TruNorth Capital Management, LLC
CIK 1639695 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $622.6M
- Posisi
- 123
- Per tanggal
- 30 Juni 2026
#3.293 dari 9.443 berdasarkan nilai 13F · top 34.9%
Nilai portofolio QoQ: +19.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 74,00%
- Bobot 25 kepemilikan teratas
- 89,23%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 10,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 0,66% Perkiraan pembelian $55.239.952 · penjualan $3.799.298
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 23,6% masih dipegang
- Posisi baru
- 17
- Meningkat
- 42
- Menurun
- 17
- Tertutup
- 8
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
3,0%
Healthcare
1,4%
Industrials
0,7%
Communication Services
0,5%
Retail
0,3%
Consumer Discretionary
0,3%
Financials
0,3%
Financial Services
0,3%
Energy
0,1%
Communications
0,1%
Materials
0,1%
Real Estate
0,0%
Utilities
0,0%
Lainnya/Tidak terpetakan
92,7%
Portofolio lengkap 123 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SCHB | $157.807.887 | 25,35% | 5.449.167 | $27.018.326 | Naik ×6 | ||
| SCHF | $66.045.117 | 10,61% | 2.384.300 | $11.381.800 | Naik ×6 | ||
| SCHO | $50.977.179 | 8,19% | 2.111.731 | $3.303.834 | Naik ×6 | ||
| SCHA | $34.225.309 | 5,50% | 947.282 | $7.598.146 | Naik ×1 | ||
| DFCF | $30.958.040 | 4,97% | 733.429 | $4.175.711 | Naik ×6 | ||
| SCHZ | $30.929.117 | 4,97% | 1.337.186 | $860.116 | Naik ×6 | ||
| FNDX | $29.522.195 | 4,74% | 949.267 | $4.766.038 | Naik ×6 | ||
| ITOT | $26.017.356 | 4,18% | 158.382 | $4.809.611 | Naik ×1 | ||
| SCHE | $18.010.900 | 2,89% | 496.715 | $3.202.302 | Naik ×1 | ||
| DFGP Dimensional Global Core Plus Fixed Income ETF | $16.237.521 | 2,61% | 298.155 | $1.304.427 | Naik ×6 | ||
| SPY SPY | $10.946.561 | 1,76% | 14.659 | $4.220.814 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $9.112.950 | 1,46% | 12.375 | $7.963.785 | Naik ×2 | ||
| SHM | $9.079.055 | 1,46% | 189.285 | $614.484 | Naik ×5 | ||
| DFUV | $8.959.452 | 1,44% | 162.870 | $1.034.942 | Turun ×1 | ||
| TFI | $7.054.437 | 1,13% | 154.027 | $816.424 | Naik ×4 | ||
| SYK Stryker Corporation Common Stock | $6.972.154 | 1,12% | 22.145 | $-235.371 | Naik ×2 | ||
| IEFA | $6.279.632 | 1,01% | 65.020 | $538.582 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $5.637.737 | 0,91% | 28.176 | $727.330 | Naik ×1 | ||
| MUB | $5.589.890 | 0,90% | 51.941 | $1.049.961 | Naik ×6 | ||
| VTI | $4.905.536 | 0,79% | 13.257 | $630.084 | Turun ×2 | ||
| DFAS | $4.773.317 | 0,77% | 57.971 | $588.104 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $4.771.485 | 0,77% | 16.490 | $675.640 | Naik ×3 | ||
| DFIV | $4.677.634 | 0,75% | 86.591 | $276.395 | Naik ×1 | ||
| IJR | $3.119.341 | 0,50% | 21.033 | $503.451 | Turun ×2 | ||
| DFAT | $2.928.251 | 0,47% | 41.892 | $312.096 | |||
| MSFT Microsoft Corporation - Common Stock | $2.735.390 | 0,44% | 7.333 | $73.093 | Naik ×1 | ||
| HDV | $2.533.643 | 0,41% | 92.435 | $24.587 | Naik ×1 | ||
| VEA | $2.177.543 | 0,35% | 30.562 | $-215.525 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.935.516 | 0,31% | 5.416 | $443.655 | Naik ×1 | ||
| MDY | $1.897.611 | 0,30% | 2.698 | $1.117.410 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.866.063 | 0,30% | 2.581 | $986.979 | Naik ×3 | ||
| QTEC First Trust NASDAQ-100-Technology Sector Index Fund | $1.689.850 | 0,27% | 5.049 | Naik ×1 | |||
| IVV | $1.640.189 | 0,26% | 2.190 | $209.554 | |||
| PHYS | $1.614.065 | 0,26% | 53.499 | $-281.940 | |||
| SCHD | $1.483.881 | 0,24% | 46.795 | $45.661 | Turun ×1 | ||
| TT Trane Technologies plc | $1.473.480 | 0,24% | 3.000 | $219.926 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.450.061 | 0,23% | 6.084 | $182.946 | |||
| DFAC | $1.405.635 | 0,23% | 31.687 | $-294.801 | Turun ×1 | ||
| RSP | $1.400.239 | 0,22% | 6.581 | $1.171.470 | Naik ×1 | ||
| DFAX | $1.376.637 | 0,22% | 37.368 | $107.246 | |||
| VBR | $1.307.680 | 0,21% | 5.382 | $138.523 | |||
