IHT Wealth Management, LLC
CIK 1697490 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.9B
- Posisi
- 1.237
- Per tanggal
- 30 Juni 2026
#944 dari 9.443 berdasarkan nilai 13F · top 10.0%
Nilai portofolio QoQ: -6.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 22,33%
- Bobot 25 kepemilikan teratas
- 36,43%
- Posisi di atas 1%
- 16
- Jumlah posisi efektif
- 124,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 13,77% Perkiraan pembelian $562.613.194 · penjualan $1.184.122.005
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 73,6% masih dipegang
- Posisi baru
- 126
- Meningkat
- 369
- Menurun
- 717
- Tertutup
- 128
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
10,1%
Industrials
3,0%
Consumer Discretionary
2,6%
Communication Services
2,6%
Healthcare
2,2%
Retail
2,0%
Financial Services
1,6%
Financials
1,5%
Telecommunication
1,2%
Energy
1,1%
Utilities
0,9%
Materials
0,6%
Communications
0,3%
Consumer Staples
0,3%
Real Estate
0,3%
Consumer products
0,2%
N/A
0,1%
Logistics & Transportation
0,1%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
69,3%
Portofolio lengkap 1.237 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $138.421.439 | 3,51% | 478.371 | $23.347.611 | Naik ×2 | ||
| SPYV | $111.159.164 | 2,82% | 1.828.577 | $17.977.476 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $100.575.965 | 2,55% | 502.653 | $10.252.062 | Turun ×1 | ||
| SPYG | $91.115.620 | 2,31% | 765.741 | $27.266.670 | Naik ×6 | ||
| DYNF | $87.158.862 | 2,21% | 1.281.560 | $29.529.415 | Naik ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $81.115.835 | 2,06% | 192.857 | $7.985.718 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46090E903) | $77.069.501 | 1,95% | 104.657 | Naik ×1 | |||
| USFR | $68.886.399 | 1,75% | 1.368.150 | $-20.802.561 | Turun ×4 | ||
| SPYM | $63.891.821 | 1,62% | 727.035 | ||||
| SPY SPY | $60.962.736 | 1,55% | 81.635 | ||||
| BUFR | $51.553.793 | 1,31% | 1.411.271 | $-4.737.917 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $50.714.647 | 1,29% | 212.783 | $5.877.857 | Turun ×1 | ||
| OMFL | $49.143.006 | 1,25% | 716.998 | $11.819.593 | Naik ×3 | ||
| XLK XLK | $41.820.076 | 1,06% | 219.506 | $11.967.269 | Turun ×2 | ||
| SPTI | $41.576.174 | 1,05% | 1.464.466 | $18.917.727 | Naik ×5 | ||
| AVEM | $40.698.025 | 1,03% | 421.788 | $3.410.461 | Turun ×2 | ||
| BAI | $37.969.960 | 0,96% | 720.220 | $15.434.766 | Naik ×3 | ||
| YEAR | $37.820.791 | 0,96% | 751.307 | $3.510.362 | Naik ×4 | ||
| ASTS AST SpaceMobile, Inc. - Class A Common Stock | $35.968.397 | 0,91% | 404.776 | $4.420.199 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $31.658.027 | 0,80% | 88.586 | $6.691.495 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $28.169.761 | 0,71% | 79.727 | $3.144.617 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $27.906.563 | 0,71% | 73.875 | $4.325.577 | Turun ×1 | ||
| THRO | $27.670.467 | 0,70% | 641.857 | $8.703.504 | Naik ×4 | ||
| BINC | $27.079.416 | 0,69% | 517.376 | $3.994.168 | Naik ×3 | ||
| QUAL | $26.006.505 | 0,66% | 118.519 | $-13.843.811 | Turun ×2 | ||
| PULS | $25.823.576 | 0,66% | 521.161 | $-428.985 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $25.169.223 | 0,64% | 44.683 | $-209.640 | Naik ×3 | ||
| SPDW | $24.052.611 | 0,61% | 477.329 | $5.496.101 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $23.999.328 | 0,61% | 73.319 | $2.715.716 | Naik ×3 | ||
| QQQM Invesco NASDAQ 100 ETF | $22.811.881 | 0,58% | 75.295 | $4.710.839 | Turun ×2 | ||
| XLI XLI | $22.584.188 | 0,57% | 121.925 | $-1.590.824 | Turun ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $22.270.836 | 0,56% | 274.745 | $5.572.462 | Naik ×1 | ||
| FLXR TCW Flexible Income ETF | $21.281.612 | 0,54% | 542.760 | $5.244.989 | Naik ×4 | ||
| PPA | $20.811.314 | 0,53% | 117.811 | $5.704.685 | Naik ×4 | ||
| JAAA | $20.754.542 | 0,53% | 411.062 | $-477.767 | Turun ×1 | ||
| SPHQ | $20.733.743 | 0,53% | 230.119 | $3.904.750 | Naik ×6 | ||
| COWZ | $20.658.245 | 0,52% | 332.126 | $-1.430.563 | Turun ×4 | ||
| SCHF | $20.040.712 | 0,51% | 723.491 | $2.233.565 | Naik ×1 | ||
| XLV XLV | $19.991.077 | 0,51% | 125.999 | $4.254.340 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $19.766.256 | 0,50% | 78.550 | $3.770.688 | Naik ×2 | ||
| SPAB | $19.055.845 | 0,48% | 746.702 | $-129.143 | Turun ×6 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $18.785.394 | 0,48% | 217.373 | $-43.825.256 | Turun ×1 | ||
| BRKB | $18.569.813 | 0,47% | 37.110 | $17.581.703 | Naik ×1 | ||
| SSUS | $18.079.391 | 0,46% | 326.874 | $-5.059.221 | Turun ×6 | ||
| XLF XLF | $17.802.415 | 0,45% | 332.073 | $1.122.664 | Turun ×3 | ||
| PYLD | $16.228.816 | 0,41% | 611.946 | $-1.044.174 | Turun ×1 | ||
| STPZ | $16.062.528 | 0,41% | 301.135 | ||||
| SPSM | $15.628.217 | 0,40% | 270.994 | $2.410.070 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $15.557.354 | 0,39% | 26.781 | $8.566.484 | Turun ×1 | ||
| GLD | $15.487.642 | 0,39% | 42.043 | $-4.773.219 | Turun ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $14.953.691 | 0,38% | 40.088 | $-36.116.293 | Turun ×1 | ||
