Cash Flow ETF | $90.387.785 | 1,43% | 1.975.690 | $25.804.253 | Naik ×2 | ||
| AVEM | $87.352.441 | 1,38% | 905.306 | $16.092.340 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $80.848.230 | 1,28% | 339.213 | $13.375.626 | Naik ×3 | ||
| CGMS | $77.768.609 | 1,23% | 2.845.539 | $3.216.945 | Naik ×1 | ||
| JIRE | $69.534.350 | 1,10% | 842.940 | $7.950.605 | Naik ×5 | ||
| SPSM | $69.217.259 | 1,09% | 1.200.234 | $11.252.039 | Naik ×5 | ||
| GLDM | $68.801.496 | 1,09% | 866.299 | $-6.955.751 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $68.093.990 | 1,08% | 92.469 | $15.111.172 | Naik ×5 | ||
| CGGR | $65.898.735 | 1,04% | 1.396.166 | $12.666.341 | Naik ×5 | ||
| JAVA | $65.682.549 | 1,04% | 827.129 | $8.948.275 | Naik ×5 | ||
| LVHI | $63.517.116 | 1,00% | 1.565.039 | $4.293.314 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $62.814.240 | 0,99% | 177.780 | $14.850.319 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $62.336.181 | 0,98% | 167.115 | $1.583.420 | Naik ×4 | ||
| FDV | $60.484.253 | 0,96% | 1.926.873 | $4.239.934 | Naik ×5 | ||
| XMMO | $60.224.760 | 0,95% | 353.974 | $10.385.452 | Naik ×1 | ||
| SPY SPY | $57.100.871 | 0,90% | 76.464 | $10.006.275 | Naik ×2 | ||
| JGRO | $57.033.556 | 0,90% | 578.497 | $10.511.304 | Naik ×1 | ||
| VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $56.003.767 | 0,88% | 936.541 | $4.888.990 | Naik ×5 | ||
| TCAF | $51.502.600 | 0,81% | 1.253.110 | $8.293.731 | Naik ×5 | ||
| SPMD | $50.052.517 | 0,79% | 740.863 | $6.357.827 | Naik ×5 | ||
| VSDA VictoryShares Dividend Accelerator ETF | $49.325.202 | 0,78% | 847.849 | $4.409.482 | Naik ×1 | ||
| AVIG | $47.668.528 | 0,75% | 1.151.126 | $7.250.510 | Naik ×4 | ||
| SPYG | $45.896.170 | 0,72% | 385.712 | $6.912.777 | Turun ×1 | ||
| JMEE | $44.599.812 | 0,70% | 571.576 | $7.537.402 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $44.074.240 | 0,70% | 123.330 | $7.865.315 | Turun ×2 | ||
| SMH SMH | $43.557.631 | 0,69% | 66.409 | $18.587.111 | Naik ×4 | ||
| CGMU | $43.391.108 | 0,69% | 1.579.564 | $3.099.510 | Naik ×4 | ||
| SPAB | $41.708.096 | 0,66% | 1.634.324 | $3.229.659 | Naik ×2 | ||
| VFMO | $41.244.596 | 0,65% | 165.303 | $9.580.789 | Naik ×2 | ||
| SPYV | $40.658.505 | 0,64% | 668.835 | $5.492.523 | Naik ×5 | ||
| JAAA | $40.112.252 | 0,63% | 794.458 | $-1.053.826 | Turun ×1 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $39.057.072 | 0,62% | 635.496 | $6.425.487 | Naik ×5 | ||
| AVGO Broadcom Inc. - Common Stock | $38.277.693 | 0,60% | 101.331 | $7.145.543 | Naik ×1 | ||
| LDUR | $35.426.847 | 0,56% | 370.534 | $2.490.414 | Naik ×1 | ||
| FNDX | $34.821.109 | 0,55% | 1.119.658 | $3.120.681 | Turun ×1 | ||
| VUG | $34.683.770 | 0,55% | 402.640 | $5.319.726 | Naik ×2 | ||
| PAVE | $34.044.567 | 0,54% | 577.813 | $5.190.979 | Naik ×5 | ||
| JPM JP Morgan Chase & Co. Common Stock | $34.028.914 | 0,54% | 103.960 | $4.104.874 | Naik ×2 | ||
| ITOT | $33.942.697 | 0,54% | 206.629 | $4.183.010 | Turun ×1 | ||
| SPTI | $33.260.354 | 0,53% | 1.171.552 | $2.003.135 | Naik ×5 | ||
| GARP | $32.870.886 | 0,52% | 398.187 | $10.819.421 | Naik ×4 | ||
| COWZ | $32.726.293 | 0,52% | 526.142 | $1.892.315 | Naik ×3 | ||