| DFLV | $1.248.555 | 0,20% | 31.577 | ||||
| VOO | $1.247.399 | 0,20% | 1.816 | $153.285 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $1.137.723 | 0,18% | 2.705 | $213.552 | Naik ×1 | ||
| IEMG | $1.121.239 | 0,18% | 13.535 | $174.871 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.109.321 | 0,18% | 3.389 | $116.825 | Naik ×1 | ||
| AGG | $1.063.342 | 0,17% | 10.743 | $-43.221 | Turun ×3 | ||
| SUB | $1.036.379 | 0,17% | 9.734 | $-292 | |||
| BSV | $1.023.328 | 0,16% | 13.135 | $-170.366 | Turun ×1 | ||
| V Visa Inc. | $983.296 | 0,16% | 2.866 | $117.076 | |||
| FYC First Trust Small Cap Growth AlphaDEX Fund | $855.725 | 0,14% | 6.720 | Naik ×1 | |||
| DFUS | $838.095 | 0,13% | 10.228 | $112.816 | |||
| SPYD | $833.589 | 0,13% | 17.472 | $38.264 | |||
| ORCL Oracle Corporation Common Stock | $809.689 | 0,13% | 5.525 | $-3.094 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $807.712 | 0,13% | 2.286 | $151.950 | |||
| LLY Eli Lilly and Company Common Stock | $753.242 | 0,12% | 628 | $178.386 | Naik ×1 | ||
| EFA | $731.731 | 0,12% | 7.044 | $-9.759 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $715.836 | 0,11% | 1.895 | $129.315 | |||
| SOXX SOXX | $668.953 | 0,11% | 1.044 | $325.832 | |||
| VTV | $640.714 | 0,10% | 2.940 | $-122.700 | Turun ×3 | ||
| SUSA | $627.310 | 0,10% | 4.066 | ||||
| META Meta Platforms, Inc. - Class A Common Stock | $625.815 | 0,10% | 1.111 | $39.954 | Naik ×4 | ||
| IBKR Interactive Brokers Group, Inc. - Class A Common Stock | $597.704 | 0,10% | 6.867 | $137.134 | |||
| SDY | $572.045 | 0,09% | 3.759 | $23.457 | |||
| ETN Eaton Corporation, PLC Ordinary Shares | $553.956 | 0,09% | 1.300 | $88.985 | |||
| SCHV | $552.957 | 0,09% | 15.885 | $68.464 | |||
| IBM International Business Machines Corporation Common Stock | $530.753 | 0,09% | 1.887 | $111.566 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $501.966 | 0,08% | 1.857 | $-69.577 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $483.400 | 0,08% | 1.921 | $93.223 | Naik ×4 | ||
| HYG | $481.020 | 0,08% | 6.015 | $2.467 | |||
| DSI | $476.815 | 0,08% | 3.349 | ||||
| VB | $475.595 | 0,08% | 1.569 | $64.643 | |||
| XOM Exxon Mobil Corporation Common Stock | $430.755 | 0,07% | 3.151 | $162.523 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $412.082 | 0,07% | 357 | Naik ×1 | |||
| BGIG | $401.466 | 0,06% | 11.186 | Naik ×1 | |||
| VIOV | $400.565 | 0,06% | 3.414 | $53.225 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $396.762 | 0,06% | 683 | ||||
| JNJ Johnson & Johnson Common Stock | $381.463 | 0,06% | 1.502 | $14.314 | |||
| IAU | $373.926 | 0,06% | 4.952 | $10.795 | Naik ×1 | ||
| VIG | $370.897 | 0,06% | 1.567 | $33.794 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $369.647 | 0,06% | 3.147 | $131.911 | Naik ×4 | ||
| WRB W.R. Berkley Corporation Common Stock | $369.577 | 0,06% | 5.240 | $22.270 | |||
| NUE Nucor Corporation Common Stock | $366.201 | 0,06% | 1.644 | $95.641 | Naik ×1 | ||
| ZWS Zurn Elkay Water Solutions Corporation Common Stock | $362.603 | 0,06% | 7.176 | $40.831 | |||
| CVX Chevron Corporation Common Stock | $358.207 | 0,06% | 2.161 | $-87.042 | Naik ×4 | ||
| QQEW First Trust Nasdaq-100 Select Equal Weight ETF | $345.055 | 0,06% | 2.162 | Naik ×1 | |||
| VGT | $344.359 | 0,06% | 2.881 | $93.050 | Naik ×1 | ||
| IWM | $342.813 | 0,06% | 1.141 | $59.845 | |||
| VT | $336.344 | 0,05% | 2.143 | $39.924 | |||
| NDSN Nordson Corporation - Common Stock | $322.507 | 0,05% | 1.069 | $38.089 | |||
| TDY Teledyne Technologies Incorporated Common Stock | $320.112 | 0,05% | 480 | $29.707 | |||
| CAT Caterpillar, Inc. Common Stock | $308.821 | 0,05% | 290 | $103.368 | |||
| PH Parker-Hannifin Corporation Common Stock | $303.217 | 0,05% | 310 | $25.693 | |||
| COST Costco Wholesale Corporation - Common Stock | $300.286 | 0,05% | 321 | $4.346 | Naik ×4 | ||
| USB U.S. Bancorp Common Stock | $296.926 | 0,05% | 4.916 | $41.245 | |||