| FLRN | $14.722.744 | 0,37% | 477.237 | $-751.161 | Turun ×5 | ||
| IWM | $13.943.839 | 0,35% | 46.410 | $-32.306.083 | Turun ×2 | ||
| IVV | $13.902.168 | 0,35% | 18.564 | $-53.272.752 | Turun ×1 | ||
| GLDM | $13.697.708 | 0,35% | 172.472 | $-2.559.103 | Turun ×2 | ||
| RSP | $12.120.476 | 0,31% | 56.965 | $526.575 | Turun ×2 | ||
| SPMO | $12.103.071 | 0,31% | 74.923 | $3.822.997 | Naik ×3 | ||
| FBND | $12.055.203 | 0,31% | 265.008 | $6.101.129 | Naik ×1 | ||
| SMH SMH | $11.849.333 | 0,30% | 18.066 | $3.505.392 | Turun ×3 | ||
| LSGR | $11.841.679 | 0,30% | 281.075 | $1.027.097 | Naik ×2 | ||
| SDY | $11.830.594 | 0,30% | 77.741 | $438.780 | Turun ×1 | ||
| XBIL US Treasury 6 Month Bill ETF | $11.666.667 | 0,30% | 233.333 | $486.117 | Naik ×1 | ||
| V Visa Inc. | $11.630.076 | 0,29% | 33.898 | $1.650.974 | Naik ×2 | ||
| LQD | $11.583.930 | 0,29% | 106.207 | $-18.530.137 | Turun ×1 | ||
| BOXX | $11.582.192 | 0,29% | 98.917 | $-455.335 | Turun ×2 | ||
| SPBO | $11.441.417 | 0,29% | 393.988 | $186.083 | Naik ×1 | ||
| BIL | $11.181.885 | 0,28% | 122.019 | $-19.219.894 | Turun ×1 | ||
| PZA | $10.771.091 | 0,27% | 457.954 | $950.062 | Naik ×5 | ||
| COST Costco Wholesale Corporation - Common Stock | $10.353.085 | 0,26% | 11.067 | $-575.487 | Naik ×3 | ||
| AVUS | $9.859.373 | 0,25% | 76.979 | $1.120.725 | Turun ×6 | ||
| XLRE XLRE | $9.858.006 | 0,25% | 223.893 | $2.689.404 | Naik ×2 | ||
| PAVE | $9.665.307 | 0,25% | 164.041 | $300.248 | Turun ×1 | ||
| AVMV | $9.659.619 | 0,25% | 119.943 | $817.597 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $9.634.219 | 0,24% | 82.022 | $3.029.399 | Turun ×1 | ||
| FTLS | $9.302.334 | 0,24% | 126.048 | $381.256 | Turun ×1 | ||
| XLY XLY | $9.289.446 | 0,24% | 79.207 | $452.664 | Turun ×2 | ||
| SPMD | $9.260.581 | 0,23% | 137.072 | $1.316.751 | Naik ×3 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $8.993.623 | 0,23% | 77.086 | $227.350 | Naik ×1 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $8.932.279 | 0,23% | 145.334 | $2.019.102 | Naik ×6 | ||
| XLU XLU | $8.809.541 | 0,22% | 194.300 | $-3.859.874 | Turun ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $8.745.591 | 0,22% | 11.460 | $3.505.896 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $8.685.410 | 0,22% | 7.241 | $-23.921.005 | Turun ×1 | ||
| CGCP | $8.669.398 | 0,22% | 388.937 | $2.481.808 | Naik ×6 | ||
| VTV | $8.521.391 | 0,22% | 39.102 | $-6.347.499 | Turun ×2 | ||
| XAR | $8.429.133 | 0,21% | 29.702 | $2.369.752 | Naik ×1 | ||
| MTGP | $8.340.500 | 0,21% | 188.851 | $123.928 | Naik ×5 | ||
| IEFA | $8.337.206 | 0,21% | 86.324 | $493.238 | Turun ×1 | ||
| BUFP | $8.321.533 | 0,21% | 259.642 | $8.036.221 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $8.033.747 | 0,20% | 58.761 | $-5.041.310 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $8.006.145 | 0,20% | 11.073 | $4.164.572 | Turun ×1 | ||
| GTO | $8.003.455 | 0,20% | 170.759 | $1.301.395 | Naik ×6 | ||
| EVSD Eaton Vance Short Duration Income ETF | $7.984.332 | 0,20% | 157.002 | $-116.170 | Turun ×1 | ||
| JBND JPMorgan Active Bond ETF | $7.982.119 | 0,20% | 149.198 | $1.029.258 | Naik ×3 | ||
| FTA First Trust Large Cap Value AlphaDEX Fund | $7.830.103 | 0,20% | 80.891 | $404.257 | Naik ×1 | ||
| XMHQ | $7.742.039 | 0,20% | 68.586 | $547.195 | Turun ×3 | ||
| BAC Bank of America Corporation Common Stock | $7.591.787 | 0,19% | 133.236 | $1.180.225 | Naik ×3 | ||
| FTCB | $7.549.404 | 0,19% | 361.995 | $-43.027 | Turun ×1 | ||
| TOPT | $7.397.893 | 0,19% | 224.723 | $4.573.496 | Naik ×1 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $7.383.969 | 0,19% | 171.163 | $150.653 | Turun ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $7.358.559 | 0,19% | 57.265 | $54.531 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SPYV | $111.159.164 | 2,82% | naik ×6 |
| SPYG | $91.115.620 | 2,31% | naik ×6 |
| DYNF | $87.158.862 | 2,21% | naik ×4 |
| OMFL | $49.143.006 | 1,25% | naik ×3 |
| SPTI | $41.576.174 | 1,05% | naik ×5 |
| BAI | $37.969.960 | 0,96% | naik ×3 |
| YEAR | $37.820.791 | 0,96% | naik ×4 |
| ASTS | $35.968.397 | 0,91% | naik ×6 |
| GOOGL | $31.658.027 | 0,80% | naik ×3 |
| THRO | $27.670.467 | 0,70% | naik ×4 |
| BINC | $27.079.416 | 0,69% | naik ×3 |
| META | $25.169.223 | 0,64% | naik ×3 |
| JPM | $23.999.328 | 0,61% | naik ×3 |
| FLXR | $21.281.612 | 0,54% | naik ×4 |
| PPA | $20.811.314 | 0,53% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 46090E903) | $77.069.501 | 104.657 | 1,95% |
| SPYM | $63.891.821 | 727.035 | 1,62% |
| SPY | $60.962.736 | 81.635 | 1,55% |
| STPZ | $16.062.528 | 301.135 | 0,41% |
| Penerbit tidak dikenal (CUSIP: 46152A361) | $5.963.293 | 3.058.099 | 0,15% |
| MOD | $4.586.603 | 17.177 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $3.936.094 | 23.037 | 0,10% |
| BKGI | $3.309.611 | 73.596 | 0,08% |
| SPTB | $2.794.657 | 92.969 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $2.209.032 | 9.992 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 77926X320) | $2.083.160 | 28.208 | 0,05% |