| SCHD | $32.644.942 | 0,52% | 1.029.470 | $2.034.468 | Naik ×5 | ||
| CGDV | $31.688.468 | 0,50% | 643.031 | $4.767.704 | Naik ×6 | ||
| AGG | $31.236.106 | 0,49% | 315.575 | $-712.984 | Turun ×1 | ||
| FEOE First Eagle Overseas Equity ETF | $30.919.124 | 0,49% | 579.013 | $3.196.216 | Naik ×2 | ||
| VTI | $30.521.688 | 0,48% | 82.483 | $3.686.928 | Turun ×4 | ||
| QEFA | $29.839.514 | 0,47% | 310.781 | $2.863.372 | Naik ×5 | ||
| IMTM | $29.249.221 | 0,46% | 548.458 | $6.351.708 | Naik ×6 | ||
| VTV | $28.498.827 | 0,45% | 130.769 | $2.846.768 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $27.609.445 | 0,44% | 49.015 | $-2.078.414 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $26.945.059 | 0,43% | 23.343 | $19.889.867 | Naik ×3 | ||
| IDVO | $26.878.800 | 0,42% | 639.968 | $1.524.040 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $26.856.669 | 0,42% | 22.391 | $7.310.782 | Naik ×2 | ||
| FNDF | $26.646.123 | 0,42% | 505.042 | $3.053.453 | Naik ×6 | ||
| VOO | $26.500.486 | 0,42% | 38.584 | $3.867.509 | Naik ×1 | ||
| MINO | $26.388.213 | 0,42% | 576.657 | $4.129.869 | Naik ×2 | ||
| JPIE | $25.320.286 | 0,40% | 549.852 | $3.094.305 | Naik ×4 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $25.061.299 | 0,40% | 188.078 | $5.211.466 | Naik ×6 | ||
| FHEQ | $24.565.000 | 0,39% | 745.968 | $13.640.000 | Naik ×2 | ||
| JEPI | $24.298.280 | 0,38% | 430.218 | $4.126.637 | Naik ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $24.149.776 | 0,38% | 50.568 | $7.655.123 | Naik ×3 | ||
| IVV | $24.015.219 | 0,38% | 32.068 | $2.541.668 | Turun ×1 | ||
| SLV | $23.419.652 | 0,37% | 437.989 | $-2.454.498 | Naik ×1 | ||
| EMF Templeton Emerging Markets Fund Common Stock | $23.373.545 | 0,37% | 1.006.603 | $6.419.096 | Naik ×1 | ||
| IWD | $23.005.301 | 0,36% | 94.896 | $17.707.669 | Naik ×1 | ||
| JMBS | $22.974.597 | 0,36% | 510.655 | $550.933 | Naik ×1 | ||
| CGBL | $21.835.414 | 0,34% | 575.229 | $2.464.486 | Naik ×5 | ||
| VB | $21.760.981 | 0,34% | 71.790 | $3.539.940 | Naik ×1 | ||
| XLK XLK | $21.448.392 | 0,34% | 112.578 | $4.041.305 | Turun ×2 | ||
| VNLA | $21.151.375 | 0,33% | 432.861 | $2.536.599 | Naik ×5 | ||
| VO | $20.636.914 | 0,33% | 256.140 | $2.301.078 | Naik ×3 | ||
| IWF | $20.288.951 | 0,32% | 163.398 | $3.354.023 | Naik ×5 | ||
| WMT Walmart Inc. - Common Stock | $20.040.118 | 0,32% | 176.942 | $-1.361.071 | Naik ×2 | ||
| DGS | $19.966.168 | 0,32% | 308.550 | $1.665.405 | Naik ×6 | ||
| BIV | $19.959.302 | 0,32% | 260.224 | $2.072.729 | Naik ×5 | ||
| ABBV AbbVie Inc. Common Stock | $19.557.740 | 0,31% | 77.720 | $2.506.923 | Turun ×1 | ||
| MUB | $19.509.809 | 0,31% | 181.282 | $1.332.352 | Naik ×3 | ||
| V Visa Inc. | $18.487.110 | 0,29% | 53.885 | $2.702.856 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $18.006.532 | 0,28% | 42.811 | $411.452 | Turun ×1 | ||
| VIG | $17.660.131 | 0,28% | 74.635 | $1.249.873 | Turun ×4 | ||
| JNJ Johnson & Johnson Common Stock | $17.439.927 | 0,28% | 68.669 | $989.810 | Naik ×1 | ||
| DFAC | $17.306.787 | 0,27% | 390.139 | $5.318.533 | Naik ×2 | ||
| BRKB | $17.274.932 | 0,27% | 34.523 | $-577.842 | Turun ×1 | ||
| FESM | $17.174.320 | 0,27% | 355.647 | $8.255.768 | Naik ×2 | ||
| FBCG | $17.039.269 | 0,27% | 274.340 | Naik ×1 | |||
