NorthRock Partners, LLC
CIK 1632097 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $6.9B
- Posisi
- 680
- Per tanggal
- 30 Juni 2026
#648 dari 9.443 berdasarkan nilai 13F · top 6.9%
Nilai portofolio QoQ: +11.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 44,32%
- Bobot 25 kepemilikan teratas
- 66,21%
- Posisi di atas 1%
- 22
- Jumlah posisi efektif
- 39,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,31% Perkiraan pembelian $391.067.987 · penjualan $347.819.028
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 51,7% masih dipegang
- Posisi baru
- 66
- Meningkat
- 246
- Menurun
- 326
- Tertutup
- 46
Eksposur put-notional: 0,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
6,5%
Consumer Staples
1,7%
Financials
1,2%
Health Care
1,2%
Industrials
1,2%
Communication Services
1,0%
Retail
0,9%
Consumer Discretionary
0,6%
Financial Services
0,6%
Consumer products
0,4%
Logistics & Transportation
0,2%
Communications
0,2%
Energy
0,2%
Materials
0,2%
Utilities
0,2%
Real Estate
0,1%
Telecommunication
0,1%
N/A
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
83,5%
Portofolio lengkap 680 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $411.921.493 | 5,98% | 599.760 | $60.312.384 | Naik ×4 | ||
| JMTG | $409.624.774 | 5,94% | 8.082.572 | $-87.390.630 | Turun ×1 | ||
| SPYM | $406.848.860 | 5,90% | 4.629.596 | $88.097.305 | Naik ×6 | ||
| SPYV | $297.243.152 | 4,31% | 4.889.672 | $37.749.981 | Naik ×2 | ||
| SPYG | $276.856.931 | 4,02% | 2.326.724 | $61.982.090 | Naik ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $275.532.249 | 4,00% | 2.736.985 | $49.760.838 | Naik ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $275.183.426 | 3,99% | 373.687 | $50.176.316 | Turun ×1 | ||
| VGSH Vanguard Short-Term Treasury ETF | $274.166.766 | 3,98% | 4.710.769 | $-10.787.700 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $221.337.834 | 3,21% | 764.922 | $24.901.139 | Turun ×1 | ||
| IGF iShares Global Infrastructure ETF | $204.874.945 | 2,97% | 3.076.200 | $26.062.397 | Naik ×2 | ||
| SPY SPY | $204.087.001 | 2,96% | 273.293 | $18.808.866 | Turun ×6 | ||
| MDYV | $135.353.798 | 1,96% | 1.427.030 | $20.933.587 | Naik ×2 | ||
| HEFA | $133.274.602 | 1,93% | 2.840.162 | $2.612.576 | Turun ×1 | ||
| MDYG | $129.308.985 | 1,88% | 1.153.617 | $25.351.555 | Naik ×2 | ||
| IWB | $120.895.778 | 1,75% | 295.228 | $14.547.241 | Turun ×2 | ||
| TAFM | $99.500.397 | 1,44% | 3.874.626 | $68.070.472 | Naik ×1 | ||
| SLYV | $91.007.836 | 1,32% | 834.093 | $15.541.231 | Naik ×2 | ||
| IEMG | $90.797.568 | 1,32% | 1.096.059 | $24.839.894 | Naik ×6 | ||
| SLYG | $87.250.473 | 1,27% | 732.397 | $21.326.971 | Naik ×3 | ||
| ROUS | $81.769.474 | 1,19% | 1.213.197 | $6.518.872 | Turun ×3 | ||
| IWR | $75.070.360 | 1,09% | 680.478 | $6.253.913 | Turun ×2 | ||
| EFA | $70.767.882 | 1,03% | 681.246 | $4.362.357 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $65.117.832 | 0,95% | 325.443 | $6.342.917 | Turun ×1 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $62.627.168 | 0,91% | 662.231 | $12.608.773 | Naik ×3 | ||
| BUFR | $61.630.876 | 0,89% | 1.687.130 | $13.365.710 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $59.085.462 | 0,86% | 158.398 | $865.679 | Naik ×2 | ||
| IWM | $57.465.534 | 0,83% | 191.265 | $10.010.340 | Turun ×1 | ||
| SPEM | $56.576.543 | 0,82% | 1.092.633 | $3.819.698 | Turun ×2 | ||