| IFLR | $2.023.656 | 38.147 | 0,05% |
| AVMU | $2.001.090 | 42.956 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 45784N213) | $1.990.034 | 102.791 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 25461A163) | $1.970.727 | 201.300 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IVV | Dipangkas | -84K | -$53.3M |
| TLT | Dipangkas | -505K | -$43.8M |
| MSFT | Dipangkas | -98K | -$36.1M |
| IWM | Dipangkas | -140K | -$32.3M |
| DYNF | Beli lebih banyak | +291K | +$29.5M |
| SPYG | Beli lebih banyak | +114K | +$27.3M |
| LLY | Dipangkas | -28K | -$23.9M |
| AAPL | Beli lebih banyak | +25K | +$23.3M |
| USFR | Dipangkas | -414K | -$20.8M |
| BIL | Dipangkas | -210K | -$19.2M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| QQQ | 30 Juni 2026 | 125.984 | $72.715.481 | |
| SPYM | 31 Des. 2025 | 758.546 | $59.424.391 | Tidak lagi dilacak |
| SPY | 31 Maret 2026 | 60.475 | $41.241.665 | Tidak lagi dilacak |
| MDYV | 31 Maret 2026 | 139.895 | $11.842.171 | Tidak lagi dilacak |
| PLTD | 31 Maret 2026 | 1.792.070 | $11.809.741 | |
| SQQQ | 31 Des. 2025 | 504.200 | $7.678.966 | |
| PLTZ | 31 Des. 2025 | 911.400 | $6.525.624 | |
| BSJP | 31 Des. 2025 | 274.547 | $6.331.042 | Tidak lagi dilacak |
| ZROZ | 30 Sep. 2025 | 91.661 | $6.147.695 | Tidak lagi dilacak |
| SOXS | 31 Des. 2025 | 1.102.100 | $5.697.857 | Tidak lagi dilacak |
| PSQ | 31 Maret 2026 | 145.000 | $4.379.000 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 18.474 | $4.175.751 | 0,8% |
| UDEC | 30 Sep. 2025 | 111.257 | $4.054.205 | Tidak lagi dilacak |
| TMF | 30 Sep. 2025 | 95.400 | $3.743.496 | Tidak lagi dilacak |
| UFEB | 30 Sep. 2025 | 105.473 | $3.618.852 | Tidak lagi dilacak |
| STPZ | 31 Maret 2026 | 63.298 | $3.396.554 | Tidak lagi dilacak |
| ANETXXXX | 30 Sep. 2025 | 32.675 | $3.342.980 | Tidak lagi dilacak |
| UMAR | 30 Sep. 2025 | 83.230 | $3.130.280 | Tidak lagi dilacak |
| UJAN | 30 Sep. 2025 | 74.347 | $3.007.507 | Tidak lagi dilacak |
| TSLL | 30 Juni 2025 | 308.500 | $2.936.920 | |
| USFD | 30 Juni 2026 | 29.933 | $2.760.152 | 5,9% |
| RSPN | 31 Maret 2026 | 42.840 | $2.426.022 | Tidak lagi dilacak |
| AIA | 31 Des. 2025 | 25.027 | $2.367.556 | |
| FNGD | 31 Maret 2025 | 171.033 | $2.336.311 | Tidak lagi dilacak |
| LRCXXXXX | 30 Sep. 2025 | 23.833 | $2.319.926 | Tidak lagi dilacak |
| BLKXXXX | 30 Sep. 2025 | 2.185 | $2.292.797 | Tidak lagi dilacak |
| BUFZ | 30 Sep. 2025 | 88.273 | $2.200.647 | Tidak lagi dilacak |
| DNL | 30 Juni 2025 | 58.911 | $2.101.364 | Tidak lagi dilacak |
| NVDD | 31 Maret 2026 | 54.700 | $2.097.745 | |
| UVIX | 31 Des. 2025 | 196.900 | $1.955.217 | Tidak lagi dilacak |
| MOS | 30 Juni 2025 | 70.948 | $1.916.333 | -39,5% |
| JMBS | 30 Juni 2026 | 40.355 | $1.823.222 | Tidak lagi dilacak |
| RZG | 31 Des. 2025 | 32.877 | $1.790.827 | Tidak lagi dilacak |
| FFTY | 30 Juni 2026 | 48.204 | $1.610.491 | Tidak lagi dilacak |
| PXI | 31 Maret 2025 | 35.917 | $1.593.125 | |
| CRDO | 31 Maret 2026 | 10.576 | $1.521.781 | 147,4% |
| PPLT | 31 Maret 2026 | 8.067 | $1.503.904 | Tidak lagi dilacak |
| RZV | 31 Des. 2025 | 12.035 | $1.420.594 | Tidak lagi dilacak |
| WTMF | 30 Juni 2025 | 41.298 | $1.409.499 | Tidak lagi dilacak |
| AGQ | 30 Sep. 2025 | 29.197 | $1.386.566 | Tidak lagi dilacak |
| PSCE | 31 Maret 2025 | 27.745 | $1.342.859 | |
| RSPF | 30 Juni 2025 | 17.947 | $1.301.690 | Tidak lagi dilacak |
| JPIB | 30 Juni 2026 | 27.095 | $1.295.695 | Tidak lagi dilacak |
| IBMN | 31 Des. 2025 | 46.347 | $1.241.629 | Tidak lagi dilacak |
| PBE | 31 Maret 2026 | 14.814 | $1.216.983 | Tidak lagi dilacak |
| KHC | 30 Juni 2026 | 53.550 | $1.204.341 | 7,6% |
| USEP | 31 Des. 2025 | 30.330 | $1.182.373 | Tidak lagi dilacak |
| ASHR | 30 Juni 2026 | 35.864 | $1.170.601 | Tidak lagi dilacak |
| MUNI | 31 Maret 2025 | 21.959 | $1.135.962 | Tidak lagi dilacak |
| IDGT | 30 Juni 2026 | 11.505 | $1.125.074 | Tidak lagi dilacak |
| ENPH | 30 Juni 2026 | 29.625 | $1.120.121 | -22,7% |
| ETB | 30 Juni 2025 | 77.097 | $1.052.370 | 7,7% |
| PNOV | 31 Des. 2025 | 25.013 | $1.038.181 | Tidak lagi dilacak |
| WAB | 31 Maret 2026 | 4.856 | $1.036.617 | 17,3% |
| UTWO | 31 Maret 2025 | 21.540 | $1.035.259 | |
| IJUN | 30 Sep. 2025 | 36.983 | $1.025.908 | Tidak lagi dilacak |
| CAG | 30 Juni 2026 | 64.409 | $1.012.503 | 18,8% |
| DCOR | 30 Sep. 2025 | 15.123 | $1.010.973 | Tidak lagi dilacak |
| ACTV | 31 Maret 2025 | 30.543 | $994.175 | Tidak lagi dilacak |
| RSHO | 31 Des. 2025 | 22.456 | $992.086 | Tidak lagi dilacak |
| TAN | 30 Juni 2026 | 17.798 | $991.504 | Tidak lagi dilacak |
| UAUG | 31 Maret 2025 | 27.325 | $970.291 | Tidak lagi dilacak |
| TOLL | 31 Des. 2025 | 27.770 | $965.896 | Tidak lagi dilacak |
| HRTS | 31 Des. 2025 | 28.664 | $948.492 | |
| IGLB | 31 Maret 2025 | 19.085 | $942.807 | Tidak lagi dilacak |
| INOV | 31 Des. 2025 | 27.125 | $919.681 | Tidak lagi dilacak |
| AVSC | 31 Maret 2025 | 16.437 | $893.537 | Tidak lagi dilacak |