| BIL | $16.650.259 | 0,26% | 181.693 | $-4.656 | Turun ×1 | ||
| SPTM | $16.189.638 | 0,26% | 178.323 | $-3.465.992 | Turun ×1 | ||
| QTUM Defiance Quantum ETF | $15.907.475 | 0,25% | 96.189 | $6.210.832 | Naik ×4 | ||
| BUFR | $15.562.133 | 0,25% | 426.004 | $-1.781.305 | Turun ×1 | ||
| SPDW | $15.539.556 | 0,25% | 308.377 | $1.696.489 | Naik ×6 | ||
| BBUS | $15.368.707 | 0,24% | 114.080 | $2.144.398 | Naik ×5 | ||
| IJH | $15.214.948 | 0,24% | 197.321 | $2.740.185 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| DLN | $142.237.995 | 2,25% | naik ×6 |
| AAPL | $125.307.844 | 1,98% | naik ×3 |
| IDMO | $93.643.467 | 1,48% | naik ×5 |
| AVEM | $87.352.441 | 1,38% | naik ×3 |
| AMZN | $80.848.230 | 1,28% | naik ×3 |
| JIRE | $69.534.350 | 1,10% | naik ×5 |
| SPSM | $69.217.259 | 1,09% | naik ×5 |
| QQQ | $68.093.990 | 1,08% | naik ×5 |
| CGGR | $65.898.735 | 1,04% | naik ×5 |
| JAVA | $65.682.549 | 1,04% | naik ×5 |
| LVHI | $63.517.116 | 1,00% | naik ×3 |
| MSFT | $62.336.181 | 0,98% | naik ×4 |
| FDV | $60.484.253 | 0,96% | naik ×5 |
| VSMV | $56.003.767 | 0,88% | naik ×5 |
| TCAF | $51.502.600 | 0,81% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| FBCG | $17.039.269 | 274.340 | 0,27% |
| CNEQ | $9.740.969 | 236.030 | 0,15% |
| HFSI | $8.211.935 | 233.559 | 0,13% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $6.685.997 | 29.863 | 0,11% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $6.510.337 | 29.450 | 0,10% |
| Penerbit tidak dikenal (CUSIP: 33733E641) | $4.188.000 | 203.911 | 0,07% |
| FWD | $2.698.939 | 18.223 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.753.986 | 10.265 | 0,03% |
| PVAL | $1.498.046 | 29.402 | 0,02% |
| AVDE | $1.496.338 | 16.771 | 0,02% |
| COPY | $1.484.992 | 100.814 | 0,02% |
| GJUN | $1.446.080 | 35.099 | 0,02% |
| EOG | $1.091.412 | 8.412 | 0,02% |
| REET | $938.375 | 33.974 | 0,01% |
| BSY | $910.739 | 30.469 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| NVDA | Beli lebih banyak | +27K | +$33.9M |
| VFLO | Beli lebih banyak | +340K | +$25.8M |
| DLN | Beli lebih banyak | +130K | +$22.0M |
| MU | Beli lebih banyak | +2K | +$19.9M |
| SMH | Beli lebih banyak | +1K | +$18.6M |
| IWD | Beli lebih banyak | +70K | +$17.7M |
| IDMO | Beli lebih banyak | +162K | +$17.3M |
| SPYM | Dipangkas | -23K | +$17.0M |
| AAPL | Beli lebih banyak | +6K | +$16.9M |
| AVEM | Beli lebih banyak | +21K | +$16.1M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ACWI | 30 Juni 2025 | 367.609 | $42.785.989 | |
| HON | 30 Juni 2026 | 59.661 | $13.485.309 | -1,2% |
| TIPZ | 30 Sep. 2025 | 98.001 | $5.219.858 | Tidak lagi dilacak |
| HYD | 30 Juni 2025 | 85.058 | $4.353.275 | Tidak lagi dilacak |
| ZTS | 30 Juni 2025 | 26.289 | $4.328.262 | -51,4% |
| HAL | 30 Juni 2025 | 152.085 | $3.858.386 | 76,7% |
| AGCO | 31 Maret 2025 | 36.567 | $3.418.233 | 10,2% |
| JHMB | 30 Juni 2026 | 148.829 | $3.276.210 | Tidak lagi dilacak |
| AOA | 31 Maret 2025 | 42.755 | $3.275.472 | Tidak lagi dilacak |
| QPFF | 30 Juni 2025 | 77.026 | $2.725.187 | Tidak lagi dilacak |
| DXJ | 30 Sep. 2025 | 23.264 | $2.658.571 | Tidak lagi dilacak |
| EQL | 30 Juni 2025 | 19.739 | $2.486.523 | Tidak lagi dilacak |