| VOE | $290.867 | 0,05% | 1.472 | $19.607 | |||
| AVDV | $289.571 | 0,05% | 2.810 | $8.964 | |||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $288.452 | 0,05% | 604 | $68.447 | Turun ×1 | ||
| BRKB | $288.225 | 0,05% | 576 | $-5.045 | Turun ×2 | ||
| VUG | $282.195 | 0,05% | 3.276 | $-160.273 | Naik ×4 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SCHB | $157.807.887 | 25,35% | naik ×6 |
| SCHF | $66.045.117 | 10,61% | naik ×6 |
| SCHO | $50.977.179 | 8,19% | naik ×6 |
| DFCF | $30.958.040 | 4,97% | naik ×6 |
| SCHZ | $30.929.117 | 4,97% | naik ×6 |
| FNDX | $29.522.195 | 4,74% | naik ×6 |
| DFGP | $16.237.521 | 2,61% | naik ×6 |
| SHM | $9.079.055 | 1,46% | naik ×5 |
| TFI | $7.054.437 | 1,13% | naik ×4 |
| MUB | $5.589.890 | 0,90% | naik ×6 |
| AAPL | $4.771.485 | 0,77% | naik ×3 |
| AMAT | $1.866.063 | 0,30% | naik ×3 |
| META | $625.815 | 0,10% | naik ×4 |
| ABBV | $483.400 | 0,08% | naik ×4 |
| CSCO | $369.647 | 0,06% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| QTEC | $1.689.850 | 5.049 | 0,27% |
| DFLV | $1.248.555 | 31.577 | 0,20% |
| FYC | $855.725 | 6.720 | 0,14% |
| SUSA | $627.310 | 4.066 | 0,10% |
| DSI | $476.815 | 3.349 | 0,08% |
| MU | $412.082 | 357 | 0,07% |
| BGIG | $401.466 | 11.186 | 0,06% |
| AMD | $396.762 | 683 | 0,06% |
| QQEW | $345.055 | 2.162 | 0,06% |
| CRBN | $253.800 | 1.003 | 0,04% |
| GE | $229.844 | 615 | 0,04% |
| MRVL | $222.822 | 748 | 0,04% |
| VICI | $214.790 | 8.090 | 0,03% |
| VIOO | $210.986 | 1.534 | 0,03% |
| INTC | $210.562 | 1.508 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SCHB | Beli lebih banyak | +238K | +$27.0M |
| SCHF | Beli lebih banyak | +176K | +$11.4M |
| SCHA | Beli lebih banyak | +32K | +$7.6M |
| ITOT | Beli lebih banyak | +9K | +$4.8M |
| FNDX | Beli lebih banyak | +60K | +$4.8M |
| SPY | Beli lebih banyak | +4K | +$4.2M |
| DFCF | Beli lebih banyak | +99K | +$4.2M |
| SCHO | Beli lebih banyak | +147K | +$3.3M |
| SCHE | Beli lebih banyak | +47K | +$3.2M |
| DFGP | Beli lebih banyak | +22K | +$1.3M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IWF | 31 Maret 2026 | 2.327 | $1.101.369 | Tidak lagi dilacak |
| JIRE | 30 Juni 2025 | 11.628 | $740.936 | Tidak lagi dilacak |
| SUSA | 31 Maret 2026 | 4.935 | $687.601 | Tidak lagi dilacak |
| QUAL | 31 Maret 2026 | 3.063 | $608.373 | Tidak lagi dilacak |
| VO | 31 Maret 2026 | 1.866 | $541.551 | Tidak lagi dilacak |
| ABT | 30 Juni 2026 | 4.337 | $445.280 | 26,1% |
| DSI | 31 Maret 2026 | 3.349 | $431.407 | Tidak lagi dilacak |
| DLN | 31 Maret 2026 | 4.853 | $427.452 | Tidak lagi dilacak |
| HON | 31 Des. 2025 | 2.000 | $421.000 | 12,6% |
| ACN | 30 Juni 2025 | 1.334 | $416.261 | -38,9% |
| BX | 31 Maret 2025 | 2.400 | $413.808 | 2,5% |
| FDS | 30 Juni 2025 | 900 | $409.176 | -33,3% |
| PEP | 30 Juni 2025 | 2.110 | $316.373 | 8,0% |
| TM | 31 Maret 2025 | 1.600 | $311.376 | 12,0% |
| CRBN | 31 Maret 2026 | 1.300 | $299.754 | Tidak lagi dilacak |
| ALLE | 30 Juni 2026 | 2.051 | $297.990 | 15,2% |
| VWO | 30 Juni 2026 | 5.090 | $275.115 | Tidak lagi dilacak |
| COO | 31 Maret 2026 | 3.238 | $265.386 | 6,0% |
| CL | 31 Des. 2025 | 3.090 | $247.015 | 14,2% |
| BSY | 31 Maret 2026 | 6.469 | $246.889 | 2,3% |
| NOW | 31 Maret 2026 | 1.575 | $241.274 | 24,0% |
| JKHY | 31 Maret 2026 | 1.316 | $240.144 | 3,9% |
| ZBRA | 31 Maret 2026 | 972 | $236.021 | 72,1% |
| EFX | 31 Maret 2026 | 1.072 | $232.603 | 8,1% |
| SHOP | 30 Juni 2026 | 1.950 | $231.309 | 27,7% |
| IR | 31 Des. 2025 | 2.726 | $225.222 | 1,9% |
| WSO | 30 Juni 2026 | 606 | $220.457 | -24,0% |
| NEE | 30 Juni 2026 | 2.362 | $219.383 | -3,2% |
| HWM | 31 Maret 2025 | 2.000 | $218.740 | 112,7% |
| POOL | 31 Maret 2026 | 938 | $214.568 | -5,5% |
| VXUS | 31 Maret 2026 | 2.828 | $213.365 | |
| BJ | 30 Juni 2026 | 2.154 | $211.997 | 9,8% |
| TPL | 30 Juni 2026 | 441 | $209.281 | -14,1% |
| ULS | 31 Maret 2026 | 2.604 | $205.351 | -12,7% |
| HSBC | 31 Maret 2025 | 4.000 | $197.840 | 81,5% |