| EXI | 31 Des. 2025 | 5.139 | $887.762 | Tidak lagi dilacak |
| SILJ | 30 Juni 2025 | 73.000 | $884.760 | Tidak lagi dilacak |
| HTLF | 31 Maret 2025 | 14.266 | $874.577 | Tidak lagi dilacak |
| AIT | 31 Maret 2026 | 3.398 | $872.406 | 33,7% |
| CCL | 30 Juni 2026 | 33.557 | $868.448 | -4,0% |
| IMAY | 30 Sep. 2025 | 29.627 | $836.666 | Tidak lagi dilacak |
| EBUF | 30 Juni 2026 | 29.401 | $825.745 | Tidak lagi dilacak |
| GNOM | 31 Maret 2026 | 18.090 | $822.317 | |
| RYLD | 30 Juni 2025 | 54.096 | $816.857 | Tidak lagi dilacak |
| BST | 30 Juni 2025 | 23.961 | $790.474 | 28,9% |
| USHY | 30 Juni 2026 | 20.457 | $753.631 | Tidak lagi dilacak |
| IHAK | 31 Maret 2025 | 15.068 | $735.152 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 1.638 | $730.628 | Tidak lagi dilacak |
| HUM | 30 Juni 2026 | 4.127 | $715.599 | -3,8% |
| DVYE | 30 Juni 2026 | 20.812 | $715.531 | Tidak lagi dilacak |
| JTEK | 30 Juni 2026 | 8.639 | $687.146 | |
| QGRW | 30 Juni 2025 | 15.623 | $685.867 | Tidak lagi dilacak |
| EMLC | 30 Juni 2026 | 26.859 | $674.441 | Tidak lagi dilacak |
| FAPR | 30 Juni 2026 | 14.899 | $669.050 | Tidak lagi dilacak |
| CTA | 31 Des. 2025 | 23.661 | $661.804 | Tidak lagi dilacak |
| DUHP | 30 Sep. 2025 | 18.589 | $661.025 | Tidak lagi dilacak |
| BDEC | 31 Maret 2025 | 15.224 | $656.307 | Tidak lagi dilacak |
| FLBL | 31 Maret 2026 | 27.819 | $651.513 | Tidak lagi dilacak |
| ULXXXX | 30 Juni 2026 | 11.432 | $651.256 | Tidak lagi dilacak |
| SKWD | 30 Juni 2025 | 12.294 | $650.601 | 1,6% |
| HYDB | 30 Juni 2026 | 13.966 | $649.694 | Tidak lagi dilacak |
| EQNR | 30 Juni 2026 | 15.165 | $639.981 | 34,7% |
| NTSI | 30 Juni 2026 | 14.327 | $630.531 | Tidak lagi dilacak |
| SOXS | 31 Maret 2025 | 28.000 | $629.160 | Tidak lagi dilacak |
| SQEW | 30 Sep. 2025 | 18.491 | $607.239 | Tidak lagi dilacak |
| CLF | 30 Juni 2025 | 73.296 | $602.451 | 60,1% |
| QQEW | 30 Juni 2025 | 4.923 | $595.360 | |
| WTFC | 30 Juni 2025 | 5.053 | $568.261 | 27,5% |
| SMCIXXXX | 30 Sep. 2025 | 11.318 | $554.694 | Tidak lagi dilacak |
| NVMI | 30 Sep. 2025 | 1.988 | $547.098 | 18,9% |
| SCHQ | 30 Sep. 2025 | 16.933 | $539.993 | Tidak lagi dilacak |
| LUNR | 31 Maret 2026 | 32.949 | $534.762 | -4,3% |
| PBD | 31 Des. 2025 | 34.460 | $519.320 | Tidak lagi dilacak |
| SPPP | 30 Sep. 2025 | 42.911 | $503.347 | Tidak lagi dilacak |
| KTEC | 30 Juni 2026 | 20.613 | $499.041 | Tidak lagi dilacak |
| OGE | 31 Maret 2025 | 12.079 | $498.267 | 2,5% |
| RHHBY | 30 Juni 2026 | 10.000 | $497.100 | Tidak lagi dilacak |
| IONQ | 30 Sep. 2025 | 11.507 | $494.456 | -31,2% |
| QQQE | 31 Des. 2025 | 4.814 | $489.193 | |
| ADUS | 30 Sep. 2025 | 4.241 | $488.519 | 1,9% |
| BMI | 31 Maret 2026 | 2.766 | $482.370 | -14,7% |
| WBA | 30 Sep. 2025 | 41.807 | $479.944 | Tidak lagi dilacak |
| DBO | 31 Maret 2026 | 39.302 | $479.480 | Tidak lagi dilacak |
| DFIC | 30 Sep. 2025 | 15.421 | $479.439 | Tidak lagi dilacak |
| TER | 30 Juni 2025 | 5.759 | $475.693 | 327,7% |
| FDIS | 31 Maret 2026 | 4.620 | $471.979 | Tidak lagi dilacak |
| NTR | 30 Juni 2025 | 9.269 | $461.714 | 22,1% |
| HIGH | 30 Juni 2025 | 21.012 | $460.992 | Tidak lagi dilacak |
| DWAS | 31 Des. 2025 | 5.000 | $460.793 | |
| CLIP | 31 Des. 2025 | 4.588 | $460.680 | Tidak lagi dilacak |
| PSCE | 30 Juni 2026 | 7.555 | $460.662 | |
| PRMB | 31 Maret 2026 | 28.081 | $459.132 | 26,9% |
| AVMC | 30 Juni 2026 | 10.000 | $457.965 | Tidak lagi dilacak |
| SAP | 31 Maret 2026 | 1.849 | $449.034 | 25,4% |
| OKTA | 30 Juni 2025 | 4.262 | $448.446 | 39,6% |
| DFGP | 30 Juni 2026 | 8.476 | $444.570 | |
| JETS | 31 Maret 2026 | 15.829 | $444.322 | Tidak lagi dilacak |
| TMHC | 31 Maret 2025 | 7.218 | $441.812 | Tidak lagi dilacak |
| SFM | 31 Maret 2026 | 5.536 | $441.047 | 2,3% |
| SA | 30 Juni 2026 | 15.435 | $437.428 | 29,6% |
| GPGI | 31 Maret 2026 | 22.687 | $437.409 | -25,3% |
| WDAY | 30 Juni 2026 | 3.353 | $435.622 | 60,2% |
| BIIB | 31 Maret 2026 | 2.473 | $435.298 | 19,3% |
| JAVA | 30 Sep. 2025 | 6.639 | $434.856 | Tidak lagi dilacak |
| LPG | 31 Maret 2026 | 17.804 | $433.356 | 43,8% |
| OLLI | 31 Maret 2026 | 3.916 | $429.224 | -16,4% |
| ZIM | 31 Maret 2026 | 20.118 | $427.100 | 2,8% |
| INFL | 30 Juni 2026 | 8.094 | $421.379 | Tidak lagi dilacak |
| VKTX | 31 Des. 2025 | 16.028 | $421.216 | -1,8% |
| HYLS | 31 Maret 2026 | 9.952 | $416.587 | |
| PFFD | 30 Juni 2026 | 22.602 | $415.872 | Tidak lagi dilacak |
| NBOS | 30 Juni 2025 | 15.952 | $408.049 | Tidak lagi dilacak |
| UJUN | 31 Maret 2025 | 11.963 | $404.455 | Tidak lagi dilacak |
| COMP | 31 Maret 2026 | 37.875 | $400.339 | 73,8% |
| KRG | 30 Juni 2025 | 17.805 | $398.289 | 16,8% |
| RHLD | 31 Maret 2026 | 1.895 | $391.190 | -21,8% |
| USTB | 30 Juni 2026 | 7.722 | $390.592 | |
| BAUG | 31 Maret 2025 | 8.959 | $390.470 | Tidak lagi dilacak |
| CVI | 30 Juni 2026 | 11.594 | $390.139 | 32,0% |
| AAGIY | 30 Juni 2026 | 8.710 | $387.856 | Tidak lagi dilacak |
| FNB | 31 Maret 2025 | 26.157 | $386.601 | 42,1% |
| NTSX | 31 Maret 2025 | 8.245 | $384.959 | Tidak lagi dilacak |