| VOOV | 30 Juni 2025 | 13.434 | $2.474.380 | Tidak lagi dilacak |
| B | 31 Des. 2025 | 60.743 | $1.990.267 | 4,4% |
| FMDE | 30 Juni 2025 | 63.312 | $1.984.186 | Tidak lagi dilacak |
| LDUR | 30 Sep. 2025 | 19.504 | $1.869.262 | Tidak lagi dilacak |
| ENPH | 30 Juni 2025 | 29.340 | $1.820.529 | -3,3% |
| ULXXXX | 31 Des. 2025 | 29.153 | $1.728.282 | Tidak lagi dilacak |
| FBND | 30 Juni 2025 | 35.137 | $1.604.031 | Tidak lagi dilacak |
| FENY | 30 Juni 2026 | 46.873 | $1.594.616 | Tidak lagi dilacak |
| CFG | 30 Juni 2025 | 38.766 | $1.588.242 | 56,6% |
| ACLO | 30 Juni 2026 | 29.320 | $1.477.311 | -0,1% |
| FNCL | 31 Maret 2026 | 17.643 | $1.371.545 | Tidak lagi dilacak |
| URTH | 31 Des. 2025 | 7.347 | $1.333.922 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 68.440 | $1.330.473 | 102,5% |
| FBND | 30 Juni 2026 | 28.915 | $1.319.112 | Tidak lagi dilacak |
| IAK | 31 Des. 2025 | 9.045 | $1.212.366 | Tidak lagi dilacak |
| GOF | 31 Maret 2026 | 90.270 | $1.162.681 | -8,7% |
| GTLS | 31 Des. 2025 | 5.648 | $1.130.445 | Tidak lagi dilacak |
| CAR | 30 Sep. 2025 | 6.658 | $1.125.951 | -12,1% |
| SHYG | 31 Des. 2025 | 25.921 | $1.122.368 | Tidak lagi dilacak |
| IBND | 30 Juni 2026 | 35.377 | $1.099.520 | Tidak lagi dilacak |
| FLQM | 31 Maret 2026 | 17.726 | $997.288 | Tidak lagi dilacak |
| HDV | 30 Juni 2025 | 8.148 | $986.940 | Tidak lagi dilacak |
| ALB | 31 Maret 2025 | 10.850 | $933.554 | 86,9% |
| RACE | 31 Des. 2025 | 1.829 | $887.880 | 15,1% |
| TAXF | 30 Juni 2025 | 17.885 | $884.945 | Tidak lagi dilacak |
| CUSD | 31 Maret 2026 | 44.855 | $852.000 | Tidak lagi dilacak |
| BRKA | 30 Juni 2025 | 1 | $798.442 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 11.995 | $796.691 | Tidak lagi dilacak |
| OIH | 30 Juni 2026 | 1.716 | $693.624 | Tidak lagi dilacak |
| TAFI | 30 Juni 2026 | 27.048 | $681.077 | Tidak lagi dilacak |
| HYGH | 30 Sep. 2025 | 7.795 | $674.481 | Tidak lagi dilacak |
| ZS | 31 Des. 2025 | 2.206 | $661.052 | -18,7% |
| EXAS | 31 Maret 2026 | 6.084 | $617.990 | Tidak lagi dilacak |
| FDT | 31 Maret 2025 | 11.175 | $604.080 | |
| ETH | 31 Maret 2026 | 20.668 | $580.392 | Tidak lagi dilacak |
| FELG | 31 Maret 2026 | 13.903 | $579.877 | Tidak lagi dilacak |
| ZECP | 30 Juni 2025 | 19.077 | $574.000 | Tidak lagi dilacak |
| AVAV | 31 Maret 2026 | 2.331 | $563.846 | -9,2% |
| IBHE | 31 Des. 2025 | 24.158 | $560.584 | Tidak lagi dilacak |
| IIM | 31 Des. 2025 | 43.592 | $547.080 | 1,9% |
| GLNG | 30 Juni 2026 | 10.073 | $545.447 | 5,9% |
| IBDQ | 31 Des. 2025 | 21.120 | $532.126 | Tidak lagi dilacak |
| ACTV | 31 Maret 2025 | 15.505 | $504.680 | Tidak lagi dilacak |
| AA | 31 Des. 2025 | 14.520 | $477.564 | -6,4% |
| TAN | 31 Maret 2025 | 14.231 | $471.327 | Tidak lagi dilacak |
| IWX | 31 Maret 2025 | 5.883 | $464.938 | Tidak lagi dilacak |
| TROW | 31 Maret 2026 | 4.533 | $464.028 | 24,8% |
| SQEW | 30 Sep. 2025 | 14.048 | $461.332 | Tidak lagi dilacak |
| RMBS | 30 Sep. 2025 | 7.200 | $460.944 | -12,3% |
| YUM | 30 Juni 2025 | 2.930 | $460.674 | -0,6% |
| FXH | 31 Maret 2025 | 4.382 | $456.310 | Tidak lagi dilacak |
| AON | 30 Sep. 2025 | 1.279 | $456.107 | -1,7% |
| PSIX | 30 Juni 2026 | 7.445 | $453.251 | -4,9% |
| CVS | 31 Maret 2026 | 5.558 | $441.096 | 30,9% |
