ProShares S&P 500 High Income ETF (ISPY)
$48,32
▲ +0,33 (+0,69%)
Perubahan 1 hari
$47,26 – $49,02
Rentang 52 minggu
Data kepemilikan belum tersedia untuk dana ini.
ISPY Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda
rentang
batang
Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.
Performa per 5 Okt. 2026
| Periode | Imbal hasil harga | Imbal hasil total |
|---|---|---|
| 1M | ▼ -0,27% | ▲ +0,26% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Maks | ▼ -0,33% | ▲ +0,67% |
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y
·
Beta 3Y·
Sharpe 1Y*·
Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.
Aliran dana (dilaporkan SEC)
Bulan lalu (Mei 2026)
-$29.6M
Kuartal berakhir Mei 2026
-$17.6M
12 bulan terakhir
+$287.7M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Komposisi Penuh 516 saham
| Nama | CUSIP | Nilai | % | Saldo | Kategori | Negara |
|---|---|---|---|---|---|---|
| FirstEnergy Corp. | 337932107 | $410K | 0,03 | 8.835 | EC | US |
| American Water Works Co., Inc. | 030420103 | $409K | 0,03 | 3.317 | EC | US |
| Mettler-Toledo International, Inc. | 592688105 | $407K | 0,03 | 345 | EC | US |
| Willis Towers Watson plc | · | $403K | 0,03 | 1.613 | EC | IE |
| VeriSign, Inc. | 92343E102 | $400K | 0,03 | 1.400 | EC | US |
| Darden Restaurants, Inc. | 237194105 | $399K | 0,03 | 1.955 | EC | US |
| West Pharmaceutical Services, Inc. | 955306105 | $395K | 0,03 | 1.224 | EC | US |
| Super Micro Computer, Inc. | 86800U302 | $394K | 0,03 | 8.552 | EC | US |
| Omnicom Group, Inc. | 681919106 | $389K | 0,03 | 5.345 | EC | US |
| INVESCO GOVT AND AGCY LEX | 825252885 | $388K | 0,03 | 388.391 | STIV | US |
| T. Rowe Price Group, Inc. | 74144T108 | $388K | 0,03 | 3.715 | EC | US |
| Texas Pacific Land Corp. | 88262P102 | $387K | 0,03 | 986 | EC | US |
| PulteGroup, Inc. | 745867101 | $386K | 0,03 | 3.266 | EC | US |
| Church & Dwight Co., Inc. | 171340102 | $384K | 0,03 | 4.019 | EC | US |
| Ulta Beauty, Inc. | 90384S303 | $384K | 0,03 | 755 | EC | US |
| Equity Residential | 29476L107 | $382K | 0,03 | 5.842 | EC | US |
| Fidelity National Information Services, Inc. | 31620M106 | $378K | 0,03 | 8.801 | EC | US |
| CMS Energy Corp. | 125896100 | $378K | 0,03 | 5.206 | EC | US |
| Expand Energy Corp. | 165167735 | $376K | 0,03 | 4.045 | EC | US |
| NiSource, Inc. | 65473P105 | $376K | 0,03 | 8.131 | EC | US |
| Estee Lauder Cos., Inc. (The) | 518439104 | $374K | 0,03 | 4.199 | EC | US |
| F5, Inc. | 315616102 | $369K | 0,03 | 962 | EC | US |
| SBA Communications Corp. | 78410G104 | $368K | 0,03 | 1.809 | EC | US |
| Dollar Tree, Inc. | 256746108 | $366K | 0,03 | 3.143 | EC | US |
| Labcorp Holdings, Inc. | 504922105 | $366K | 0,03 | 1.406 | EC | US |
| Smurfit Westrock plc | · | $365K | 0,03 | 8.879 | EC | IE |