| NEE | 31 Des. 2025 | 2.430 | $183.441 | 5,9% |
| FISV | 30 Juni 2025 | 806 | $177.989 | -70,1% |
| CINF | 31 Des. 2025 | 1.100 | $173.910 | 3,9% |
| XOP | 31 Des. 2025 | 1.300 | $171.860 | Tidak lagi dilacak |
| VIOO | 31 Des. 2025 | 1.534 | $169.461 | Tidak lagi dilacak |
| FJAN | 31 Des. 2025 | 3.185 | $159.743 | Tidak lagi dilacak |
| NSC | 31 Des. 2025 | 517 | $155.312 | 20,5% |
| CME | 31 Des. 2025 | 545 | $147.254 | 0,0% |
| SPTS | 31 Des. 2025 | 4.970 | $145.720 | Tidak lagi dilacak |
| SPTI | 31 Des. 2025 | 5.034 | $145.483 | Tidak lagi dilacak |
| AJG | 31 Des. 2025 | 468 | $144.958 | 0,5% |
| FDIQ | 31 Maret 2025 | 2.400 | $143.496 | |
| RDVY | 31 Des. 2025 | 2.108 | $141.784 | |
| TPL | 31 Des. 2025 | 147 | $137.245 | 30,9% |
| PG | 31 Des. 2025 | 871 | $133.829 | 0,0% |
| CET | 31 Des. 2025 | 2.589 | $132.997 | Tidak lagi dilacak |
| IJH | 31 Des. 2025 | 1.983 | $129.401 | Tidak lagi dilacak |
| AZO | 31 Des. 2025 | 29 | $124.417 | -12,8% |
| VSS | 31 Des. 2025 | 872 | $124.304 | Tidak lagi dilacak |
| KO | 31 Des. 2025 | 1.817 | $120.503 | 29,7% |
| ATR | 30 Sep. 2025 | 750 | $117.323 | 0,2% |
| DUK | 31 Des. 2025 | 940 | $116.325 | 4,2% |
| ESGV | 30 Sep. 2025 | 1.031 | $113.039 | Tidak lagi dilacak |
| DIS | 31 Des. 2025 | 979 | $112.096 | -5,8% |
| XHB | 31 Des. 2025 | 1.000 | $110.800 | Tidak lagi dilacak |
| WFC | 31 Des. 2025 | 1.300 | $108.966 | -9,2% |
| LYV | 30 Juni 2025 | 827 | $107.990 | 20,5% |
| RSG | 31 Des. 2025 | 466 | $106.938 | 3,7% |
| BKNG | 30 Juni 2025 | 23 | $105.959 | -96,4% |
| MA | 30 Juni 2025 | 190 | $104.143 | 2,4% |
| GDX | 31 Des. 2025 | 1.300 | $99.320 | Tidak lagi dilacak |
| ICE | 30 Juni 2025 | 570 | $98.325 | -12,3% |
| OEF | 31 Des. 2025 | 294 | $97.890 | Tidak lagi dilacak |
| IVW | 31 Des. 2025 | 802 | $96.817 | Tidak lagi dilacak |
| HD | 31 Des. 2025 | 235 | $95.158 | -2,5% |
| WM | 31 Des. 2025 | 430 | $94.957 | 1,9% |
| HLT | 31 Des. 2025 | 366 | $94.955 | 15,1% |
| TJX | 31 Des. 2025 | 655 | $94.674 | -8,1% |
| ASAN | 31 Des. 2025 | 7.046 | $94.135 | -32,2% |
| VEU | 31 Des. 2025 | 1.297 | $92.567 | Tidak lagi dilacak |
| VWO | 31 Des. 2025 | 1.702 | $92.214 | Tidak lagi dilacak |
| MMM | 31 Des. 2025 | 588 | $91.246 | 12,3% |
| CAT | 31 Des. 2025 | 189 | $90.181 | 43,8% |
| EL | 31 Maret 2025 | 1.200 | $89.976 | 48,9% |
| APD | 31 Des. 2025 | 310 | $84.543 | 22,9% |
| TTE | 30 Juni 2025 | 1.267 | $81.962 | 48,1% |
| VFH | 31 Des. 2025 | 619 | $81.238 | Tidak lagi dilacak |
| AVIV | 31 Des. 2025 | 1.202 | $81.063 | Tidak lagi dilacak |
| DHS | 31 Des. 2025 | 800 | $80.600 | Tidak lagi dilacak |
| PYPL | 30 Juni 2025 | 1.226 | $79.997 | -16,3% |
| NDAQ | 31 Des. 2025 | 900 | $79.605 | 1,0% |
| CSGP | 30 Juni 2025 | 1.003 | $79.468 | -60,2% |
| WEC | 31 Des. 2025 | 690 | $79.067 | 2,9% |
| VRTX | 31 Des. 2025 | 200 | $78.328 | 20,6% |
| AMGN | 30 Juni 2025 | 250 | $77.888 | 56,2% |
| USMV | 31 Des. 2025 | 818 | $77.825 | Tidak lagi dilacak |
| FDX | 31 Des. 2025 | 328 | $77.346 | 14,0% |
| IWD | 31 Des. 2025 | 377 | $76.753 | Tidak lagi dilacak |
| SNY | 30 Juni 2025 | 1.378 | $76.424 | -5,5% |
| VRT | 31 Des. 2025 | 502 | $75.698 | 63,1% |
| DE | 31 Des. 2025 | 165 | $75.448 | 34,0% |
| VTEB | 31 Des. 2025 | 1.500 | $75.105 | Tidak lagi dilacak |
| XLF | 31 Des. 2025 | 1.361 | $73.317 | Tidak lagi dilacak |
| IVE | 31 Des. 2025 | 355 | $73.311 | Tidak lagi dilacak |
| RIVN | 31 Des. 2025 | 4.975 | $73.033 | -17,1% |
| ADSK | 31 Des. 2025 | 229 | $72.746 | -16,5% |
| UNP | 31 Des. 2025 | 303 | $71.620 | 32,4% |
| NGG | 30 Juni 2025 | 1.084 | $71.121 | 8,9% |
| GLW | 31 Des. 2025 | 867 | $71.120 | 75,4% |
| IGM | 31 Des. 2025 | 564 | $71.036 | Tidak lagi dilacak |
| ROP | 30 Juni 2025 | 120 | $70.750 | -28,6% |
| GILD | 30 Juni 2025 | 622 | $69.695 | 30,6% |
| PFE | 31 Des. 2025 | 2.726 | $69.458 | 12,7% |
| EXPD | 31 Des. 2025 | 554 | $67.915 | 26,6% |
| AKAM | 30 Juni 2025 | 811 | $65.286 | 37,9% |
| SCHW | 30 Juni 2025 | 834 | $65.286 | 21,9% |