| IUSB iShares Core Universal USD Bond ETF | $53.482.271 | 0,78% | 1.158.879 | $-1.569.377 | Turun ×1 | ||
| IWF | $47.034.947 | 0,68% | 378.795 | $5.894.776 | Turun ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $45.427.459 | 0,66% | 970.465 | $492.643 | Naik ×1 | ||
| MBB iShares MBS ETF | $42.038.527 | 0,61% | 444.758 | $-2.245.262 | Turun ×1 | ||
| IJR | $38.954.225 | 0,57% | 262.654 | $4.793.400 | Turun ×2 | ||
| SCHZ | $37.446.448 | 0,54% | 1.618.956 | $9.372.768 | Naik ×3 | ||
| JMST | $33.805.363 | 0,49% | 662.850 | $-42.223.646 | Turun ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $33.460.313 | 0,49% | 110.441 | $6.742.311 | Turun ×1 | ||
| VEA | $32.291.051 | 0,47% | 453.208 | $2.728.310 | Turun ×2 | ||
| PM Philip Morris International Inc Common Stock | $32.238.324 | 0,47% | 178.201 | $3.234.574 | Naik ×1 | ||
| AGG | $31.755.726 | 0,46% | 320.830 | $988.841 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $31.357.269 | 0,46% | 131.565 | $4.348.539 | Naik ×2 | ||
| VYMI Vanguard International High Dividend Yield ETF | $29.440.034 | 0,43% | 299.797 | $-1.050.809 | Turun ×2 | ||
| SPTI | $29.299.096 | 0,43% | 1.032.022 | $-2.442.346 | Turun ×1 | ||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $29.292.540 | 0,43% | 506.441 | $-252.610 | Turun ×3 | ||
| PGR Progressive Corporation (The) Common Stock | $29.173.427 | 0,42% | 133.547 | $2.569.198 | Turun ×3 | ||
| VTI | $28.862.316 | 0,42% | 77.998 | $2.861.755 | Turun ×2 | ||
| BDYN iShares Dynamic Equity Active ETF | $28.683.875 | 0,42% | 1.034.026 | $1.993.133 | Turun ×1 | ||
| DYNF | $26.081.977 | 0,38% | 383.502 | $962.913 | Turun ×2 | ||
| IVE | $24.988.359 | 0,36% | 110.052 | $-7.918.111 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $24.672.230 | 0,36% | 69.038 | $5.124.285 | Naik ×2 | ||
| BIL | $24.157.089 | 0,35% | 263.609 | $3.599.796 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $24.144.846 | 0,35% | 164.654 | $394.924 | Naik ×2 | ||
| BRKB | $22.015.806 | 0,32% | 43.997 | $1.849.374 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $21.963.974 | 0,32% | 62.163 | $4.154.440 | Naik ×1 | ||
| STIP | $21.666.883 | 0,31% | 212.088 | $-1.902.371 | Turun ×1 | ||
| IVV | $21.119.481 | 0,31% | 28.201 | $2.534.051 | Turun ×1 | ||
| VWO | $20.504.694 | 0,30% | 343.520 | $-3.040.288 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $20.449.404 | 0,30% | 62.473 | $2.678.914 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $20.172.149 | 0,29% | 47.960 | $2.182.977 | Turun ×1 | ||
| XLK XLK | $19.955.860 | 0,29% | 104.744 | $2.146.985 | Turun ×1 | ||
| MTUM | $19.454.970 | 0,28% | 56.748 | $4.472.452 | Turun ×1 | ||
| SOXQ Invesco PHLX Semiconductor ETF | $17.309.817 | 0,25% | 154.414 | $7.814.756 | Turun ×2 | ||
| KDP Keurig Dr Pepper Inc. - Common Stock | $16.903.609 | 0,25% | 516.456 | $6.267.923 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $16.784.890 | 0,24% | 66.702 | $2.700.916 | Naik ×2 | ||
| BAI | $15.663.347 | 0,23% | 297.104 | $2.021.011 | Turun ×1 | ||
| GOVT | $15.543.503 | 0,23% | 682.331 | $20.095 | Naik ×3 | ||
| KHC The Kraft Heinz Company - Common Stock | $15.416.774 | 0,22% | 652.700 | $10.260.460 | Naik ×1 | ||
| BINC | $15.364.616 | 0,22% | 293.554 | $-2.508.649 | Turun ×1 | ||
| VB | $14.707.035 | 0,21% | 48.519 | $1.964.938 | Turun ×2 | ||
| MO Altria Group, Inc. | $14.479.647 | 0,21% | 201.246 | $1.395.723 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $13.390.617 | 0,19% | 35.448 | $2.270.696 | Turun ×1 | ||