| Akamai Technologies, Inc. | 00971T101 | $365K | 0,03 | 2.443 | EC | US |
| Quest Diagnostics, Inc. | 74834L100 | $364K | 0,03 | 1.868 | EC | US |
| CH Robinson Worldwide, Inc. | 12541W209 | $360K | 0,03 | 2.014 | EC | US |
| Expeditors International of Washington, Inc. | 302130109 | $360K | 0,03 | 2.276 | EC | US |
| Southwest Airlines Co. | 844741108 | $359K | 0,03 | 8.350 | EC | US |
| STERIS plc | · | $354K | 0,03 | 1.665 | EC | IE |
| Albemarle Corp. | 012653101 | $353K | 0,03 | 2.001 | EC | US |
| JB Hunt Transport Services, Inc. | 445658107 | $352K | 0,03 | 1.272 | EC | US |
| Principal Financial Group, Inc. | 74251V102 | $348K | 0,03 | 3.362 | EC | US |
| Kraft Heinz Co. (The) | 500754106 | $348K | 0,03 | 14.484 | EC | US |
| Veralto Corp. | 92338C103 | $347K | 0,03 | 4.218 | EC | US |
| KeyCorp | 493267108 | $340K | 0,03 | 15.922 | EC | US |
| Equifax, Inc. | 294429105 | $339K | 0,03 | 2.045 | EC | US |
| DuPont de Nemours, Inc. | 26614N102 | $337K | 0,03 | 6.952 | EC | US |
| Packaging Corp. of America | 695156109 | $332K | 0,03 | 1.516 | EC | US |
| Constellation Brands, Inc. | 21036P108 | $331K | 0,03 | 2.385 | EC | US |
| International Flavors & Fragrances, Inc. | 459506101 | $331K | 0,03 | 4.350 | EC | US |
| Lennar Corp. | 526057104 | $329K | 0,03 | 3.667 | EC | US |
| Snap-on, Inc. | 833034101 | $328K | 0,03 | 883 | EC | US |
| WR Berkley Corp. | 084423102 | $322K | 0,02 | 5.062 | EC | US |
| Evergy, Inc. | 30034W106 | $321K | 0,02 | 3.913 | EC | US |
| Viatris, Inc. | 92556V106 | $318K | 0,02 | 19.571 | EC | US |
| Alliant Energy Corp. | 018802108 | $313K | 0,02 | 4.367 | EC | US |
| Fortive Corp. | 34959J108 | $311K | 0,02 | 5.325 | EC | US |
Dividen 33 pembayaran
5,49%Imbal hasil TTM
$2,65Pembayaran TTM / saham
Bulanan
(est.)
| Tanggal ex-dividen | Jumlah / saham |
|---|---|
| 1 Okt. 2026 | $0,2520 |
| 1 Sep. 2026 | $0,2320 |
| 3 Agu 2026 | $0,2430 |
| 1 Juli 2026 | $0,2520 |
| 1 Juni 2026 | $0,2330 |
| 1 Mei 2026 | $0,3010 |
| 1 April 2026 | $0,3030 |
| 2 Maret 2026 | $0,2110 |
| 2 Feb. 2026 | $0,2290 |
| 24 Des. 2025 | $0,1200 |
| 1 Des. 2025 | $0,2030 |
| 3 Nov. 2025 | $0,0750 |
| 1 Okt. 2025 | $0,1020 |
| 2 Sep. 2025 | $0,1590 |
| 1 Agu 2025 | $0,0450 |
| 1 Juli 2025 | $0,1650 |
| 2 Juni 2025 | $0,3490 |
| 1 Mei 2025 | $1,2750 |
| 1 April 2025 | $0,9080 |
| 3 Maret 2025 | $0,1780 |
| 3 Feb. 2025 | $0,3260 |
| 23 Des. 2024 | $0,2170 |
| 2 Des. 2024 | $0,2990 |
| 1 Nov. 2024 | $0,3760 |
| 1 Okt. 2024 | $0,3410 |
| 3 Sep. 2024 | $0,6200 |
| 1 Agu 2024 | $0,2670 |
| 1 Juli 2024 | $0,4490 |
| 3 Juni 2024 | $0,3130 |
| 1 Mei 2024 | $0,3580 |
| 1 April 2024 | $0,3160 |
| 1 Maret 2024 | $0,3180 |
| 1 Feb. 2024 | $0,4820 |
Pemilik institusional (13F) 131 pengaju
Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.