| AOM | 30 Juni 2026 | 7.944 | $376.304 | Tidak lagi dilacak |
| SOXL | 31 Des. 2025 | 1.500 | $376.035 | Tidak lagi dilacak |
| XT | 31 Maret 2026 | 5.382 | $375.369 | |
| APP | 30 Juni 2025 | 1.414 | $374.670 | -11,6% |
| FYC | 30 Sep. 2025 | 4.700 | $374.027 | |
| FSLR | 30 Juni 2026 | 1.894 | $373.611 | -6,8% |
| FTAG | 30 Sep. 2025 | 14.120 | $370.920 | |
| DTH | 30 Juni 2026 | 6.833 | $369.578 | Tidak lagi dilacak |
| DEO | 30 Juni 2026 | 4.911 | $365.649 | 13,8% |
| EL | 31 Maret 2026 | 3.460 | $362.360 | 38,3% |
| TOTL | 30 Juni 2025 | 8.987 | $362.070 | Tidak lagi dilacak |
| FRDM | 30 Juni 2026 | 6.550 | $357.964 | Tidak lagi dilacak |
| HYDR | 31 Des. 2025 | 10.346 | $356.491 | |
| STZ | 30 Juni 2026 | 2.371 | $355.591 | -5,5% |
| XFIV | 31 Maret 2026 | 7.175 | $355.010 | Tidak lagi dilacak |
| DIHP | 30 Sep. 2025 | 11.893 | $350.724 | Tidak lagi dilacak |
| REMX | 30 Juni 2026 | 3.983 | $350.492 | Tidak lagi dilacak |
| FXG | 30 Juni 2026 | 5.483 | $349.390 | Tidak lagi dilacak |
| LEGR | 31 Maret 2026 | 5.864 | $348.865 | |
| RSPH | 30 Juni 2026 | 11.482 | $346.687 | Tidak lagi dilacak |
| NLY | 31 Des. 2025 | 17.109 | $345.763 | 6,6% |
| DD | 30 Juni 2026 | 7.548 | $345.713 | 2,8% |
| PARA | 30 Sep. 2025 | 26.725 | $344.756 | |
| SYFI | 31 Des. 2025 | 9.462 | $341.844 | Tidak lagi dilacak |
| XTRE | 31 Maret 2026 | 6.850 | $340.868 | Tidak lagi dilacak |
| ZETA | 30 Juni 2025 | 25.112 | $340.518 | 86,7% |
| CENX | 30 Juni 2025 | 18.333 | $340.259 | 152,8% |
| XSHQ | 31 Des. 2025 | 7.854 | $337.961 | Tidak lagi dilacak |
| NVCR | 31 Maret 2025 | 11.325 | $337.485 | 1,0% |
| BKCH | 30 Juni 2026 | 6.012 | $335.724 | |
| SMMD | 30 Juni 2026 | 4.396 | $335.640 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 17.089 | $332.206 | 102,1% |
| SYM | 31 Maret 2026 | 5.582 | $332.145 | -25,0% |
| TNKXXXX | 30 Sep. 2025 | 7.940 | $331.263 | Tidak lagi dilacak |
| BSX | 30 Juni 2026 | 5.272 | $330.817 | 20,9% |
| NVD | 31 Des. 2025 | 38.000 | $330.600 | |
| FIS | 30 Sep. 2025 | 4.015 | $326.832 | -36,3% |
| NUBD | 30 Sep. 2025 | 14.652 | $326.153 | Tidak lagi dilacak |
| NSRGY | 30 Juni 2026 | 3.274 | $324.453 | Tidak lagi dilacak |
| ELF | 31 Des. 2025 | 2.434 | $322.459 | 28,3% |
| BBY | 30 Juni 2025 | 4.379 | $322.352 | 33,8% |
| TASK | 31 Des. 2025 | 18.037 | $321.957 | -33,4% |
| GIS | 30 Juni 2026 | 8.515 | $316.917 | 13,0% |
| DRI | 30 Juni 2026 | 1.617 | $316.905 | 9,6% |
| EWJ | 30 Juni 2025 | 4.602 | $315.513 | Tidak lagi dilacak |
| VRSN | 30 Juni 2026 | 1.264 | $313.984 | 10,3% |
| XOP | 31 Maret 2025 | 2.371 | $313.802 | Tidak lagi dilacak |
| ESGR | 30 Sep. 2025 | 932 | $313.488 | Tidak lagi dilacak |
| BUL | 31 Des. 2025 | 5.989 | $313.416 | Tidak lagi dilacak |
| SPOT | 31 Des. 2025 | 449 | $313.402 | -7,9% |
| BKF | 30 Sep. 2025 | 7.556 | $313.249 | Tidak lagi dilacak |
| HAPI | 30 Sep. 2025 | 8.124 | $310.159 | Tidak lagi dilacak |
| ILF | 30 Juni 2026 | 8.704 | $309.175 | Tidak lagi dilacak |
| NTSI | 31 Maret 2025 | 8.780 | $308.448 | Tidak lagi dilacak |
| EWA | 31 Maret 2026 | 11.679 | $305.881 | Tidak lagi dilacak |
| RELX | 31 Des. 2025 | 6.330 | $302.321 | -13,9% |
| PR | 31 Des. 2025 | 23.500 | $300.800 | 61,3% |
| SLMT | 31 Des. 2025 | 10.000 | $300.000 | 115,8% |
| KSA | 30 Sep. 2025 | 7.775 | $299.649 | Tidak lagi dilacak |
| VXF | 31 Maret 2026 | 1.429 | $298.799 | Tidak lagi dilacak |
| VCIT | 30 Juni 2025 | 3.659 | $298.744 | |
| EXPE | 30 Sep. 2025 | 1.764 | $297.544 | 54,5% |
| PSI | 30 Sep. 2025 | 4.954 | $297.042 | Tidak lagi dilacak |
| ZS | 31 Des. 2025 | 988 | $296.058 | -18,3% |
| AZO | 31 Des. 2025 | 69 | $296.024 | -7,4% |
| ARLP | 31 Maret 2025 | 11.150 | $293.135 | -5,3% |
| FNDA | 31 Maret 2025 | 9.769 | $290.149 | Tidak lagi dilacak |
| TUR | 31 Maret 2026 | 8.402 | $289.199 | |
| IGPT | 30 Sep. 2025 | 5.863 | $288.126 | Tidak lagi dilacak |
| USEP | 31 Maret 2025 | 8.160 | $287.199 | Tidak lagi dilacak |
| VGSH | 31 Maret 2025 | 4.935 | $287.117 | |
| HAS | 30 Juni 2026 | 3.066 | $287.003 | 14,5% |
| EPAM | 31 Maret 2025 | 1.227 | $286.897 | -38,2% |
| BCI | 31 Des. 2025 | 13.313 | $286.766 | Tidak lagi dilacak |
| JD | 31 Maret 2025 | 8.268 | $286.647 | -29,1% |
| TSLQ | 31 Maret 2025 | 10.650 | $285.101 | |
| COCO | 31 Maret 2026 | 5.368 | $284.557 | 34,5% |
| LOUP | 31 Maret 2026 | 3.705 | $283.100 | Tidak lagi dilacak |
| KBWP | 30 Juni 2026 | 2.373 | $282.386 | |
| KEY | 30 Juni 2025 | 17.570 | $280.939 | 30,4% |
| AIG | 30 Juni 2026 | 3.730 | $280.690 | 2,7% |
| CBOE | 30 Juni 2026 | 995 | $279.644 | Tidak lagi dilacak |
| PGHY | 30 Juni 2025 | 14.090 | $279.261 | Tidak lagi dilacak |
| VMBS | 30 Juni 2026 | 5.843 | $274.336 | |
| DFS | 30 Juni 2025 | 1.605 | $273.978 | Tidak lagi dilacak |
| IYM | 30 Juni 2025 | 2.028 | $273.404 | Tidak lagi dilacak |
| QXQ | 30 Sep. 2025 | 4.002 | $272.336 | |
| FE | 30 Juni 2026 | 5.373 | $272.219 | -0,2% |
| DBA | 31 Des. 2025 | 10.163 | $271.951 | Tidak lagi dilacak |
| NVD | 30 Juni 2025 | 7.800 | $269.958 | |