| VGLT Vanguard Long-Term Treasury ETF | $12.966.315 | 0,19% | 234.982 | $-314.697 | Turun ×1 | ||
| IWP | $12.673.542 | 0,18% | 86.562 | $1.162.621 | Turun ×4 | ||
| ITA ITA | $12.430.003 | 0,18% | 51.275 | $1.252.915 | Naik ×3 | ||
| VGT | $12.220.596 | 0,18% | 102.247 | $3.557.606 | Naik ×6 | ||
| EFG | $12.093.950 | 0,18% | 97.203 | $-5.239.677 | Turun ×1 | ||
| VIG | $11.779.709 | 0,17% | 49.783 | $1.099.488 | Naik ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $11.689.618 | 0,17% | 108.741 | $1.405.051 | Naik ×1 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $11.672.502 | 0,17% | 147.697 | $-759.303 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $11.386.359 | 0,17% | 20.214 | $487.147 | Naik ×2 | ||
| V Visa Inc. | $11.210.624 | 0,16% | 32.675 | $1.994.883 | Naik ×2 | ||
| IWD | $11.022.577 | 0,16% | 45.467 | $1.016.916 | Turun ×1 | ||
| SCHX | $10.923.263 | 0,16% | 371.161 | $586.128 | Turun ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $10.794.820 | 0,16% | 18.583 | $6.982.998 | Turun ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $10.778.079 | 0,16% | 10.121 | $3.632.152 | Naik ×2 | ||
| ESGU iShares ESG Aware MSCI USA ETF | $10.759.883 | 0,16% | 65.741 | $1.188.690 | Turun ×2 | ||
| HYLB | $10.627.582 | 0,15% | 291.007 | $-402.541 | Turun ×2 | ||
| VNQ | $10.579.603 | 0,15% | 109.713 | $877.493 | Naik ×6 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $9.904.823 | 0,14% | 186.286 | $-539.459 | Turun ×1 | ||
| IVW | $9.834.478 | 0,14% | 71.508 | $1.740.918 | Turun ×1 | ||
| BDVL iShares Disciplined Volatility Equity Active ETF | $9.824.551 | 0,14% | 378.158 | $-261.933 | Turun ×2 | ||
| XLF XLF | $9.754.214 | 0,14% | 181.948 | $-1.643.992 | Turun ×1 | ||
| ARTY | $9.531.773 | 0,14% | 125.155 | $3.550.341 | Turun ×2 | ||
| SPHQ | $9.503.289 | 0,14% | 105.475 | $-7.356.507 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $9.296.540 | 0,13% | 36.605 | $752.532 | Naik ×2 | ||
| DGRO | $9.046.178 | 0,13% | 119.358 | $596.844 | Turun ×1 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $8.788.444 | 0,13% | 85.909 | $2.885.442 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $8.757.919 | 0,13% | 7.302 | $2.134.541 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 09290C590) | $8.613.446 | 0,13% | 336.225 | Naik ×1 | |||
| VUG | $8.404.441 | 0,12% | 97.567 | $1.139.016 | Turun ×1 | ||
| BNDX Vanguard Total International Bond ETF | $8.308.624 | 0,12% | 171.559 | $-1.532.821 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VOO | $411.921.493 | 5,98% | naik ×4 |
| SPYM | $406.848.860 | 5,90% | naik ×6 |
| SGOV | $275.532.249 | 4,00% | naik ×5 |
| IEMG | $90.797.568 | 1,32% | naik ×6 |
| SLYG | $87.250.473 | 1,27% | naik ×3 |
| IEF | $62.627.168 | 0,91% | naik ×3 |
| BUFR | $61.630.876 | 0,89% | naik ×6 |
| SCHZ | $37.446.448 | 0,54% | naik ×3 |
| AGG | $31.755.726 | 0,46% | naik ×3 |
| GOVT | $15.543.503 | 0,23% | naik ×3 |
| ITA | $12.430.003 | 0,18% | naik ×3 |
| VGT | $12.220.596 | 0,18% | naik ×6 |
| VNQ | $10.579.603 | 0,15% | naik ×6 |
| XLE | $5.969.858 | 0,09% | naik ×4 |
| XVV | $2.705.152 | 0,04% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 09290C590) | $8.613.446 | 336.225 | 0,13% |
| XLB | $1.229.463 | 24.188 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.173.663 | 6.869 | 0,02% |
| SHYG | $1.153.552 | 27.200 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.121.291 | 5.008 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $987.785 | 4.468 | 0,01% |