| UBER | 30 Juni 2025 | 889 | $64.773 | -16,2% |
| VDE | 31 Des. 2025 | 500 | $62.930 | Tidak lagi dilacak |
| ENB | 31 Des. 2025 | 1.233 | $62.217 | 7,1% |
| AVEM | 31 Des. 2025 | 800 | $60.088 | Tidak lagi dilacak |
| TRV | 31 Des. 2025 | 214 | $59.753 | 26,3% |
| GDXJ | 31 Des. 2025 | 600 | $59.418 | Tidak lagi dilacak |
| SNPS | 30 Juni 2025 | 137 | $58.752 | -22,3% |
| ORLY | 30 Juni 2025 | 41 | $58.736 | -1,4% |
| GS | 31 Des. 2025 | 73 | $58.134 | 16,5% |
| DHR | 30 Juni 2025 | 283 | $58.015 | 8,4% |
| ZTS | 30 Juni 2025 | 352 | $57.957 | -50,9% |
| ETR | 31 Des. 2025 | 600 | $55.914 | 15,7% |
| SCHX | 31 Des. 2025 | 2.112 | $55.630 | Tidak lagi dilacak |
| T | 31 Des. 2025 | 1.965 | $55.492 | 2,1% |
| GIS | 31 Des. 2025 | 1.100 | $55.462 | -15,4% |
| BAC | 31 Des. 2025 | 1.064 | $54.892 | 13,5% |
| ULTA | 31 Des. 2025 | 100 | $54.675 | -14,3% |
| BK | 31 Des. 2025 | 500 | $54.480 | Tidak lagi dilacak |
| MDLZ | 31 Des. 2025 | 867 | $54.161 | 19,1% |
| AVUV | 31 Des. 2025 | 537 | $53.448 | Tidak lagi dilacak |
| WMT | 31 Des. 2025 | 512 | $52.767 | -7,4% |
| MUNI | 31 Des. 2025 | 1.000 | $52.280 | Tidak lagi dilacak |
| CMS | 31 Des. 2025 | 712 | $52.161 | -0,2% |
| SO | 31 Des. 2025 | 545 | $51.650 | 4,5% |
| GE | 31 Des. 2025 | 171 | $51.440 | 13,2% |
| MAR | 31 Des. 2025 | 197 | $51.307 | 15,1% |
| FNDF | 31 Des. 2025 | 1.185 | $50.908 | Tidak lagi dilacak |
| FNDA | 31 Des. 2025 | 1.616 | $50.355 | Tidak lagi dilacak |
| PRF | 31 Des. 2025 | 1.108 | $50.093 | Tidak lagi dilacak |
| PNC | 30 Juni 2025 | 280 | $49.216 | 30,8% |
| PAYX | 31 Des. 2025 | 388 | $49.183 | 8,8% |
| YDEC | 31 Des. 2025 | 1.900 | $48.783 | Tidak lagi dilacak |
| ARTY | 31 Des. 2025 | 1.055 | $48.298 | Tidak lagi dilacak |
| WMB | 31 Des. 2025 | 752 | $47.639 | 18,9% |
| PLD | 30 Juni 2025 | 425 | $47.511 | 34,4% |
| ADBE | 31 Des. 2025 | 134 | $47.269 | -22,0% |
| NFLX | 31 Des. 2025 | 39 | $46.758 | -15,1% |
| WELL | 31 Des. 2025 | 261 | $46.495 | 28,4% |
| IWC | 31 Des. 2025 | 308 | $45.971 | Tidak lagi dilacak |
| IJS | 31 Des. 2025 | 415 | $45.919 | Tidak lagi dilacak |
| UBER | 31 Des. 2025 | 465 | $45.556 | -4,3% |
| DGX | 31 Des. 2025 | 239 | $45.549 | 38,6% |
| HLN | 31 Des. 2025 | 5.062 | $45.406 | -1,9% |
| ORLY | 31 Des. 2025 | 420 | $45.280 | -2,6% |
| XEL | 31 Des. 2025 | 557 | $44.922 | 6,3% |
| DRI | 30 Juni 2025 | 215 | $44.668 | 0,1% |
| TRP | 30 Juni 2025 | 944 | $44.566 | 29,9% |
| ED | 31 Des. 2025 | 426 | $42.822 | 8,8% |
| MS | 30 Juni 2025 | 367 | $42.818 | 50,3% |
| SYY | 31 Des. 2025 | 519 | $42.734 | 14,1% |
| ZTS | 31 Des. 2025 | 290 | $42.433 | -39,1% |
| DTE | 31 Des. 2025 | 300 | $42.429 | 6,9% |
| CCK | 31 Des. 2025 | 438 | $42.306 | 14,7% |
| LYB | 30 Juni 2025 | 596 | $41.958 | 18,2% |
| PWR | 31 Des. 2025 | 100 | $41.442 | 56,1% |
| UNH | 31 Des. 2025 | 120 | $41.436 | 17,3% |
| CDNS | 31 Des. 2025 | 117 | $41.097 | 0,4% |
| PGR | 31 Des. 2025 | 165 | $40.747 | -3,4% |
| C | 31 Des. 2025 | 400 | $40.600 | 12,9% |
| SPGI | 31 Des. 2025 | 83 | $40.397 | -17,0% |
| HBAN | 30 Juni 2025 | 2.686 | $40.317 | 2,4% |
| XOM | 31 Des. 2025 | 356 | $40.139 | 38,3% |
| EWJ | 31 Des. 2025 | 500 | $40.105 | Tidak lagi dilacak |
| BEP | 31 Des. 2025 | 1.513 | $39.020 | 22,9% |
| MPC | 31 Des. 2025 | 200 | $38.548 | 123,1% |
| MCHP | 31 Des. 2025 | 600 | $38.532 | 19,8% |
| CEG | 31 Des. 2025 | 117 | $38.501 | -22,8% |
| IWN | 31 Des. 2025 | 216 | $38.191 | Tidak lagi dilacak |
| LOW | 30 Juni 2025 | 163 | $38.016 | -1,9% |
| PSTG | 30 Juni 2025 | 858 | $37.984 | Tidak lagi dilacak |
| DFIS | 31 Des. 2025 | 1.184 | $37.450 | Tidak lagi dilacak |
| BDX | 31 Des. 2025 | 200 | $37.434 | 23,7% |
| FICO | 31 Des. 2025 | 25 | $37.413 | -31,0% |
| STE | 31 Des. 2025 | 151 | $37.363 | -6,7% |
| CLX | 31 Des. 2025 | 298 | $36.743 | 4,6% |
| CI | 31 Des. 2025 | 125 | $36.031 | 0,6% |
| EVTR | 31 Des. 2025 | 698 | $35.912 | -2,7% |
| KVUE | 30 Juni 2025 | 1.492 | $35.778 | -9,5% |