| SPGP | 31 Maret 2026 | 3.865 | $439.908 | Tidak lagi dilacak |
| SYY | 30 Sep. 2025 | 5.670 | $429.645 | 2,2% |
| ICSH | 30 Juni 2026 | 8.393 | $424.853 | Tidak lagi dilacak |
| HYS | 31 Des. 2025 | 4.391 | $420.171 | Tidak lagi dilacak |
| EQT | 30 Juni 2026 | 6.556 | $417.608 | 2,6% |
| EOG | 31 Des. 2025 | 3.614 | $405.250 | 45,7% |
| AMSC | 31 Des. 2025 | 6.741 | $400.462 | 8,0% |
| DPZ | 31 Maret 2026 | 956 | $398.619 | -6,7% |
| HCA | 31 Maret 2026 | 796 | $371.585 | -13,3% |
| ETHE | 31 Maret 2025 | 13.187 | $369.835 | Tidak lagi dilacak |
| LDRT | 31 Des. 2025 | 14.521 | $368.000 | Tidak lagi dilacak |
| VST | 31 Maret 2025 | 2.627 | $362.187 | 19,5% |
| SYY | 30 Juni 2026 | 5.064 | $361.189 | 0,7% |
| TFLR | 30 Juni 2025 | 7.031 | $359.000 | Tidak lagi dilacak |
| DBO | 30 Juni 2026 | 18.000 | $354.060 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 1.005 | $353.391 | Tidak lagi dilacak |
| IBKR | 31 Des. 2025 | 5.128 | $353.037 | 41,1% |
| BLOK | 31 Maret 2025 | 8.177 | $352.951 | Tidak lagi dilacak |
| AOR | 31 Maret 2025 | 6.151 | $352.567 | Tidak lagi dilacak |
| DHI | 30 Juni 2025 | 2.756 | $350.307 | 15,6% |
| MSA | 30 Juni 2025 | 2.343 | $343.688 | 12,5% |
| FLJH | 30 Sep. 2025 | 10.653 | $343.552 | Tidak lagi dilacak |
| SOLS | 30 Juni 2026 | 4.502 | $342.983 | -36,6% |
| SEZL | 30 Sep. 2025 | 1.912 | $342.729 | 49,4% |
| LNT | 30 Juni 2025 | 5.295 | $340.708 | 16,5% |
| CCL | 30 Juni 2026 | 13.157 | $340.021 | -9,1% |
| UAL | 30 Sep. 2025 | 4.253 | $338.665 | 17,4% |
| CLS | 31 Maret 2025 | 3.624 | $334.543 | 282,5% |
| XOP | 30 Juni 2026 | 1.830 | $332.995 | Tidak lagi dilacak |
| VIS | 30 Juni 2025 | 1.334 | $330.285 | Tidak lagi dilacak |
| XOP | 31 Des. 2025 | 2.414 | $319.379 | Tidak lagi dilacak |
| CMBS | 31 Maret 2026 | 6.499 | $319.000 | Tidak lagi dilacak |
| DVN | 31 Maret 2025 | 9.682 | $316.749 | 32,1% |
| JNK | 30 Sep. 2025 | 3.186 | $309.895 | Tidak lagi dilacak |
| ULST | 30 Juni 2025 | 7.598 | $309.000 | Tidak lagi dilacak |
| OSEA | 31 Maret 2025 | 11.918 | $308.085 | Tidak lagi dilacak |
| PRIM | 31 Des. 2025 | 2.237 | $307.208 | -35,6% |
| POST | 30 Juni 2026 | 3.050 | $302.000 | -10,5% |
| SPGI | 30 Sep. 2025 | 571 | $301.422 | -11,7% |
| JMOM | 30 Juni 2025 | 5.318 | $299.705 | Tidak lagi dilacak |
| ESPO | 31 Maret 2026 | 2.889 | $299.333 | 4,4% |
| VIST | 30 Juni 2026 | 3.943 | $297.578 | 13,0% |
| EIX | 30 Juni 2026 | 4.023 | $294.412 | 0,1% |
| VDC | 30 Sep. 2025 | 1.323 | $289.739 | Tidak lagi dilacak |
| SPSB | 30 Juni 2025 | 9.579 | $288.000 | Tidak lagi dilacak |
| IQSU | 30 Sep. 2025 | 5.729 | $284.114 | Tidak lagi dilacak |
| APO | 31 Maret 2026 | 1.953 | $282.729 | 19,2% |
| LQD | 31 Des. 2025 | 2.534 | $282.610 | Tidak lagi dilacak |
| GSHD | 30 Juni 2025 | 2.387 | $281.809 | -35,9% |
| BKSY | 30 Sep. 2025 | 13.600 | $279.888 | 33,1% |
| XHB | 31 Maret 2025 | 2.666 | $278.644 | Tidak lagi dilacak |
| DFAX | 30 Juni 2025 | 10.601 | $277.747 | Tidak lagi dilacak |
| BAB | 31 Maret 2025 | 10.588 | $276.753 | Tidak lagi dilacak |
| KGS | 30 Juni 2026 | 4.725 | $275.562 | -19,6% |
| VYMI | 30 Juni 2026 | 2.922 | $275.550 | |
| ARM | 31 Des. 2025 | 1.946 | $275.370 | 126,0% |
| MSTR | 30 Juni 2026 | 2.201 | $275.113 | 28,9% |