| NTAP | $810.672 | 5.238 | 0,01% |
| SNDK | $773.068 | 340 | 0,01% |
| ARM | $648.509 | 1.829 | 0,01% |
| JEPI | $629.285 | 11.142 | 0,01% |
| DHI | $578.715 | 3.553 | 0,01% |
| AAP | $564.087 | 9.066 | 0,01% |
| WDC | $535.886 | 839 | 0,01% |
| DELL | $530.686 | 1.230 | 0,01% |
| GNRC | $377.347 | 1.289 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPYM | Beli lebih banyak | +465K | +$88.1M |
| JMTG | Dipangkas | -1.7M | -$87.4M |
| TAFM | Beli lebih banyak | +2.6M | +$68.1M |
| SPYG | Beli lebih banyak | +132K | +$62.0M |
| VOO | Beli lebih banyak | +11K | +$60.3M |
| QQQ | Dipangkas | -16K | +$50.2M |
| SGOV | Beli lebih banyak | +494K | +$49.8M |
| JMST | Dipangkas | -828K | -$42.2M |
| SPYV | Beli lebih banyak | +303K | +$37.7M |
| IGF | Beli lebih banyak | +407K | +$26.1M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ATI | 30 Sep. 2025 | 540.447 | $46.662.223 | 170,5% |
| XOM | 30 Juni 2026 | 60.712 | $10.300.421 | 22,8% |
| URBN | 31 Maret 2025 | 138.400 | $7.595.389 | 42,8% |
| CAG | 31 Maret 2025 | 163.670 | $4.541.843 | -40,0% |
| LRCX | 31 Des. 2025 | 19.173 | $2.567.245 | 84,3% |
| DD | 31 Des. 2025 | 29.550 | $2.301.945 | 246,8% |
| CATH | 31 Des. 2025 | 27.915 | $2.262.748 | |
| HON | 30 Juni 2026 | 8.394 | $1.897.349 | 0,8% |
| JNPR | 30 Sep. 2025 | 42.907 | $1.713.277 | Tidak lagi dilacak |
| PNC | 31 Des. 2025 | 8.383 | $1.684.396 | 21,6% |
| PH | 31 Des. 2025 | 1.833 | $1.389.698 | 18,2% |
| MSTR | 31 Des. 2025 | 4.295 | $1.383.892 | -36,0% |
| DHI | 31 Des. 2025 | 7.895 | $1.337.966 | 6,1% |
| DASH | 31 Des. 2025 | 4.913 | $1.336.287 | -3,1% |
| CMA | 31 Maret 2026 | 15.273 | $1.327.682 | Tidak lagi dilacak |
| NEM | 31 Des. 2025 | 15.730 | $1.326.196 | 24,9% |
| URI | 31 Des. 2025 | 1.352 | $1.290.700 | 37,9% |
| SNPS | 31 Des. 2025 | 2.407 | $1.187.590 | -14,2% |
| HWM | 31 Des. 2025 | 6.041 | $1.185.447 | 41,2% |
| MET | 31 Des. 2025 | 14.358 | $1.182.685 | 22,5% |
| ADSK | 31 Des. 2025 | 3.714 | $1.179.826 | -14,6% |
| RCL | 31 Des. 2025 | 3.463 | $1.120.466 | 8,7% |
| HLT | 31 Des. 2025 | 4.234 | $1.098.471 | 16,5% |
| REGN | 31 Des. 2025 | 1.943 | $1.092.491 | 8,9% |
| CBRE | 31 Des. 2025 | 6.874 | $1.083.067 | -3,5% |
| WDC | 31 Des. 2025 | 8.970 | $1.076.938 | 176,5% |
| MSM | 31 Maret 2026 | 12.648 | $1.063.697 | 33,6% |
| TDG | 31 Des. 2025 | 789 | $1.039.918 | -7,1% |
| DFS | 30 Juni 2025 | 6.077 | $1.037.344 | Tidak lagi dilacak |
| IQV | 31 Des. 2025 | 5.297 | $1.006.112 | 9,6% |
| PWR | 31 Des. 2025 | 2.421 | $1.003.311 | 59,4% |
| AZO | 31 Des. 2025 | 233 | $999.626 | -7,4% |
| ONON | 31 Maret 2026 | 20.780 | $965.854 | -8,2% |
| LEN | 31 Des. 2025 | 7.619 | $960.299 | -13,6% |
| EXPE | 31 Des. 2025 | 4.457 | $952.684 | 16,6% |
| HUM | 31 Des. 2025 | 3.635 | $945.808 | 49,2% |
| HCA | 31 Des. 2025 | 2.209 | $941.480 | -9,9% |
| EME | 31 Des. 2025 | 1.449 | $941.239 | 31,9% |
| FTSM | 31 Maret 2025 | 15.404 | $920.697 | |
| SYF | 31 Des. 2025 | 12.472 | $886.136 | -2,2% |
| CNC | 31 Des. 2025 | 24.571 | $876.693 | 58,1% |
| FIX | 31 Des. 2025 | 1.061 | $875.529 | 78,8% |
| WAB | 31 Des. 2025 | 4.345 | $871.042 | 37,3% |
| WLY | 31 Maret 2025 | 19.745 | $863.066 | 14,2% |
| L | 30 Juni 2026 | 8.015 | $855.521 | -0,2% |
| AEP | 31 Des. 2025 | 7.582 | $853.014 | 9,8% |
| MLM | 31 Des. 2025 | 1.293 | $814.952 | -14,4% |