| GLOB | 31 Des. 2025 | 4.701 | $269.747 | -39,1% |
| HYBL | 31 Maret 2026 | 9.469 | $269.286 | Tidak lagi dilacak |
| DD | 31 Des. 2025 | 3.454 | $269.028 | 246,8% |
| HTUS | 31 Maret 2026 | 6.749 | $267.939 | Tidak lagi dilacak |
| FNDE | 31 Maret 2025 | 9.220 | $267.839 | Tidak lagi dilacak |
| BAM | 31 Maret 2025 | 4.926 | $266.953 | 8,3% |
| FDS | 30 Sep. 2025 | 595 | $266.246 | 3,1% |
| SOFI | 30 Juni 2026 | 16.725 | $265.593 | 0,7% |
| JPI | 30 Sep. 2025 | 12.703 | $264.218 | Tidak lagi dilacak |
| HAL | 30 Sep. 2025 | 12.961 | $264.142 | 43,0% |
| AGQ | 31 Maret 2026 | 1.697 | $263.239 | Tidak lagi dilacak |
| RPM | 31 Des. 2025 | 2.230 | $262.915 | 8,7% |
| IYLD | 30 Juni 2026 | 12.065 | $262.183 | Tidak lagi dilacak |
| CNC | 30 Sep. 2025 | 4.792 | $260.111 | 82,3% |
| DBA | 31 Maret 2025 | 9.777 | $259.975 | Tidak lagi dilacak |
| EQR | 31 Des. 2025 | 4.009 | $259.503 | 1,0% |
| PCAR | 30 Juni 2026 | 2.231 | $257.688 | 7,0% |
| VXX | 30 Juni 2025 | 5.000 | $257.350 | Tidak lagi dilacak |
| MYY | 30 Sep. 2025 | 13.700 | $256.885 | Tidak lagi dilacak |
| CHWY | 30 Juni 2026 | 9.494 | $256.338 | 21,4% |
| KOMP | 31 Maret 2026 | 4.280 | $255.647 | Tidak lagi dilacak |
| PAGP | 31 Des. 2025 | 14.000 | $255.360 | 35,6% |
| SILJ | 30 Juni 2026 | 8.565 | $254.543 | Tidak lagi dilacak |
| IJUL | 30 Sep. 2025 | 7.924 | $253.092 | Tidak lagi dilacak |
| QLTA | 31 Maret 2026 | 5.257 | $252.831 | Tidak lagi dilacak |
| MELI | 31 Des. 2025 | 108 | $252.392 | -9,7% |
| PDP | 31 Des. 2025 | 2.136 | $252.180 | |
| TSDDXXXX | 31 Maret 2025 | 150.000 | $252.000 | Tidak lagi dilacak |
| FANG | 31 Des. 2025 | 1.758 | $251.568 | 41,3% |
| CSGP | 31 Des. 2025 | 2.965 | $250.158 | -50,6% |
| EXAS | 31 Maret 2026 | 2.463 | $250.143 | Tidak lagi dilacak |
| BSMP | 31 Des. 2025 | 10.194 | $250.007 | Tidak lagi dilacak |
| DOW | 30 Juni 2026 | 5.984 | $249.244 | 16,8% |
| AMTM | 30 Juni 2026 | 9.537 | $248.726 | 2,2% |
| AMP | 30 Juni 2026 | 558 | $247.806 | 23,8% |
| RACE | 31 Des. 2025 | 511 | $247.739 | 13,9% |
| TTC | 30 Juni 2026 | 2.650 | $247.666 | 0,7% |
| SOC | 31 Des. 2025 | 14.180 | $247.583 | -54,7% |
| MJ | 31 Des. 2025 | 6.586 | $246.176 | Tidak lagi dilacak |
| TOTL | 31 Maret 2026 | 6.102 | $245.589 | Tidak lagi dilacak |
| RF | 31 Maret 2025 | 10.422 | $245.135 | 45,4% |
| EXAS | 31 Maret 2025 | 4.353 | $244.596 | Tidak lagi dilacak |
| AJG | 31 Des. 2025 | 790 | $244.542 | -1,2% |
| IGPT | 31 Maret 2025 | 5.394 | $243.973 | Tidak lagi dilacak |
| ATLKY | 30 Juni 2026 | 13.848 | $243.863 | Tidak lagi dilacak |
| FNDB | 30 Juni 2026 | 8.954 | $243.545 | Tidak lagi dilacak |
| CWAN | 31 Maret 2026 | 10.061 | $242.674 | Tidak lagi dilacak |
| PXJ | 31 Des. 2025 | 8.909 | $242.594 | Tidak lagi dilacak |
| NET | 30 Juni 2026 | 1.174 | $242.238 | 18,2% |
| ZM | 31 Maret 2025 | 2.957 | $241.319 | 45,0% |
| CWB | 31 Des. 2025 | 2.664 | $241.136 | Tidak lagi dilacak |
| SPEU | 31 Maret 2025 | 6.047 | $240.912 | Tidak lagi dilacak |
| EUSB | 30 Juni 2026 | 5.537 | $240.862 | Tidak lagi dilacak |
| PAAS | 30 Juni 2026 | 4.404 | $240.593 | 10,4% |
| LYB | 30 Juni 2026 | 2.983 | $240.335 | 27,8% |
| HCA | 30 Juni 2026 | 507 | $239.695 | 7,9% |
| SNY | 30 Sep. 2025 | 4.948 | $239.040 | -2,6% |
| CTRA | 30 Juni 2026 | 6.798 | $238.879 | Tidak lagi dilacak |
| KORP | 31 Maret 2026 | 5.054 | $238.811 | Tidak lagi dilacak |
| CPRT | 30 Sep. 2025 | 4.857 | $238.332 | -25,8% |
| CCI | 30 Juni 2026 | 2.930 | $238.232 | -1,1% |
| CCEP | 30 Juni 2026 | 2.624 | $237.917 | 8,0% |
| ATMU | 31 Maret 2026 | 4.580 | $237.768 | -11,6% |
| XYZ | 31 Maret 2026 | 3.649 | $237.481 | 33,9% |
| IP | 31 Maret 2025 | 4.398 | $236.727 | -22,2% |
| DBC | 30 Juni 2025 | 10.517 | $236.634 | Tidak lagi dilacak |
| FLOT | 30 Sep. 2025 | 4.638 | $236.622 | Tidak lagi dilacak |
| PYPL | 30 Juni 2026 | 5.229 | $236.500 | 42,8% |
| NDAQ | 30 Juni 2026 | 2.774 | $235.502 | 23,9% |
| CHTR | 30 Sep. 2025 | 575 | $235.157 | -43,9% |
| JHSC | 31 Maret 2025 | 5.910 | $234.874 | Tidak lagi dilacak |
| HRB | 30 Juni 2026 | 7.393 | $234.653 | 37,7% |
| MGM | 30 Sep. 2025 | 6.808 | $234.114 | 25,4% |
| REXR | 30 Juni 2025 | 5.974 | $233.891 | 7,1% |
| MCHP | 31 Maret 2025 | 4.077 | $233.817 | 60,1% |
| IIPR | 31 Maret 2025 | 3.508 | $233.801 | 3,3% |
| LRGF | 31 Maret 2026 | 3.360 | $233.294 | Tidak lagi dilacak |
| DASH | 31 Maret 2026 | 1.031 | $233.259 | 46,1% |
| PTNQ | 31 Maret 2026 | 2.955 | $232.382 | |
| PDEC | 31 Maret 2025 | 6.048 | $232.364 | Tidak lagi dilacak |
| ESGE | 30 Juni 2026 | 5.096 | $231.726 | |
| GAP | 31 Maret 2025 | 9.803 | $231.645 | -1,8% |
| FICO | 31 Maret 2026 | 137 | $231.614 | 6,3% |
| TEM | 30 Juni 2026 | 5.121 | $231.571 | -3,8% |
| CMS | 30 Juni 2026 | 2.982 | $231.369 | -6,8% |
| PLAB | 31 Maret 2025 | 9.776 | $230.322 | 51,3% |
| IPAC | 30 Juni 2026 | 2.984 | $228.328 | Tidak lagi dilacak |
| BIV | 30 Juni 2026 | 2.956 | $228.154 | Tidak lagi dilacak |
| EXAS | 30 Sep. 2025 | 4.292 | $228.076 | Tidak lagi dilacak |
| TRU | 31 Maret 2026 | 2.659 | $228.003 | 19,3% |