| Institusi | Nilai | % dari 13F yang dilacak | Saham | Tipe | Per tanggal |
|---|---|---|---|---|---|
| MORGAN STANLEY | $218.157.775 | 29,41% | 4.527.034 | Saham | 30 Juni 2026 |
| BANK OF AMERICA CORP /DE/ | $76.125.294 | 10,26% | 1.579.691 | Saham | 30 Juni 2026 |
| RAYMOND JAMES FINANCIAL INC | $73.105.490 | 9,85% | 1.517.026 | Saham | 30 Juni 2026 |
| LPL Financial LLC | $58.802.760 | 7,93% | 1.220.228 | Saham | 30 Juni 2026 |
| ROYAL BANK OF CANADA | $48.737.000 | 6,57% | 1.011.351 | Saham | 30 Juni 2026 |
| Capital Investment Advisors, LLC | $39.799.090 | 5,36% | 825.879 | Saham | 30 Juni 2026 |
| WELLS FARGO & COMPANY/MN | $34.193.766 | 4,61% | 709.561 | Saham | 30 Juni 2026 |
| Sanctuary Advisors, LLC | $15.431.382 | 2,08% | 320.220 | Saham | 30 Juni 2026 |
| Pine Valley Investments Ltd Liability Co | $13.865.359 | 1,87% | 287.723 | Saham | 30 Juni 2026 |
| Steward Partners Investment Advisory, LLC | $10.615.024 | 1,43% | 220.274 | Saham | 30 Juni 2026 |
| HighTower Advisors, LLC | $9.308.803 | 1,25% | 193.169 | Saham | 30 Juni 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $8.928.950 | 1,20% | 185.286 | Saham | 30 Juni 2026 |
| MJP ASSOCIATES INC /ADV | $8.671.210 | 1,17% | 179.938 | Saham | 30 Juni 2026 |
| Advisor OS, LLC | $8.671.210 | 1,17% | 179.938 | Saham | 30 Juni 2026 |
| Prosperity Financial Group, Inc. | $7.500.797 | 1,01% | 155.650 | Saham | 30 Juni 2026 |
| SageGuard Financial Group, LLC | $7.331.328 | 0,99% | 152.134 | Saham | 30 Juni 2026 |
| OSAIC HOLDINGS, INC. | $7.051.830 | 0,95% | 146.321 | Saham | 30 Juni 2026 |
| PFG Investments, LLC | $5.944.035 | 0,80% | 123.346 | Saham | 30 Juni 2026 |
| IHT Wealth Management, LLC | $5.072.427 | 0,68% | 105.259 | Saham | 30 Juni 2026 |
| Maridea Wealth Management LLC | $4.729.559 | 0,64% | 98.144 | Saham | 30 Juni 2026 |
| Coral Wealth Management, LLC | $4.596.989 | 0,62% | 95.393 | Saham | 30 Juni 2026 |
| Bank of New York Mellon Corp | $4.168.365 | 0,56% | 86.498 | Saham | 30 Juni 2026 |
| PREVAIL INNOVATIVE WEALTH ADVISORS, LLC | $3.425.440 | 0,46% | 71.082 | Saham | 30 Juni 2026 |
| Essex Financial Services, Inc. | $3.188.623 | 0,43% | 66.168 | Saham | 30 Juni 2026 |
| Equitable Holdings, Inc. | $3.101.924 | 0,42% | 64.369 | Saham | 30 Juni 2026 |
| Bernardo Wealth Planning LLC | $2.584.741 | 0,35% | 53.636 | Saham | 30 Juni 2026 |
| Integrated Wealth Concepts LLC | $2.529.420 | 0,34% | 52.489 | Saham | 30 Juni 2026 |
| Mutual Advisors, LLC | $2.264.717 | 0,31% | 46.996 | Saham | 30 Juni 2026 |
| Accel Wealth Management | $2.253.776 | 0,30% | 51.990 | Saham | 31 Maret 2026 |
| UBS Group AG | $2.084.940 | 0,28% | 43.265 | Saham | 30 Juni 2026 |
| COLDSTREAM CAPITAL MANAGEMENT INC | $1.985.043 | 0,27% | 41.192 | Saham | 30 Juni 2026 |
| PMG Family Office LLC | $1.925.576 | 0,26% | 39.958 | Saham | 30 Juni 2026 |