| MPWR | 31 Des. 2025 | 882 | $812.455 | 42,2% |
| ARE | 31 Des. 2025 | 9.644 | $803.725 | 0,0% |
| VST | 31 Des. 2025 | 4.097 | $802.698 | -14,2% |
| K | 31 Des. 2025 | 9.754 | $800.023 | Tidak lagi dilacak |
| BDX | 31 Des. 2025 | 4.251 | $795.660 | 21,8% |
| HAL | 31 Des. 2025 | 31.835 | $783.141 | 24,5% |
| INCY | 31 Des. 2025 | 9.213 | $781.355 | 27,0% |
| SF | 31 Des. 2025 | 6.819 | $773.752 | 1,3% |
| EIX | 31 Des. 2025 | 13.995 | $773.668 | 23,8% |
| RMD | 31 Des. 2025 | 2.826 | $773.561 | -5,3% |
| VLO | 31 Des. 2025 | 4.511 | $767.963 | 111,7% |
| CTVA | 31 Des. 2025 | 11.251 | $760.905 | 17,9% |
| FAST | 31 Des. 2025 | 15.342 | $752.372 | 29,3% |
| NXPI | 31 Des. 2025 | 3.284 | $747.972 | 5,1% |
| DVN | 31 Des. 2025 | 21.263 | $745.481 | 32,6% |
| VRSN | 31 Des. 2025 | 2.662 | $744.215 | 14,2% |
| FNDA | 30 Juni 2025 | 26.986 | $739.157 | Tidak lagi dilacak |
| MSCI | 31 Des. 2025 | 1.254 | $711.532 | -0,4% |
| VRSK | 31 Des. 2025 | 2.823 | $710.015 | -18,4% |
| KEY | 31 Des. 2025 | 37.862 | $707.641 | 10,1% |
| SYY | 31 Des. 2025 | 8.540 | $703.184 | 11,6% |
| IT | 31 Des. 2025 | 2.669 | $701.600 | -24,7% |
| BKR | 31 Des. 2025 | 14.336 | $698.450 | 41,9% |
| SSD | 30 Sep. 2025 | 4.455 | $691.906 | 15,1% |
| ILMN | 31 Des. 2025 | 7.221 | $685.778 | 52,5% |
| MNST | 31 Des. 2025 | 9.957 | $670.206 | -37,9% |
| EL | 31 Des. 2025 | 7.520 | $662.662 | -5,2% |
| LHX | 31 Des. 2025 | 2.167 | $661.823 | -4,9% |
| NTRA | 31 Des. 2025 | 4.092 | $658.689 | 37,6% |
| WDAY | 31 Des. 2025 | 2.724 | $655.749 | -8,7% |
| RJF | 31 Des. 2025 | 3.771 | $650.811 | 12,8% |
| ZS | 31 Des. 2025 | 2.158 | $646.666 | -18,3% |
| VLTO | 31 Des. 2025 | 6.025 | $642.315 | -0,7% |
| DTE | 31 Des. 2025 | 4.489 | $634.941 | 9,5% |
| TPR | 31 Des. 2025 | 5.608 | $634.938 | 4,5% |
| FNF | 31 Des. 2025 | 10.448 | $631.983 | -10,2% |
| IBKR | 31 Des. 2025 | 9.151 | $629.680 | 39,1% |
| ITT | 31 Des. 2025 | 3.512 | $627.805 | 24,6% |
| RSG | 31 Des. 2025 | 2.732 | $626.939 | 4,9% |
| STZ | 30 Juni 2025 | 3.407 | $625.216 | -19,2% |
| DELL | 31 Des. 2025 | 4.409 | $625.067 | 246,2% |
| NTAP | 31 Des. 2025 | 5.258 | $622.892 | 86,9% |
| TECH | 31 Des. 2025 | 11.133 | $619.329 | 23,3% |
| OC | 31 Des. 2025 | 4.376 | $619.029 | 36,3% |
| CPRT | 31 Des. 2025 | 13.698 | $615.999 | -14,8% |
| FANG | 31 Des. 2025 | 4.252 | $608.461 | 41,3% |
| CHD | 31 Des. 2025 | 6.901 | $604.735 | 20,0% |
| BC | 31 Des. 2025 | 9.406 | $594.835 | 11,7% |
| AMCR | 31 Des. 2025 | 72.647 | $594.252 | 13,5% |
| GRMN | 31 Des. 2025 | 2.407 | $592.660 | 50,7% |
| VPL | 31 Maret 2026 | 6.408 | $579.312 | Tidak lagi dilacak |
| MOH | 31 Des. 2025 | 3.007 | $575.420 | 18,5% |
| CCL | 31 Des. 2025 | 19.851 | $573.892 | -10,2% |
| CFG | 31 Des. 2025 | 10.727 | $570.247 | 25,4% |
| APO | 31 Des. 2025 | 4.246 | $565.844 | -7,8% |
| STE | 31 Des. 2025 | 2.247 | $555.998 | -6,6% |
| KR | 31 Des. 2025 | 8.225 | $554.447 | -8,8% |
| KMI | 31 Des. 2025 | 19.584 | $554.410 | 18,6% |
| AWR | 30 Sep. 2025 | 7.190 | $551.185 | 22,5% |
| ETR | 31 Des. 2025 | 5.904 | $550.194 | 17,3% |
| TSCO | 31 Des. 2025 | 9.598 | $545.838 | -28,7% |
| LNT | 31 Des. 2025 | 8.073 | $544.215 | 8,2% |
| EVR | 31 Des. 2025 | 1.604 | $541.061 | -11,2% |
| CSX | 31 Des. 2025 | 15.234 | $540.959 | 41,9% |
| HOOD | 31 Des. 2025 | 3.773 | $540.218 | -17,5% |
| UAL | 31 Des. 2025 | 5.595 | $539.918 | 5,7% |
| OXY | 31 Des. 2025 | 11.380 | $537.715 | 46,7% |
| SHEL | 30 Juni 2026 | 5.763 | $536.044 | 20,5% |