| FID | 31 Maret 2026 | 11.091 | $227.913 | |
| G | 30 Juni 2026 | 6.111 | $227.635 | 32,6% |
| WDC | 31 Maret 2025 | 3.817 | $227.609 | 1078,0% |
| PLTM | 31 Des. 2025 | 15.063 | $227.594 | Tidak lagi dilacak |
| SGI | 31 Maret 2025 | 4.000 | $226.760 | 10,1% |
| AGGY | 30 Juni 2026 | 5.210 | $226.370 | Tidak lagi dilacak |
| HEGD | 31 Maret 2026 | 8.960 | $225.891 | Tidak lagi dilacak |
| AON | 30 Juni 2025 | 575 | $225.529 | -2,0% |
| HACK | 31 Maret 2026 | 2.806 | $225.496 | Tidak lagi dilacak |
| STWD | 31 Des. 2025 | 11.638 | $225.428 | -7,9% |
| FRPT | 30 Sep. 2025 | 3.305 | $224.591 | 33,5% |
| BKLN | 30 Juni 2026 | 11.002 | $224.543 | Tidak lagi dilacak |
| LSTR | 31 Maret 2025 | 1.305 | $224.277 | 25,2% |
| AI | 31 Maret 2025 | 6.501 | $223.832 | -53,4% |
| CSHI | 31 Maret 2026 | 4.500 | $223.785 | Tidak lagi dilacak |
| APH | 31 Maret 2025 | 3.220 | $223.634 | 139,0% |
| TTWO | 31 Maret 2026 | 872 | $223.054 | 23,5% |
| AWI | 31 Maret 2026 | 1.167 | $223.014 | 9,0% |
| LZAGY | 31 Maret 2026 | 3.318 | $222.936 | Tidak lagi dilacak |
| FPXI | 31 Maret 2026 | 3.757 | $222.162 | |
| DTE | 30 Juni 2026 | 1.518 | $221.904 | -7,3% |
| NEA | 31 Maret 2025 | 19.626 | $221.380 | 1,4% |
| SCHO | 30 Sep. 2025 | 9.078 | $221.316 | Tidak lagi dilacak |
| PKG | 31 Des. 2025 | 1.014 | $220.997 | 23,3% |
| VMBS | 30 Juni 2025 | 4.768 | $220.822 | |
| ENZL | 30 Juni 2026 | 5.169 | $220.432 | |
| ZTS | 31 Des. 2025 | 1.505 | $220.229 | -38,8% |
| COR | 30 Juni 2026 | 701 | $220.216 | 11,8% |
| XMPT | 30 Juni 2025 | 10.150 | $219.553 | Tidak lagi dilacak |
| SIRI | 30 Juni 2025 | 9.727 | $219.308 | 25,7% |
| LII | 30 Sep. 2025 | 382 | $219.208 | -20,7% |
| BBEU | 30 Juni 2026 | 3.027 | $219.149 | Tidak lagi dilacak |
| LVMUY | 31 Maret 2026 | 1.450 | $218.675 | Tidak lagi dilacak |
| VGIT | 30 Juni 2025 | 3.681 | $218.671 | |
| PLAB | 31 Des. 2025 | 9.526 | $218.622 | -1,9% |
| EIX | 31 Maret 2025 | 2.737 | $218.541 | 26,1% |
| AVDV | 30 Juni 2026 | 2.186 | $218.302 | Tidak lagi dilacak |
| XMLV | 31 Des. 2025 | 3.433 | $218.210 | Tidak lagi dilacak |
| UAL | 31 Maret 2025 | 2.241 | $217.603 | 71,2% |
| BLOK | 31 Maret 2025 | 5.038 | $217.600 | Tidak lagi dilacak |
| SJM | 31 Maret 2026 | 2.215 | $217.084 | 26,0% |
| EQR | 30 Juni 2025 | 3.021 | $216.243 | -5,7% |
| COCO | 31 Maret 2025 | 5.855 | $216.111 | 110,2% |
| JBTM | 30 Juni 2026 | 1.690 | $216.100 | -19,3% |
| PCY | 30 Juni 2026 | 10.339 | $216.079 | Tidak lagi dilacak |
| PWZ | 30 Juni 2026 | 9.030 | $215.539 | Tidak lagi dilacak |
| BR | 30 Juni 2025 | 888 | $215.292 | -28,5% |
| DOG | 30 Juni 2026 | 9.500 | $215.270 | Tidak lagi dilacak |
| BKCH | 30 Juni 2025 | 6.517 | $215.261 | |
| URNM | 30 Juni 2025 | 6.629 | $215.032 | Tidak lagi dilacak |
| OTTR | 31 Des. 2025 | 2.619 | $214.661 | 13,8% |
| FINX | 31 Maret 2025 | 6.875 | $214.646 | |
| NULV | 30 Juni 2026 | 4.715 | $214.534 | Tidak lagi dilacak |
| SE | 31 Maret 2026 | 1.681 | $214.446 | 40,5% |
| TELXXXX | 30 Sep. 2025 | 1.265 | $213.376 | Tidak lagi dilacak |
| ENPH | 30 Juni 2025 | 3.453 | $213.130 | -4,0% |
| MLM | 31 Maret 2025 | 411 | $212.119 | 11,5% |
| DG | 30 Juni 2025 | 2.401 | $211.101 | 7,7% |
| IBBQ | 30 Sep. 2025 | 9.979 | $210.856 | |
| VRT | 31 Maret 2025 | 1.855 | $210.691 | 261,0% |
| ZBRA | 30 Juni 2026 | 1.007 | $210.540 | 40,9% |
| JNK | 30 Juni 2025 | 2.204 | $210.084 | Tidak lagi dilacak |
| MTCH | 31 Maret 2025 | 6.414 | $209.802 | 27,5% |
| CHRW | 30 Juni 2026 | 1.262 | $209.627 | -22,2% |
| LYB | 30 Juni 2025 | 2.977 | $209.604 | 16,3% |
| JKHY | 31 Maret 2026 | 1.148 | $209.449 | 4,0% |
| CDW | 31 Maret 2025 | 1.202 | $209.219 | -16,1% |
| RNP | 31 Des. 2025 | 9.305 | $209.176 | 3,1% |
| SH | 31 Des. 2025 | 5.650 | $208.824 | Tidak lagi dilacak |
| VOX | 30 Sep. 2025 | 1.221 | $208.763 | Tidak lagi dilacak |
| HPE | 31 Des. 2025 | 8.493 | $208.439 | 119,4% |
| CNC | 31 Maret 2026 | 5.065 | $208.425 | 98,7% |
| TEAM | 31 Maret 2025 | 856 | $208.334 | -21,1% |
| AES | 30 Juni 2026 | 14.778 | $208.227 | 0,6% |
| CROX | 31 Des. 2025 | 2.489 | $207.957 | 50,7% |
| USIG | 30 Juni 2026 | 4.059 | $207.924 | |
| PDEC | 31 Maret 2026 | 4.769 | $207.923 | Tidak lagi dilacak |
| FDIQ | 31 Maret 2025 | 3.475 | $207.776 | |
| VONE | 31 Maret 2025 | 778 | $207.401 | |
| CBSH | 31 Des. 2025 | 3.464 | $206.983 | 13,7% |
| ICE | 30 Juni 2026 | 1.315 | $206.891 | 28,9% |
| OTIS | 30 Juni 2026 | 2.684 | $206.883 | 0,5% |
| PDO | 30 Juni 2026 | 15.982 | $206.647 | -2,7% |
| RGEN | 31 Maret 2025 | 1.435 | $206.555 | 39,8% |
| KSS | 31 Maret 2026 | 10.118 | $206.514 | 45,9% |
| VMC | 31 Des. 2025 | 671 | $206.352 | -3,5% |
| SLB | 30 Juni 2025 | 4.937 | $206.295 | 58,9% |
| VDC | 31 Des. 2025 | 963 | $205.893 | Tidak lagi dilacak |
| TM | 30 Juni 2026 | 999 | $205.865 | 12,1% |
| OMC | 31 Des. 2025 | 2.524 | $205.789 | 7,6% |
| ISTB | 30 Sep. 2025 | 4.228 | $205.717 | |
| DKNG | 31 Des. 2025 | 5.499 | $205.644 | -29,6% |
| FCG | 30 Juni 2026 | 6.487 | $205.574 | Tidak lagi dilacak |