| LYV | 31 Des. 2025 | 1.685 | $275.055 | 30,2% |
| QQQX | 31 Maret 2026 | 9.545 | $272.224 | 14,5% |
| OLLI | 30 Sep. 2025 | 2.065 | $272.125 | -40,1% |
| CTAS | 30 Sep. 2025 | 1.213 | $269.978 | -1,2% |
| DDEC | 30 Sep. 2025 | 6.450 | $269.000 | Tidak lagi dilacak |
| AVY | 31 Des. 2025 | 1.655 | $268.385 | -0,3% |
| BIIB | 31 Maret 2026 | 1.522 | $267.990 | 20,0% |
| ALTM | 31 Maret 2025 | 52.207 | $267.826 | Tidak lagi dilacak |
| PFF | 30 Juni 2026 | 8.819 | $267.437 | |
| INCO | 31 Maret 2025 | 4.144 | $266.980 | Tidak lagi dilacak |
| WSO | 30 Sep. 2025 | 599 | $264.033 | -22,3% |
| CEF | 30 Juni 2026 | 5.500 | $262.740 | Tidak lagi dilacak |
| PKG | 31 Maret 2026 | 1.266 | $260.725 | 18,6% |
| REGN | 30 Juni 2025 | 410 | $260.048 | 59,0% |
| DEO | 31 Maret 2025 | 2.045 | $259.578 | -10,7% |
| FEM | 31 Maret 2025 | 11.757 | $259.139 | |
| SFM | 30 Sep. 2025 | 1.564 | $257.497 | -27,7% |
| JCI | 31 Maret 2025 | 3.254 | $256.736 | 80,3% |
| MORN | 31 Maret 2026 | 1.176 | $255.576 | 27,5% |
| EPI | 30 Juni 2025 | 5.834 | $255.014 | Tidak lagi dilacak |
| IT | 31 Maret 2026 | 1.010 | $254.578 | 22,9% |
| IBDR | 31 Maret 2026 | 10.413 | $251.799 | Tidak lagi dilacak |
| FNDB | 30 Juni 2025 | 10.881 | $250.371 | Tidak lagi dilacak |
| MSI | 31 Maret 2026 | 651 | $249.887 | 11,3% |
| PGX | 30 Juni 2026 | 22.957 | $249.425 | Tidak lagi dilacak |
| UYG | 31 Maret 2026 | 2.718 | $249.000 | Tidak lagi dilacak |
| IUSB | 30 Juni 2026 | 5.370 | $248.091 | |
| LQDH | 30 Juni 2026 | 2.683 | $247.747 | Tidak lagi dilacak |
| SWKS | 31 Des. 2025 | 3.206 | $247.241 | 9,8% |
| AOM | 31 Maret 2025 | 5.687 | $247.043 | Tidak lagi dilacak |
| CVSB | 31 Maret 2026 | 4.858 | $246.108 | Tidak lagi dilacak |
| VCRB | 31 Maret 2025 | 3.242 | $245.753 | |
| NTNX | 31 Des. 2025 | 3.295 | $245.115 | 28,4% |
| LYV | 30 Juni 2026 | 1.605 | $244.736 | 1,3% |
| AVY | 30 Juni 2026 | 1.414 | $244.115 | 11,7% |
| SNSR | 31 Maret 2025 | 6.984 | $243.728 | |
| NFTY | 30 Juni 2025 | 4.354 | $242.779 | |
| CBRE | 30 Sep. 2025 | 1.717 | $240.656 | -2,4% |
| ROM | 31 Maret 2025 | 3.446 | $240.289 | Tidak lagi dilacak |
| MRSH | 31 Des. 2025 | 1.188 | $239.111 | 1,5% |
| CCI | 30 Juni 2026 | 2.942 | $239.090 | 0,3% |
| RGTI | 31 Maret 2026 | 10.793 | $239.066 | 18,2% |
| XLSR | 30 Juni 2025 | 4.701 | $238.648 | Tidak lagi dilacak |
| TTD | 31 Maret 2026 | 6.290 | $238.404 | -40,7% |
| GSIE | 31 Des. 2025 | 5.775 | $237.687 | Tidak lagi dilacak |
| GDDY | 31 Maret 2026 | 1.910 | $237.378 | 18,3% |
| FICO | 30 Juni 2025 | 127 | $234.209 | -36,0% |
| WSM | 31 Maret 2025 | 1.265 | $234.180 | 50,4% |
| ADX | 31 Maret 2025 | 11.498 | $232.619 | 36,4% |
| MAS | 30 Sep. 2025 | 3.614 | $232.568 | 4,9% |
| THC | 31 Maret 2025 | 1.834 | $231.506 | 103,9% |
| HTGC | 30 Juni 2026 | 15.592 | $230.596 | 7,5% |
| EQT | 31 Maret 2025 | 4.978 | $229.546 | 2,1% |
| TSCO | 31 Maret 2025 | 4.322 | $229.349 | -36,6% |
| FEP | 31 Maret 2025 | 6.397 | $229.097 | |
| FNDE | 31 Des. 2025 | 6.310 | $227.998 | Tidak lagi dilacak |
| QQQI | 30 Sep. 2025 | 4.358 | $226.660 | |
| ICE | 30 Juni 2026 | 1.436 | $226.224 | 28,0% |
| PAYX | 31 Maret 2026 | 2.020 | $226.178 | 34,1% |
| NTAP | 30 Juni 2026 | 2.196 | $225.372 | 24,9% |