| BMNR | 30 Juni 2026 | 26.772 | $529.560 | 39,1% |
| CHWY | 31 Des. 2025 | 12.963 | $524.353 | -27,8% |
| EBAY | 31 Des. 2025 | 5.765 | $524.327 | 19,7% |
| AME | 31 Des. 2025 | 2.769 | $520.572 | 20,8% |
| EFX | 31 Des. 2025 | 2.023 | $518.960 | -13,4% |
| DKNG | 31 Des. 2025 | 13.808 | $516.401 | -29,6% |
| ICE | 30 Juni 2026 | 3.265 | $513.531 | 28,9% |
| NTRS | 31 Des. 2025 | 3.812 | $513.141 | 39,3% |
| BXP | 31 Des. 2025 | 6.877 | $511.248 | 0,9% |
| CSGP | 31 Des. 2025 | 6.001 | $506.304 | -50,6% |
| KRC | 31 Des. 2025 | 11.907 | $503.082 | -0,8% |
| KEYS | 31 Des. 2025 | 2.868 | $501.671 | 59,7% |
| EG | 31 Des. 2025 | 1.427 | $499.778 | 9,3% |
| DLR | 31 Des. 2025 | 2.889 | $499.498 | 24,9% |
| ORI | 31 Des. 2025 | 11.755 | $499.235 | -7,0% |
| ALNY | 31 Des. 2025 | 1.094 | $498.864 | -39,6% |
| EWBC | 31 Des. 2025 | 4.643 | $494.247 | 19,4% |
| CPS | 31 Maret 2025 | 36.000 | $488.160 | 84,9% |
| CHTR | 31 Des. 2025 | 1.772 | $487.486 | -26,1% |
| IRM | 31 Des. 2025 | 4.774 | $486.696 | 49,5% |
| HBAN | 31 Des. 2025 | 27.980 | $483.209 | 1,8% |
| GBIL | 31 Maret 2026 | 4.806 | $480.332 | Tidak lagi dilacak |
| LNG | 31 Des. 2025 | 2.011 | $472.603 | 40,0% |
| MEDP | 31 Des. 2025 | 919 | $472.513 | 8,1% |
| MCHP | 31 Des. 2025 | 7.324 | $470.378 | 21,6% |
| SNV | 31 Des. 2025 | 9.576 | $469.994 | Tidak lagi dilacak |
| OKE | 31 Des. 2025 | 6.424 | $468.759 | 32,3% |
| SLB | 31 Des. 2025 | 13.487 | $463.556 | 39,9% |
| ROP | 31 Des. 2025 | 924 | $460.790 | -8,9% |
| BBY | 31 Des. 2025 | 6.093 | $460.770 | 34,2% |
| EXC | 31 Des. 2025 | 10.214 | $459.745 | 5,3% |
| JBHT | 31 Des. 2025 | 3.419 | $458.727 | 43,5% |
| MANH | 31 Des. 2025 | 2.225 | $456.079 | 17,2% |
| AWK | 31 Des. 2025 | 3.271 | $455.290 | 6,2% |
| FTI | 31 Des. 2025 | 11.401 | $449.769 | 74,5% |
| JEF | 31 Des. 2025 | 6.866 | $449.174 | -12,6% |
| PFG | 31 Des. 2025 | 5.415 | $448.958 | 28,0% |
| CW | 31 Des. 2025 | 820 | $445.404 | 23,3% |
| GEHC | 31 Des. 2025 | 5.917 | $444.378 | -8,6% |
| NWSA | 31 Des. 2025 | 14.441 | $443.488 | 12,7% |
| ODFL | 31 Des. 2025 | 3.147 | $443.035 | 35,1% |
| PII | 31 Des. 2025 | 7.574 | $440.304 | 7,6% |
| FITB | 31 Des. 2025 | 9.737 | $433.788 | 21,6% |
| TOL | 31 Des. 2025 | 3.127 | $431.964 | 12,8% |
| NTNX | 31 Des. 2025 | 5.801 | $431.536 | 26,1% |
| RHI | 31 Des. 2025 | 12.670 | $430.521 | 66,0% |
| JBL | 31 Des. 2025 | 1.982 | $430.431 | 43,0% |
| MGM | 31 Des. 2025 | 12.399 | $429.749 | 19,1% |
| FNDX | 30 Juni 2026 | 15.371 | $428.088 | Tidak lagi dilacak |
| PODD | 31 Des. 2025 | 1.384 | $427.282 | -46,4% |
| ATMU | 31 Des. 2025 | 9.447 | $425.965 | -3,3% |
| LNC | 31 Des. 2025 | 10.508 | $423.788 | 0,3% |
| HES | 30 Sep. 2025 | 3.033 | $420.192 | Tidak lagi dilacak |
| HIG | 31 Des. 2025 | 3.138 | $418.592 | 1,5% |
| CIEN | 31 Des. 2025 | 2.872 | $418.364 | 69,4% |
| GPC | 30 Juni 2025 | 3.480 | $415.990 | 11,0% |
| MCHP | 31 Maret 2025 | 7.214 | $413.714 | 60,1% |
| CAH | 31 Des. 2025 | 2.631 | $412.962 | 15,0% |
| BR | 31 Des. 2025 | 1.718 | $409.147 | -22,2% |
| TXT | 31 Des. 2025 | 4.833 | $408.341 | 0,6% |
| NBIX | 31 Des. 2025 | 2.890 | $405.698 | 9,6% |
| UNM | 31 Maret 2026 | 5.218 | $404.411 | 22,1% |
| EA | 31 Des. 2025 | 2.000 | $403.400 | Tidak lagi dilacak |
| ACN | 30 Juni 2026 | 2.028 | $402.132 | 44,9% |
| STLD | 31 Des. 2025 | 2.881 | $401.739 | 48,4% |
| BAH | 31 Des. 2025 | 4.016 | $401.420 | -8,3% |