| INTU | 31 Des. 2025 | 52 | $35.511 | -45,5% |
| CNR | 31 Des. 2025 | 423 | $35.312 | 9,0% |
| XLU | 31 Des. 2025 | 400 | $34.884 | Tidak lagi dilacak |
| TQQQ | 31 Des. 2025 | 334 | $34.571 | |
| CHKP | 30 Sep. 2025 | 153 | $33.851 | -37,4% |
| ARE | 30 Juni 2025 | 364 | $33.674 | -28,0% |
| BUFR | 31 Des. 2025 | 1.000 | $33.420 | Tidak lagi dilacak |
| VBK | 31 Des. 2025 | 112 | $33.333 | Tidak lagi dilacak |
| XLP | 31 Des. 2025 | 419 | $32.837 | Tidak lagi dilacak |
| GOVT | 30 Juni 2025 | 1.415 | $32.524 | Tidak lagi dilacak |
| RCL | 31 Des. 2025 | 100 | $32.358 | 4,9% |
| CPB | 30 Juni 2025 | 800 | $31.936 | -22,7% |
| MRSH | 31 Des. 2025 | 158 | $31.842 | 3,0% |
| F | 31 Des. 2025 | 2.660 | $31.814 | 9,4% |
| ENVA | 31 Des. 2025 | 276 | $31.765 | 53,6% |
| PPL | 30 Juni 2025 | 873 | $31.524 | 3,5% |
| XMAR | 31 Des. 2025 | 800 | $31.379 | Tidak lagi dilacak |
| AME | 31 Des. 2025 | 164 | $30.832 | 17,2% |
| DG | 31 Des. 2025 | 296 | $30.592 | -8,3% |
| DEO | 30 Juni 2025 | 288 | $30.180 | -7,5% |
| TWLO | 31 Des. 2025 | 300 | $30.027 | 52,8% |
| R | 31 Des. 2025 | 157 | $29.616 | 30,1% |
| AXP | 31 Des. 2025 | 89 | $29.562 | -9,4% |
| IYC | 30 Juni 2025 | 330 | $29.147 | Tidak lagi dilacak |
| COF | 30 Juni 2025 | 160 | $28.688 | 2,3% |
| CMCSA | 31 Des. 2025 | 908 | $28.529 | -5,5% |
| FE | 31 Des. 2025 | 621 | $28.454 | 4,7% |
| LH | 30 Juni 2025 | 122 | $28.394 | 26,6% |
| IJT | 31 Des. 2025 | 200 | $28.300 | |
| BFAM | 31 Des. 2025 | 258 | $28.011 | -27,9% |
| DHR | 31 Des. 2025 | 141 | $27.955 | -6,5% |
| ADP | 31 Des. 2025 | 95 | $27.883 | 8,5% |
| MO | 31 Des. 2025 | 419 | $27.679 | 15,8% |
| VZ | 31 Des. 2025 | 625 | $27.469 | 21,4% |
| KGC | 31 Des. 2025 | 1.100 | $27.335 | 15,6% |
| SPLV | 31 Des. 2025 | 367 | $26.967 | Tidak lagi dilacak |
| BMY | 31 Des. 2025 | 582 | $26.248 | 22,5% |
| EMR | 31 Des. 2025 | 200 | $26.236 | 17,6% |
| TTWO | 31 Des. 2025 | 100 | $25.836 | -5,3% |
| GEV | 31 Des. 2025 | 42 | $25.826 | 48,5% |
| BLK | 31 Des. 2025 | 22 | $25.649 | 8,1% |
| MATX | 31 Des. 2025 | 252 | $24.845 | 79,3% |
| IWY | 31 Des. 2025 | 90 | $24.629 | Tidak lagi dilacak |
| MQY | 31 Des. 2025 | 2.100 | $24.465 | -1,8% |
| BKR | 31 Des. 2025 | 500 | $24.360 | 40,3% |
| GPC | 31 Des. 2025 | 175 | $24.255 | 9,0% |
| KMB | 31 Des. 2025 | 195 | $24.246 | 7,5% |
| AMP | 30 Juni 2025 | 50 | $24.206 | 4,8% |
| PXH | 31 Des. 2025 | 952 | $24.200 | Tidak lagi dilacak |
| O | 31 Des. 2025 | 391 | $23.769 | 12,0% |
| OUSA | 31 Des. 2025 | 420 | $23.726 | Tidak lagi dilacak |
| FNDC | 31 Des. 2025 | 525 | $23.368 | Tidak lagi dilacak |
| JCI | 31 Des. 2025 | 210 | $23.090 | 21,1% |
| CNP | 31 Des. 2025 | 587 | $22.776 | 3,1% |
| COWZ | 30 Juni 2025 | 404 | $22.123 | Tidak lagi dilacak |
| HPE | 31 Des. 2025 | 900 | $22.104 | 123,0% |
| EPI | 31 Des. 2025 | 500 | $22.100 | Tidak lagi dilacak |
| TMO | 31 Des. 2025 | 45 | $21.826 | 7,1% |
| AMCR | 30 Juni 2025 | 2.237 | $21.699 | 4,8% |
| VCIT | 31 Des. 2025 | 256 | $21.532 | |
| CP | 31 Des. 2025 | 288 | $21.453 | 29,8% |
| CRWD | 31 Maret 2025 | 62 | $21.214 | -46,9% |
| DISV | 31 Des. 2025 | 580 | $20.700 | Tidak lagi dilacak |
| BND | 31 Des. 2025 | 276 | $20.527 | |
| PSX | 31 Des. 2025 | 150 | $20.403 | 88,4% |
| WMB | 30 Juni 2025 | 341 | $20.378 | 13,8% |
| MRK | 31 Des. 2025 | 242 | $20.311 | 44,1% |
| AVB | 31 Des. 2025 | 103 | $19.897 | Tidak lagi dilacak |
| SLF | 31 Des. 2025 | 330 | $19.810 | 27,6% |
| SSNC | 31 Des. 2025 | 220 | $19.527 | -5,9% |
| MDT | 31 Des. 2025 | 205 | $19.524 | -4,1% |
| YPF | 31 Des. 2025 | 800 | $19.432 | 41,9% |
| CSX | 31 Des. 2025 | 543 | $19.282 | 42,0% |
| VCSH | 31 Des. 2025 | 238 | $19.039 | |
| D | 31 Des. 2025 | 310 | $18.963 | 15,3% |
| BGC | 31 Des. 2025 | 2.000 | $18.920 | 30,4% |
| WDAY | 31 Des. 2025 | 78 | $18.777 | -9,0% |
| XLE | 30 Juni 2025 | 200 | $18.690 | Tidak lagi dilacak |
| OKE | 30 Juni 2025 | 182 | $18.058 | 16,1% |
| RPRX | 31 Des. 2025 | 510 | $17.993 | 57,1% |