| PKG | 30 Juni 2025 | 1.037 | $205.240 | 34,9% |
| RF | 31 Maret 2026 | 7.573 | $205.222 | 20,9% |
| SNX | 31 Maret 2025 | 1.749 | $205.162 | 143,1% |
| IBHE | 31 Des. 2025 | 8.833 | $205.113 | Tidak lagi dilacak |
| DFIV | 30 Juni 2026 | 3.885 | $205.070 | Tidak lagi dilacak |
| TPL | 30 Sep. 2025 | 194 | $205.012 | 20,5% |
| CRH | 31 Maret 2026 | 1.642 | $204.888 | -10,1% |
| FIW | 30 Juni 2025 | 2.034 | $204.793 | Tidak lagi dilacak |
| WYNN | 31 Des. 2025 | 1.596 | $204.706 | -17,8% |
| EPAM | 30 Sep. 2025 | 1.157 | $204.581 | -30,8% |
| DIVO | 31 Maret 2025 | 5.050 | $204.424 | Tidak lagi dilacak |
| UGI | 30 Sep. 2025 | 5.612 | $204.377 | 18,1% |
| SPDV | 30 Juni 2025 | 6.250 | $203.315 | Tidak lagi dilacak |
| JD | 30 Juni 2026 | 6.872 | $203.200 | 14,5% |
| IBTG | 31 Des. 2025 | 8.848 | $203.060 | 0,0% |
| BIIB | 30 Juni 2025 | 1.480 | $202.577 | 74,1% |
| INSW | 30 Juni 2026 | 2.774 | $202.175 | 29,4% |
| CAKE | 30 Sep. 2025 | 3.221 | $201.832 | 100,7% |
| FIS | 31 Maret 2026 | 3.034 | $201.638 | -10,4% |
| EIX | 30 Juni 2026 | 2.754 | $201.538 | -0,2% |
| CHE | 30 Juni 2025 | 327 | $201.223 | 9,7% |
| VEEV | 30 Sep. 2025 | 698 | $201.012 | -16,3% |
| CBRE | 31 Maret 2025 | 1.531 | $201.005 | 18,7% |
| PJAN | 31 Maret 2025 | 4.756 | $200.942 | Tidak lagi dilacak |
| UMAC | 30 Juni 2026 | 16.190 | $200.756 | Tidak lagi dilacak |
| UGI | 30 Juni 2026 | 5.512 | $200.749 | 13,7% |
| IYR | 30 Juni 2025 | 2.091 | $200.214 | Tidak lagi dilacak |
| FSIG | 30 Sep. 2025 | 10.084 | $192.806 | Tidak lagi dilacak |
| AMCR | 31 Maret 2026 | 22.819 | $190.307 | 19,0% |
| MARA | 31 Maret 2025 | 10.442 | $175.115 | -23,7% |
| HPF | 30 Juni 2026 | 11.001 | $171.726 | -0,4% |
| SMFG | 30 Sep. 2025 | 11.127 | $168.129 | 49,6% |
| HPS | 30 Juni 2026 | 11.512 | $163.931 | -3,1% |
| GOF | 31 Des. 2025 | 10.600 | $158.790 | -21,5% |
| SPDN | 30 Sep. 2025 | 15.400 | $158.620 | Tidak lagi dilacak |
| OOMA | 31 Des. 2025 | 12.637 | $151.518 | 74,4% |
| PTY | 31 Des. 2025 | 10.109 | $145.975 | -9,1% |
| TRDA | 30 Juni 2026 | 11.100 | $140.082 | 3,4% |
| SNAP | 31 Maret 2025 | 12.791 | $137.760 | -41,1% |
| JGH | 31 Maret 2025 | 10.223 | $131.265 | -5,0% |
| USAR | 31 Maret 2026 | 10.965 | $130.484 | 19,8% |
| MJXXXX | 31 Maret 2025 | 57.935 | $129.776 | Tidak lagi dilacak |
| WEAT | 31 Maret 2025 | 26.000 | $125.320 | Tidak lagi dilacak |
| EFR | 31 Des. 2025 | 10.490 | $120.006 | -4,4% |
| ALTM | 31 Maret 2025 | 22.873 | $117.338 | Tidak lagi dilacak |
| NIO | 30 Sep. 2025 | 33.494 | $114.886 | -40,7% |
| IBRX | 30 Juni 2026 | 14.826 | $113.716 | -8,2% |
| AUR | 30 Sep. 2025 | 21.100 | $110.564 | 15,2% |
| ETW | 30 Juni 2026 | 12.049 | $105.791 | 1,5% |
| HBI | 31 Des. 2025 | 15.971 | $105.252 | Tidak lagi dilacak |
| VXRT | 30 Sep. 2025 | 229.451 | $103.707 | Tidak lagi dilacak |
| AGNC | 31 Maret 2025 | 10.958 | $100.926 | 16,0% |
| DNB | 30 Juni 2025 | 10.678 | $95.465 | Tidak lagi dilacak |
| ULCC | 31 Maret 2025 | 13.350 | $94.919 | 40,7% |
| WOLF | 31 Maret 2025 | 13.496 | $89.883 | |
| ULCC | 30 Sep. 2025 | 23.850 | $86.577 | 38,3% |
| SVM | 31 Des. 2025 | 12.700 | $80.264 | Tidak lagi dilacak |
| ICAD | 30 Juni 2025 | 38.497 | $79.304 | Tidak lagi dilacak |
| DHY | 31 Maret 2026 | 37.137 | $74.274 | Tidak lagi dilacak |
| SOUN | 30 Juni 2026 | 10.472 | $71.945 | 6,1% |
| LUMN | 30 Sep. 2025 | 16.282 | $71.316 | 1,8% |
| HIVE | 31 Maret 2026 | 26.393 | $68.095 | 41,9% |
| SAND | 31 Maret 2025 | 11.110 | $61.994 | Tidak lagi dilacak |
| BRSP | 30 Sep. 2025 | 12.258 | $61.903 | -8,8% |
| LAC | 31 Des. 2025 | 10.583 | $60.429 | -32,0% |
| NXDT | 30 Juni 2026 | 12.848 | $59.999 | 1,3% |
| SLQT | 31 Maret 2026 | 41.605 | $58.663 | 21,9% |
| LYG | 30 Juni 2025 | 14.144 | $54.029 | 42,1% |
| EGHT | 30 Juni 2026 | 25.000 | $41.500 | 21,1% |
| GSAT | 31 Maret 2025 | 18.150 | $37.570 | 296,5% |
| INVZ | 31 Maret 2026 | 41.215 | $35.159 | -46,0% |
| XRX | 31 Maret 2026 | 13.775 | $32.645 | 127,5% |
| BBAI | 30 Juni 2025 | 11.110 | $31.775 | -54,6% |
| CARV | 31 Des. 2025 | 13.000 | $31.200 | Tidak lagi dilacak |
| PLUG | 31 Des. 2025 | 12.671 | $29.523 | 9,4% |
| INTS | 31 Maret 2026 | 50.483 | $20.709 | -26,7% |
| DVLT | 30 Juni 2026 | 31.496 | $19.474 | -12,6% |
| BYND | 30 Juni 2026 | 16.106 | $11.300 | 1610,0% |
| OPEN | 31 Maret 2026 | 1.880 | $10.960 | -24,9% |
| IPW | 31 Des. 2025 | 15.000 | $7.764 | -58,0% |
| SCLXXXXX | 30 Juni 2025 | 30.000 | $7.455 | Tidak lagi dilacak |
| BSGM | 30 Juni 2025 | 10.596 | $6.371 | Tidak lagi dilacak |
| TLRY | 30 Sep. 2025 | 13.948 | $5.779 | 170,5% |
| IMPM | 30 Juni 2026 | 78.586 | $5.118 | Tidak lagi dilacak |
| STEMXXXX | 30 Juni 2025 | 11.051 | $3.870 | Tidak lagi dilacak |
| SYRA | 30 Juni 2025 | 14.000 | $3.639 | Tidak lagi dilacak |
| BURU | 31 Maret 2026 | 20.000 | $3.184 | Tidak lagi dilacak |
| ASTLW | 31 Des. 2025 | 20.000 | $3.070 | |
| SGMO | 30 Juni 2026 | 12.000 | $2.963 | Tidak lagi dilacak |
| HTCR | 30 Juni 2026 | 11.000 | $2.467 | -15,5% |
| ZOMDF | 31 Maret 2025 | 11.613 | $1.394 | Tidak lagi dilacak |