| Atria Investments, Inc | $1.914.441 | 0,26% | 39.727 | Saham | 30 Juni 2026 |
| Pitti Group Wealth Management, LLC | $1.875.581 | 0,25% | 38.921 | Saham | 30 Juni 2026 |
| Patriot Financial Group Insurance Agency, LLC | $1.726.183 | 0,23% | 35.820 | Saham | 30 Juni 2026 |
| Strategic Wealth Partners, Ltd. | $1.697.454 | 0,23% | 35.224 | Saham | 30 Juni 2026 |
| Stillwater Wealth Management Group | $1.636.463 | 0,22% | 37.750 | Saham | 31 Maret 2026 |
| Creative Planning | $1.621.545 | 0,22% | 33.649 | Saham | 30 Juni 2026 |
| Chicago Partners Investment Group LLC | $1.539.040 | 0,21% | 32.538 | Saham | 30 Juni 2026 |
| Kingsview Wealth Management, LLC | $1.399.469 | 0,19% | 29.041 | Saham | 30 Juni 2026 |
| Cetera Investment Advisers | $1.379.309 | 0,19% | 28.622 | Saham | 30 Juni 2026 |
| Wick Capital Partners, LLC | $1.372.119 | 0,18% | 28.473 | Saham | 30 Juni 2026 |
| Alpine Bank Wealth Management | $1.247.976 | 0,17% | 25.897 | Saham | 30 Juni 2026 |
| HighPoint Advisor Group LLC | $1.157.837 | 0,16% | 24.027 | Saham | 30 Juni 2026 |
| CAPTRUST FINANCIAL ADVISORS | $1.145.064 | 0,15% | 23.761 | Saham | 30 Juni 2026 |
| BKM Wealth Management, LLC | $1.077.499 | 0,15% | 22.359 | Saham | 30 Juni 2026 |
| Gladstone Institutional Advisory LLC | $958.792 | 0,13% | 19.896 | Saham | 30 Juni 2026 |
| PRIVATE TRUST CO NA | $889.877 | 0,12% | 18.466 | Saham | 30 Juni 2026 |
| Wealthcare Advisory Partners LLC | $878.831 | 0,12% | 18.237 | Saham | 30 Juni 2026 |
| PINNACLE FINANCIAL PARTNERS INC | $761.006 | 0,10% | 16.870 | Saham | 30 Sep. 2025 |
| Focus Partners Wealth | $750.604 | 0,10% | 15.576 | Saham | 30 Juni 2026 |
| KESTRA PRIVATE WEALTH SERVICES, LLC | $726.971 | 0,10% | 15.086 | Saham | 30 Juni 2026 |
| Zhang Financial LLC | $718.031 | 0,10% | 14.900 | Saham | 30 Juni 2026 |
| BOS Asset Management, LLC | $688.871 | 0,09% | 14.295 | Saham | 30 Juni 2026 |
| Concurrent Investment Advisors, LLC | $665.022 | 0,09% | 13.800 | Saham | 30 Juni 2026 |
| Sherman Wealth Management LLC | $624.748 | 0,08% | 12.964 | Saham | 30 Juni 2026 |
| CIBC Private Wealth Group LLC | $609.977 | 0,08% | 13.522 | Saham | 30 Sep. 2025 |
| Regal Investment Advisors LLC | $605.721 | 0,08% | 12.569 | Saham | 30 Juni 2026 |
| TITLEIST ASSET MANAGEMENT, LLC | $603.273 | 0,08% | 12.519 | Saham | 30 Juni 2026 |
| IFG Advisory, LLC | $586.911 | 0,08% | 12.179 | Saham | 30 Juni 2026 |
| Colonial River Investments, LLC | $564.980 | 0,08% | 11.724 | Saham | 30 Juni 2026 |
| Kestra Advisory Services, LLC | $557.552 | 0,08% | 11.570 | Saham | 30 Juni 2026 |
| WOODMONT INVESTMENT COUNSEL LLC | $542.186 | 0,07% | 11.251 | Saham | 30 Juni 2026 |
| Core Wealth Advisors, Inc. | $535.246 | 0,07% | 11.107 | Saham | 30 Juni 2026 |
| JBR Co Financial Management Inc | $504.019 | 0,07% | 10.459 | Saham | 30 Juni 2026 |