| VCSH | 30 Juni 2026 | 2.833 | $224.935 | |
| KGC | 30 Juni 2026 | 7.360 | $224.632 | 28,0% |
| BLE | 31 Des. 2025 | 21.450 | $224.153 | Tidak lagi dilacak |
| XSEP | 31 Des. 2025 | 5.384 | $224.000 | Tidak lagi dilacak |
| HIG | 30 Juni 2026 | 1.657 | $223.942 | 3,6% |
| AAON | 30 Juni 2025 | 2.862 | $223.607 | 9,5% |
| WMS | 30 Juni 2025 | 2.051 | $222.841 | 26,2% |
| PRIM | 30 Juni 2026 | 1.557 | $222.761 | -19,3% |
| VGK | 31 Maret 2026 | 2.650 | $221.464 | Tidak lagi dilacak |
| ICE | 31 Maret 2025 | 1.483 | $221.370 | -8,6% |
| FJP | 31 Maret 2025 | 4.281 | $221.242 | |
| HPQ | 31 Maret 2026 | 9.902 | $220.501 | 54,5% |
| CHRW | 30 Juni 2026 | 1.330 | $220.437 | -23,7% |
| RYAN | 31 Maret 2026 | 4.258 | $219.840 | 27,1% |
| GRNY | 31 Maret 2026 | 8.869 | $219.595 | Tidak lagi dilacak |
| GDXJ | 30 Juni 2026 | 1.828 | $219.464 | Tidak lagi dilacak |
| PCAR | 30 Sep. 2025 | 2.304 | $219.046 | 29,6% |
| SNSR | 31 Des. 2025 | 5.596 | $218.308 | |
| FV | 31 Maret 2025 | 3.697 | $217.992 | |
| GDX | 30 Sep. 2025 | 4.178 | $217.514 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 968 | $216.535 | -0,7% |
| ETHE | 31 Maret 2026 | 8.872 | $216.113 | Tidak lagi dilacak |
| BFK | 31 Des. 2025 | 21.500 | $216.075 | Tidak lagi dilacak |
| SCHZ | 30 Juni 2025 | 9.304 | $215.480 | Tidak lagi dilacak |
| CTVA | 30 Sep. 2025 | 2.878 | $214.370 | 20,6% |
| VPU | 30 Juni 2025 | 1.253 | $213.983 | Tidak lagi dilacak |
| BR | 31 Maret 2026 | 957 | $213.803 | 8,7% |
| DRI | 30 Juni 2026 | 1.092 | $213.777 | 6,8% |
| DTE | 30 Juni 2025 | 1.544 | $213.469 | 5,2% |
| IRM | 31 Des. 2025 | 2.090 | $213.152 | 46,5% |
| GDX | 31 Maret 2025 | 6.260 | $212.260 | Tidak lagi dilacak |
| HUBB | 30 Sep. 2025 | 518 | $211.891 | 9,2% |
| VEEV | 31 Des. 2025 | 710 | $211.850 | 12,9% |
| IQLT | 30 Sep. 2025 | 4.906 | $211.550 | Tidak lagi dilacak |
| NVMI | 31 Maret 2025 | 1.073 | $211.327 | 108,2% |
| AAON | 31 Des. 2025 | 2.253 | $210.521 | 6,0% |
| NCLH | 31 Maret 2026 | 9.424 | $210.344 | -9,9% |
| IMO | 30 Juni 2026 | 1.606 | $210.145 | Tidak lagi dilacak |
| CDL | 31 Maret 2025 | 3.217 | $209.724 | |
| CFLT | 31 Maret 2025 | 7.486 | $209.309 | Tidak lagi dilacak |
| MRNA | 30 Juni 2025 | 7.334 | $208.073 | 419,2% |
| UTG | 31 Des. 2025 | 5.250 | $208.003 | Tidak lagi dilacak |
| UAL | 31 Maret 2026 | 1.859 | $207.873 | 23,1% |
| DHI | 31 Des. 2025 | 1.226 | $207.807 | 3,5% |
| ULTA | 31 Maret 2025 | 478 | $207.749 | 43,0% |
| EA | 30 Juni 2025 | 1.436 | $207.484 | Tidak lagi dilacak |
| IBKR | 31 Maret 2025 | 1.170 | $206.437 | 119,1% |
| BIPC | 31 Maret 2025 | 5.158 | $206.373 | 11,4% |
| SHYG | 31 Maret 2025 | 4.805 | $204.754 | Tidak lagi dilacak |
| BRO | 30 Juni 2026 | 3.133 | $204.467 | 12,2% |
| NRG | 31 Maret 2026 | 1.281 | $204.120 | -18,0% |
| HIMS | 31 Des. 2025 | 3.595 | $203.982 | 1,3% |
| NEU | 31 Maret 2026 | 296 | $203.720 | 44,7% |
| KINS | 31 Maret 2026 | 12.100 | $203.644 | 33,6% |
| RDDT | 31 Maret 2026 | 883 | $202.989 | 10,1% |
| SFLO | 30 Juni 2025 | 8.273 | $202.935 | |
| WY | 30 Sep. 2025 | 7.898 | $202.899 | -0,3% |
| ROBO | 30 Sep. 2025 | 3.389 | $202.570 | Tidak lagi dilacak |
| SCHP | 31 Maret 2026 | 7.636 | $202.443 | Tidak lagi dilacak |
| SYF | 31 Maret 2025 | 3.101 | $201.589 | 44,5% |