| AMD | 31 Des. 2025 | 109 | $17.635 | 119,8% |
| SNA | 31 Des. 2025 | 50 | $17.327 | 14,4% |
| NMRK | 31 Des. 2025 | 927 | $17.289 | -7,7% |
| CMI | 30 Juni 2025 | 55 | $17.239 | 82,9% |
| DTM | 31 Des. 2025 | 150 | $16.959 | 8,5% |
| J | 30 Juni 2025 | 140 | $16.925 | 13,0% |
| UPS | 31 Des. 2025 | 202 | $16.873 | 4,2% |
| NEM | 31 Des. 2025 | 200 | $16.862 | 31,1% |
| PEN | 31 Maret 2025 | 70 | $16.624 | 21,1% |
| NI | 31 Des. 2025 | 383 | $16.584 | -0,6% |
| DELL | 30 Juni 2025 | 179 | $16.316 | 258,2% |
| PM | 31 Des. 2025 | 100 | $16.220 | 18,3% |
| NTR | 31 Des. 2025 | 275 | $16.145 | 19,1% |
| CM | 31 Des. 2025 | 200 | $15.978 | 29,9% |
| JBHT | 31 Des. 2025 | 119 | $15.966 | 43,2% |
| HCA | 30 Juni 2025 | 46 | $15.895 | 8,5% |
| EXC | 31 Des. 2025 | 353 | $15.889 | 2,9% |
| AEP | 31 Des. 2025 | 137 | $15.413 | 7,1% |
| MRVL | 31 Des. 2025 | 181 | $15.217 | 189,9% |
| KHC | 30 Juni 2025 | 500 | $15.215 | -1,3% |
| J | 31 Des. 2025 | 100 | $14.986 | 12,1% |
| RY | 31 Des. 2025 | 100 | $14.732 | 21,7% |
| SHEL | 30 Juni 2025 | 201 | $14.729 | 33,2% |
| CARR | 31 Des. 2025 | 245 | $14.627 | 15,3% |
| AWK | 31 Des. 2025 | 105 | $14.615 | 5,0% |
| KDP | 31 Des. 2025 | 572 | $14.592 | 13,7% |
| NVR | 30 Juni 2025 | 2 | $14.489 | -14,3% |
| DAL | 30 Juni 2025 | 330 | $14.388 | 67,0% |
| CFG | 30 Juni 2025 | 349 | $14.299 | 57,3% |
| USO | 31 Des. 2025 | 192 | $14.160 | Tidak lagi dilacak |
| MBB | 30 Sep. 2025 | 150 | $14.084 | |
| TROX | 30 Juni 2025 | 2.000 | $14.080 | 13,1% |
| CHRW | 31 Des. 2025 | 106 | $14.034 | -10,0% |
| CBOE | 30 Juni 2025 | 61 | $13.804 | Tidak lagi dilacak |
| HPQ | 31 Des. 2025 | 500 | $13.615 | 33,0% |
| APO | 30 Juni 2025 | 99 | $13.557 | -7,3% |
| BMO | 31 Des. 2025 | 100 | $13.025 | 35,5% |
| BEPC | 31 Des. 2025 | 378 | $13.011 | -12,3% |
| LSTR | 31 Des. 2025 | 106 | $12.991 | 28,1% |
| EXI | 31 Des. 2025 | 73 | $12.611 | Tidak lagi dilacak |
| IHI | 30 Juni 2025 | 208 | $12.520 | Tidak lagi dilacak |
| JBL | 30 Juni 2025 | 90 | $12.246 | 46,3% |
| FITB | 30 Juni 2025 | 312 | $12.230 | 33,9% |
| VHT | 30 Juni 2025 | 46 | $12.178 | Tidak lagi dilacak |
| EVRG | 31 Des. 2025 | 160 | $12.163 | 13,9% |
| CEIX | 31 Maret 2025 | 112 | $11.948 | Tidak lagi dilacak |
| DFSV | 31 Des. 2025 | 372 | $11.844 | Tidak lagi dilacak |
| DFLV | 31 Des. 2025 | 359 | $11.811 | Tidak lagi dilacak |
| IYJ | 30 Juni 2025 | 90 | $11.716 | Tidak lagi dilacak |
| DFAE | 31 Des. 2025 | 368 | $11.603 | Tidak lagi dilacak |
| NKE | 31 Des. 2025 | 166 | $11.575 | -36,3% |
| DD | 31 Des. 2025 | 148 | $11.529 | 248,6% |
| PZA | 30 Juni 2025 | 500 | $11.520 | Tidak lagi dilacak |
| ACN | 31 Des. 2025 | 46 | $11.344 | -32,0% |
| OTIS | 31 Des. 2025 | 122 | $11.154 | -17,7% |
| SCHM | 31 Des. 2025 | 371 | $10.996 | Tidak lagi dilacak |
| MAS | 30 Juni 2025 | 157 | $10.918 | 14,4% |
| UVE | 31 Des. 2025 | 400 | $10.520 | 25,7% |
| FMB | 30 Juni 2025 | 206 | $10.387 | |
| KLAC | 30 Juni 2025 | 15 | $10.197 | -79,3% |
| CTVA | 31 Des. 2025 | 148 | $10.009 | 19,6% |
| ELV | 30 Juni 2025 | 23 | $10.004 | 2,8% |
| STNG | 31 Maret 2025 | 200 | $9.938 | 111,0% |
| IAU | 30 Juni 2025 | 159 | $9.375 | Tidak lagi dilacak |
| MPWR | 31 Des. 2025 | 10 | $9.206 | 45,2% |
| PLD | 31 Des. 2025 | 80 | $9.162 | 10,7% |
| TGT | 31 Des. 2025 | 100 | $8.970 | 66,2% |
| KBWB | 31 Des. 2025 | 114 | $8.916 | |
| TFC | 30 Juni 2025 | 216 | $8.888 | 17,9% |
| PDN | 31 Des. 2025 | 214 | $8.798 | Tidak lagi dilacak |
| KLAC | 31 Des. 2025 | 8 | $8.629 | -84,7% |
| PHM | 31 Des. 2025 | 64 | $8.456 | 9,2% |
| VLTO | 31 Des. 2025 | 79 | $8.422 | -0,7% |
| GM | 31 Des. 2025 | 137 | $8.353 | 7,9% |
| SMH | 31 Des. 2025 | 25 | $8.159 | 56,0% |
| OMC | 31 Des. 2025 | 100 | $8.153 | 6,9% |
| AES | 31 Maret 2025 | 624 | $8.031 | 18,9% |
| VNQ | 31 Des. 2025 | 86 | $7.862 | Tidak lagi dilacak |
| SNY | 31 Des. 2025 | 163 | $7.694 | -5,8% |
| PEG | 31 Des. 2025 | 92 | $7.678 | -7,5% |
| A | 30 Juni 2025 | 65 | $7.604 | 32,6% |