| TRGP | 31 Des. 2025 | 2.387 | $399.937 | 59,7% |
| FE | 31 Des. 2025 | 8.728 | $399.897 | 5,9% |
| RF | 31 Des. 2025 | 15.144 | $399.346 | 16,5% |
| OVV | 31 Des. 2025 | 9.866 | $398.389 | 68,4% |
| ZM | 31 Des. 2025 | 4.827 | $398.228 | 24,0% |
| IQV | 31 Maret 2025 | 2.020 | $396.950 | 40,1% |
| SPIB | 30 Juni 2026 | 11.780 | $395.122 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 1.118 | $392.499 | Tidak lagi dilacak |
| APA | 31 Des. 2025 | 16.075 | $390.301 | 79,7% |
| TER | 31 Des. 2025 | 2.799 | $385.254 | 98,7% |
| LDOS | 31 Des. 2025 | 2.031 | $383.778 | -19,4% |
| DOW | 30 Sep. 2025 | 14.446 | $382.532 | 39,3% |
| BK | 31 Maret 2026 | 3.237 | $375.899 | Tidak lagi dilacak |
| NUE | 30 Juni 2025 | 3.120 | $375.461 | 105,8% |
| WSM | 31 Des. 2025 | 1.920 | $375.206 | 38,4% |
| ACGL | 31 Des. 2025 | 4.130 | $374.739 | 4,4% |
| PSN | 31 Des. 2025 | 4.519 | $374.715 | -23,8% |
| ILMN | 31 Maret 2025 | 2.801 | $374.298 | 152,2% |
| BWA | 31 Des. 2025 | 8.513 | $374.231 | 49,6% |
| BFB | 30 Juni 2025 | 10.953 | $373.900 | Tidak lagi dilacak |
| KMX | 30 Sep. 2025 | 5.563 | $373.889 | 31,5% |
| LAMR | 31 Des. 2025 | 3.054 | $373.810 | 19,9% |
| CMS | 31 Des. 2025 | 5.088 | $372.747 | 1,9% |
| CCI | 31 Des. 2025 | 3.860 | $372.493 | -15,8% |
| DUOL | 31 Des. 2025 | 1.154 | $371.403 | -18,4% |
| EVRG | 31 Des. 2025 | 4.885 | $371.358 | 16,0% |
| USAR | 31 Des. 2025 | 21.600 | $371.304 | 52,4% |
| BRO | 31 Des. 2025 | 3.951 | $370.564 | -10,4% |
| ADT | 31 Des. 2025 | 42.411 | $369.404 | -8,5% |
| DDOG | 31 Des. 2025 | 2.592 | $369.101 | 75,3% |
| ONB | 31 Des. 2025 | 16.715 | $366.894 | 19,3% |
| OGE | 31 Des. 2025 | 7.918 | $366.366 | 10,4% |
| THC | 31 Des. 2025 | 1.796 | $364.660 | 38,9% |
| LVS | 31 Des. 2025 | 6.768 | $364.051 | -30,5% |
| HII | 31 Des. 2025 | 1.264 | $363.918 | -7,4% |
| WBD | 31 Des. 2025 | 18.556 | $362.399 | -0,6% |
| HSIC | 30 Sep. 2025 | 4.957 | $362.109 | 36,7% |
| WTRG | 31 Des. 2025 | 9.010 | $359.499 | 6,8% |
| ARW | 31 Des. 2025 | 2.957 | $357.797 | 90,3% |
| ULTA | 31 Des. 2025 | 652 | $356.481 | -11,4% |
| FNDA | 30 Juni 2026 | 10.960 | $355.450 | Tidak lagi dilacak |
| CASY | 31 Des. 2025 | 625 | $353.325 | 53,1% |
| CG | 31 Des. 2025 | 5.634 | $353.252 | -16,1% |
| GDXJ | 30 Juni 2026 | 2.933 | $352.093 | Tidak lagi dilacak |
| SONY | 31 Maret 2026 | 13.715 | $351.130 | 14,3% |
| BIDD | 31 Des. 2025 | 12.489 | $349.508 | Tidak lagi dilacak |
| PEG | 31 Des. 2025 | 4.148 | $346.226 | -5,7% |
| XLSR | 31 Maret 2026 | 5.540 | $345.216 | Tidak lagi dilacak |
| LRGF | 30 Juni 2026 | 5.218 | $344.388 | Tidak lagi dilacak |
| AZN | 31 Des. 2025 | 4.466 | $342.632 | 79,4% |
| BN | 31 Des. 2025 | 4.913 | $336.934 | -7,3% |
| UDR | 31 Des. 2025 | 9.016 | $335.936 | 2,3% |
| LYV | 31 Des. 2025 | 2.048 | $334.643 | 28,7% |
| FEZ | 31 Maret 2026 | 5.172 | $333.089 | Tidak lagi dilacak |
| TFX | 31 Des. 2025 | 2.721 | $332.942 | 11,5% |
| SONY | 30 Juni 2025 | 13.074 | $331.949 | -9,1% |
| PNFP | 31 Des. 2025 | 3.534 | $331.454 | 8,7% |
| CLX | 31 Des. 2025 | 2.684 | $330.883 | 7,0% |
| PKG | 31 Des. 2025 | 1.514 | $330.026 | 23,3% |
| VMI | 31 Des. 2025 | 849 | $329.349 | 20,6% |
| MKSI | 31 Des. 2025 | 2.649 | $327.867 | 78,6% |
| PTY | 31 Maret 2025 | 22.790 | $327.499 | -18,9% |
| NNN | 31 Des. 2025 | 7.684 | $327.108 | 16,4% |
| FLMI | 31 Maret 2026 | 13.148 | $326.991 | Tidak lagi dilacak |
| CPAY | 31 Des. 2025 | 1.133 | $326.372 | 35,9% |