| MGO ONE SEVEN LLC | $501.968 | 0,07% | 10.416 | Saham | 30 Juni 2026 |
| Belpointe Asset Management LLC | $501.809 | 0,07% | 10.413 | Saham | 30 Juni 2026 |
| CAP Partners, LLC | $499.943 | 0,07% | 10.374 | Saham | 30 Juni 2026 |
| World Investment Advisors | $463.631 | 0,06% | 10.695 | Saham | 30 Juni 2026 |
| WNY Asset Management, LLC | $463.379 | 0,06% | 9.616 | Saham | 30 Juni 2026 |
| Grant/GrossMendelsohn, LLC | $455.985 | 0,06% | 11.541 | Saham | 31 Maret 2025 |
| SMITH CHAS P & ASSOCIATES PA CPAS | $433.710 | 0,06% | 9.000 | Saham | 30 Juni 2026 |
| Nuveen, LLC | $400.508 | 0,05% | 8.311 | Saham | 30 Juni 2026 |
| Arkadios Wealth Advisors | $400.507 | 0,05% | 8.311 | Saham | 30 Juni 2026 |
| StoneX Group Inc. | $378.680 | 0,05% | 7.807 | Saham | 30 Juni 2026 |
| James J. Burns & Company, LLC | $364.461 | 0,05% | 7.563 | Saham | 30 Juni 2026 |
| Signature Wealth Management Partners, LLC | $320.108 | 0,04% | 6.643 | Saham | 30 Juni 2026 |
| Richmond Investment Services, LLC | $316.975 | 0,04% | 6.578 | Saham | 30 Juni 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $302.202 | 0,04% | 6.271 | Saham | 30 Juni 2026 |
| NewEdge Advisors, LLC | $298.224 | 0,04% | 6.189 | Saham | 30 Juni 2026 |
| JANE STREET GROUP, LLC | $295.838 | 0,04% | 6.139 | Saham | 30 Juni 2026 |
| Farther Finance Advisors, LLC | $295.164 | 0,04% | 6.125 | Saham | 30 Juni 2026 |
| Private Advisor Group, LLC | $285.311 | 0,04% | 5.921 | Saham | 30 Juni 2026 |
| Morse Asset Management, Inc | $279.623 | 0,04% | 5.803 | Saham | 30 Juni 2026 |
| Pinnacle Financial Partners, Inc. | $276.129 | 0,04% | 5.730 | Saham | 30 Juni 2026 |
| Maia Wealth LLC | $255.070 | 0,03% | 5.293 | Saham | 30 Juni 2026 |
| &PARTNERS | $251.087 | 0,03% | 5.210 | Saham | 30 Juni 2026 |
| KKM Financial LLC | $249.190 | 0,03% | 5.171 | Saham | 30 Juni 2026 |
| INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC | $246.703 | 0,03% | 5.148 | Saham | 30 Juni 2026 |
| Advisory Services Network, LLC | $244.443 | 0,03% | 5.072 | Saham | 30 Juni 2026 |
| Signal Advisors Wealth, LLC | $241.618 | 0,03% | 5.014 | Saham | 30 Juni 2026 |
| Cornerstone Wealth Management, LLC | $238.283 | 0,03% | 4.945 | Saham | 30 Juni 2026 |
| FIFTH THIRD BANCORP | $227.987 | 0,03% | 4.731 | Saham | 30 Juni 2026 |
| Gainplan LLC | $226.445 | 0,03% | 4.699 | Saham | 30 Juni 2026 |
| Foundations Investment Advisors, LLC | $226.007 | 0,03% | 4.690 | Saham | 30 Juni 2026 |
| JOURNEY STRATEGIC WEALTH LLC | $224.813 | 0,03% | 5.186 | Saham | 31 Maret 2026 |
| Tulsa Wealth Advisors, INC | $219.982 | 0,03% | 4.565 | Saham | 30 Juni 2026 |
| CIBC Bancorp USA Inc. | $216.469 | 0,03% | 4.492 | Saham | 30 Juni 2026 |
| KINGSWOOD WEALTH ADVISORS, LLC | $207.603 | 0,03% | 4.308 | Saham | 30 Juni 2026 |
| Ankerstar Wealth, LLC | $140.474 | 0,02% | 2.915 | Saham | 30 Juni 2026 |