| EWJ | 31 Des. 2025 | 2.512 | $201.489 | Tidak lagi dilacak |
| BIPC | 31 Maret 2026 | 4.432 | $201.228 | 2,0% |
| CMG | 31 Maret 2025 | 3.330 | $201.077 | -31,7% |
| XYLD | 31 Des. 2025 | 5.120 | $201.012 | Tidak lagi dilacak |
| FDS | 30 Sep. 2025 | 449 | $200.955 | 4,7% |
| NLY | 30 Juni 2025 | 9.886 | $200.788 | 26,1% |
| ITEQ | 31 Des. 2025 | 3.420 | $200.549 | Tidak lagi dilacak |
| ANGL | 31 Des. 2025 | 6.744 | $200.414 | -1,3% |
| KVUE | 31 Des. 2025 | 11.926 | $193.630 | 10,8% |
| BXMX | 30 Juni 2025 | 14.481 | $189.991 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 1.088 | $185.787 | Tidak lagi dilacak |
| FPE | 30 Sep. 2025 | 10.251 | $182.787 | Tidak lagi dilacak |
| GCT | 30 Juni 2025 | 11.984 | $170.173 | 155,9% |
| DIAX | 30 Juni 2025 | 11.624 | $168.432 | Tidak lagi dilacak |
| PGZ | 31 Des. 2025 | 16.000 | $167.360 | -0,9% |
| ETHA | 30 Juni 2026 | 10.372 | $164.085 | |
| CGCP | 30 Juni 2025 | 6.610 | $148.000 | Tidak lagi dilacak |
| PARA | 30 Juni 2025 | 11.824 | $141.707 | |
| WBA | 31 Maret 2025 | 14.625 | $136.549 | Tidak lagi dilacak |
| HIG | 30 Juni 2025 | 1.078 | $133.396 | 8,2% |
| CLVT | 31 Maret 2026 | 39.200 | $131.000 | -20,2% |
| NXJ | 31 Des. 2025 | 10.327 | $128.158 | Tidak lagi dilacak |
| CNP | 30 Juni 2025 | 3.315 | $120.000 | 10,1% |
| WBD | 31 Maret 2025 | 10.376 | $109.345 | 164,4% |
| BBDC | 30 Juni 2026 | 13.266 | $108.870 | 9,9% |
| SUN | 30 Juni 2025 | 1.700 | $99.000 | 44,5% |
| PFN | 30 Juni 2025 | 12.619 | $95.145 | -4,7% |
| KTF | 30 Sep. 2025 | 10.000 | $88.400 | -3,7% |
| VIVK | 31 Maret 2025 | 69.357 | $85.000 | Tidak lagi dilacak |
| ACP | 31 Des. 2025 | 13.675 | $79.315 | -4,1% |
| XFLT | 31 Maret 2026 | 14.380 | $69.023 | 13,0% |
| LYB | 30 Juni 2025 | 931 | $65.542 | 17,9% |
| OPEN | 31 Maret 2026 | 10.905 | $63.576 | -25,1% |
| HAFN | 31 Maret 2025 | 11.250 | $62.663 | 90,9% |
| USA | 30 Juni 2026 | 10.770 | $59.773 | 3,6% |
| SRLN | 30 Juni 2025 | 1.418 | $58.342 | Tidak lagi dilacak |
| FIS | 30 Juni 2025 | 751 | $56.000 | -50,0% |
| MJXXXX | 31 Maret 2025 | 22.868 | $51.227 | Tidak lagi dilacak |
| MPT | 30 Juni 2026 | 10.810 | $50.445 | -10,6% |
| SHYM | 30 Juni 2025 | 2.200 | $50.000 | Tidak lagi dilacak |
| AWP | 31 Maret 2026 | 12.351 | $47.428 | 7,0% |
| TLRY | 31 Des. 2025 | 25.935 | $44.436 | -48,0% |
| HIX | 30 Juni 2026 | 11.039 | $43.935 | 0,5% |
| LAC | 31 Maret 2026 | 10.053 | $43.831 | -25,4% |
| LAC | 30 Sep. 2025 | 15.698 | $42.070 | -48,4% |
| GCOR | 30 Juni 2025 | 878 | $36.000 | Tidak lagi dilacak |
| NCZXXXX | 31 Maret 2025 | 10.666 | $33.385 | Tidak lagi dilacak |
| NUAI | 31 Maret 2026 | 10.000 | $29.000 | 33,3% |
| TLH | 30 Juni 2025 | 260 | $27.000 | Tidak lagi dilacak |
| DCOR | 30 Juni 2025 | 406 | $25.000 | Tidak lagi dilacak |
| GFAI | 30 Juni 2026 | 36.300 | $16.277 | -12,0% |
| SLS | 31 Des. 2025 | 10.000 | $16.000 | 264,7% |
| X | 30 Juni 2025 | 300 | $13.000 | Tidak lagi dilacak |
| HUSA | 30 Juni 2025 | 15.000 | $11.550 | Tidak lagi dilacak |
| UPXI | 30 Juni 2026 | 11.700 | $11.532 | 22,2% |
| RLYB | 31 Maret 2026 | 15.000 | $10.292 | 89,5% |
| NINEQ | 31 Maret 2026 | 21.000 | $7.260 | Tidak lagi dilacak |
| ICU | 31 Maret 2026 | 10.000 | $2.000 | -7,8% |