| CVS | 31 Des. 2025 | 100 | $7.539 | 17,9% |
| SCHC | 31 Des. 2025 | 165 | $7.509 | Tidak lagi dilacak |
| VV | 31 Des. 2025 | 24 | $7.389 | Tidak lagi dilacak |
| COP | 31 Des. 2025 | 78 | $7.378 | 44,7% |
| SLYV | 31 Des. 2025 | 83 | $7.358 | Tidak lagi dilacak |
| REGN | 31 Des. 2025 | 13 | $7.310 | 8,5% |
| CHRD | 31 Des. 2025 | 73 | $7.254 | 61,1% |
| QCOM | 31 Des. 2025 | 43 | $7.153 | -5,9% |
| TEL | 31 Des. 2025 | 32 | $7.025 | -10,9% |
| VLO | 31 Des. 2025 | 41 | $6.981 | 112,5% |
| CCI | 30 Juni 2025 | 65 | $6.775 | -26,0% |
| ON | 30 Juni 2025 | 165 | $6.714 | 43,3% |
| CSGP | 31 Des. 2025 | 79 | $6.665 | -52,4% |
| RIO | 31 Des. 2025 | 100 | $6.601 | 30,8% |
| AZN | 31 Des. 2025 | 83 | $6.368 | 80,0% |
| DFEV | 31 Des. 2025 | 198 | $6.314 | Tidak lagi dilacak |
| BR | 31 Des. 2025 | 25 | $5.954 | -19,7% |
| FAST | 31 Des. 2025 | 120 | $5.885 | 26,9% |
| BSX | 31 Des. 2025 | 60 | $5.858 | -48,2% |
| AROC | 31 Des. 2025 | 219 | $5.762 | 24,0% |
| XLB | 30 Juni 2025 | 65 | $5.589 | Tidak lagi dilacak |
| VOT | 31 Des. 2025 | 19 | $5.582 | Tidak lagi dilacak |
| EBND | 31 Des. 2025 | 252 | $5.383 | Tidak lagi dilacak |
| USIG | 30 Juni 2025 | 104 | $5.312 | |
| TSM | 31 Des. 2025 | 19 | $5.307 | 38,3% |
| EIX | 31 Maret 2025 | 60 | $4.790 | 25,3% |
| EUFN | 31 Des. 2025 | 135 | $4.636 | |
| ISRG | 30 Juni 2025 | 9 | $4.457 | -31,2% |
| KD | 31 Des. 2025 | 142 | $4.264 | -53,3% |
| BST | 31 Des. 2025 | 102 | $4.204 | 22,0% |
| GD | 31 Des. 2025 | 12 | $4.092 | 15,3% |
| CRM | 30 Sep. 2025 | 15 | $4.090 | -13,3% |
| LMT | 31 Des. 2025 | 8 | $3.994 | 17,6% |
| SOLV | 31 Des. 2025 | 52 | $3.796 | 11,7% |
| CAR | 31 Maret 2025 | 47 | $3.789 | 91,9% |
| VNQI | 31 Des. 2025 | 78 | $3.724 | |
| TSN | 31 Des. 2025 | 68 | $3.692 | -1,5% |
| CNNE | 31 Des. 2025 | 201 | $3.680 | -3,9% |
| IT | 31 Des. 2025 | 14 | $3.680 | -23,5% |
| PANW | 31 Des. 2025 | 18 | $3.665 | 86,8% |
| KNDI | 31 Des. 2025 | 2.923 | $3.537 | -21,5% |
| XLI | 31 Des. 2025 | 22 | $3.393 | Tidak lagi dilacak |
| SLB | 31 Des. 2025 | 90 | $3.093 | 40,2% |
| GEHC | 31 Des. 2025 | 41 | $3.079 | -9,7% |
| INTC | 31 Des. 2025 | 90 | $3.020 | 149,1% |
| WBA | 30 Sep. 2025 | 259 | $2.973 | Tidak lagi dilacak |
| PLTR | 31 Des. 2025 | 16 | $2.919 | -2,7% |
| CCL | 31 Des. 2025 | 100 | $2.891 | -15,9% |
| HMC | 31 Maret 2025 | 100 | $2.855 | 22,9% |
| DOW | 31 Des. 2025 | 121 | $2.775 | 40,5% |
| LNC | 31 Maret 2025 | 83 | $2.632 | 18,9% |
| DELL | 31 Des. 2025 | 18 | $2.552 | 248,9% |
| AMTM | 31 Des. 2025 | 106 | $2.539 | -27,9% |
| KEX | 31 Maret 2025 | 24 | $2.539 | 40,3% |
| BUD | 30 Juni 2025 | 40 | $2.462 | 13,4% |
| EMBJ | 30 Juni 2025 | 50 | $2.310 | 33,7% |
| FTNT | 31 Des. 2025 | 25 | $2.102 | 88,2% |
| ASML | 31 Des. 2025 | 2 | $1.936 | 64,0% |
| NWSA | 30 Juni 2025 | 65 | $1.769 | 1,0% |
| CPRI | 31 Des. 2025 | 75 | $1.494 | -43,0% |
| LFVN | 31 Des. 2025 | 143 | $1.391 | 10,4% |
| MGK | 31 Des. 2025 | 3 | $1.207 | Tidak lagi dilacak |
| FOXA | 30 Juni 2025 | 20 | $1.132 | 21,9% |
| MGV | 31 Des. 2025 | 8 | $1.102 | Tidak lagi dilacak |
| URI | 31 Des. 2025 | 1 | $955 | 36,7% |
| ROST | 30 Sep. 2025 | 7 | $893 | 56,4% |
| VTRS | 31 Des. 2025 | 90 | $891 | 29,0% |
| EMBC | 31 Maret 2025 | 40 | $826 | -58,5% |
| PENN | 31 Des. 2025 | 41 | $790 | 25,2% |
| WBD | 31 Des. 2025 | 37 | $723 | -1,4% |
| ZOMDF | 31 Maret 2025 | 3.500 | $420 | Tidak lagi dilacak |
| WAB | 31 Maret 2025 | 2 | $379 | 62,8% |
| REZI | 31 Maret 2025 | 16 | $369 | 15,0% |
| LFGY | 31 Des. 2025 | 9 | $331 | Tidak lagi dilacak |
| MET | 31 Des. 2025 | 3 | $247 | 19,9% |
| HAS | 31 Des. 2025 | 3 | $228 | 14,5% |
| MNMD | 30 Sep. 2025 | 33 | $214 | Tidak lagi dilacak |
| CMPS | 30 Sep. 2025 | 60 | $168 | 140,9% |
| MRNA | 31 Des. 2025 | 4 | $103 | 385,3% |
| GTX | 31 Maret 2025 | 10 | $90 | 221,4% |
| XHG | 30 Juni 2025 | 15 | $12 | 247,7% |
| SKLZ | 31 Des. 2025 | 1 | $8 | Tidak lagi dilacak |
| CRIS | 31 Des. 2025 | 1 | $2 | 61,6% |