| PPC | 31 Des. 2025 | 7.996 | $325.597 | -17,7% |
| GWRE | 31 Des. 2025 | 1.411 | $324.332 | -9,0% |
| FICO | 31 Des. 2025 | 216 | $323.250 | -32,9% |
| MTG | 31 Des. 2025 | 11.383 | $322.936 | 7,1% |
| MAA | 31 Des. 2025 | 2.292 | $320.261 | -5,4% |
| IP | 31 Des. 2025 | 6.869 | $318.721 | 5,4% |
| LHX | 30 Juni 2026 | 911 | $314.439 | -3,9% |
| EL | 31 Maret 2025 | 4.186 | $313.866 | 50,4% |
| FNF | 31 Maret 2025 | 5.589 | $313.747 | -21,9% |
| SSB | 31 Des. 2025 | 3.153 | $311.737 | 17,0% |
| FHN | 31 Des. 2025 | 13.775 | $311.446 | 7,0% |
| JHG | 31 Des. 2025 | 6.965 | $310.012 | Tidak lagi dilacak |
| GPN | 31 Des. 2025 | 3.729 | $309.805 | 19,0% |
| XYL | 31 Des. 2025 | 2.095 | $309.012 | -15,5% |
| ROL | 31 Des. 2025 | 5.256 | $308.737 | -38,6% |
| MTCH | 31 Des. 2025 | 8.734 | $308.485 | 23,2% |
| STWD | 30 Juni 2025 | 15.167 | $307.132 | -17,3% |
| JEPI | 31 Maret 2026 | 5.356 | $306.596 | Tidak lagi dilacak |
| LECO | 31 Des. 2025 | 1.300 | $306.543 | 18,0% |
| MDB | 31 Des. 2025 | 985 | $305.724 | 1,9% |
| GGAL | 30 Sep. 2025 | 6.066 | $305.666 | 54,2% |
| EXR | 31 Des. 2025 | 2.157 | $304.008 | 14,5% |
| MLI | 31 Des. 2025 | 2.997 | $303.027 | -43,8% |
| MAIN | 30 Sep. 2025 | 5.101 | $301.469 | -7,9% |
| PCG | 31 Maret 2025 | 14.882 | $300.691 | 4,4% |
| BRKR | 30 Sep. 2025 | 7.213 | $297.176 | 84,4% |
| UAL | 31 Maret 2025 | 3.059 | $297.029 | 71,2% |
| G | 31 Des. 2025 | 7.089 | $296.958 | -22,0% |
| AJG | 30 Juni 2026 | 1.366 | $296.065 | 11,4% |
| FLXR | 30 Juni 2026 | 7.521 | $295.389 | -0,5% |
| HOLX | 31 Des. 2025 | 4.366 | $294.661 | Tidak lagi dilacak |
| BMRN | 31 Des. 2025 | 5.420 | $293.547 | 15,2% |
| LYFT | 31 Des. 2025 | 13.261 | $291.875 | -10,9% |
| DRI | 30 Sep. 2025 | 1.337 | $291.292 | 18,6% |
| GNRC | 31 Des. 2025 | 1.740 | $291.276 | 51,8% |
| LBRDK | 30 Juni 2026 | 5.798 | $291.187 | 9,5% |
| MOS | 31 Des. 2025 | 8.304 | $287.983 | -8,4% |
| HAL | 31 Maret 2025 | 10.587 | $287.864 | 38,6% |
| VICI | 31 Des. 2025 | 8.823 | $287.719 | -6,6% |
| CR | 31 Maret 2026 | 1.554 | $286.604 | 24,8% |
| HYDB | 31 Maret 2026 | 6.040 | $285.994 | Tidak lagi dilacak |
| NET | 31 Des. 2025 | 1.328 | $284.976 | 47,0% |
| ADV | 31 Des. 2025 | 186.245 | $284.955 | 3842,0% |
| NYT | 31 Des. 2025 | 4.950 | $284.130 | -4,8% |
| FMC | 30 Sep. 2025 | 6.682 | $282.849 | -68,1% |
| EQR | 31 Des. 2025 | 4.355 | $281.915 | 1,0% |
| LLYVKXXXX | 31 Des. 2025 | 2.901 | $281.310 | Tidak lagi dilacak |
| VST | 31 Maret 2025 | 2.035 | $280.575 | 17,8% |
| BPOP | 31 Des. 2025 | 2.205 | $280.111 | 40,2% |
| ROKU | 31 Des. 2025 | 2.773 | $277.660 | 45,7% |
| CNC | 31 Maret 2025 | 4.573 | $277.032 | 7,2% |
| LULU | 31 Des. 2025 | 1.553 | $276.325 | -42,3% |
| TXRH | 30 Sep. 2025 | 1.466 | $275.748 | 24,9% |
| CRL | 30 Juni 2025 | 1.830 | $275.452 | 91,1% |
| HAS | 31 Des. 2025 | 3.625 | $274.969 | 15,3% |
| DXCM | 31 Des. 2025 | 4.080 | $274.543 | 37,6% |
| IBB | 30 Sep. 2025 | 2.166 | $274.012 | 47,6% |
| ATO | 31 Des. 2025 | 1.597 | $272.688 | 2,1% |
| ROK | 31 Maret 2025 | 954 | $272.644 | 68,9% |
| TEAM | 31 Des. 2025 | 1.707 | $272.608 | 3,2% |
| TSN | 30 Juni 2026 | 4.254 | $272.605 | 4,1% |
| DOV | 31 Des. 2025 | 1.630 | $271.933 | 4,4% |
| SNDK | 31 Des. 2025 | 2.418 | $271.300 | 564,0% |
| SMR | 31 Des. 2025 | 7.500 | $270.000 | -39,1% |
| DTE | 30 Juni 2026 | 1.843 | $269.486 | -7,3% |
| MTD | 30 Juni 2025 | 228 | $269.247 | 22,8% |
| AVB | 31 Des. 2025 | 1.381 | $266.767 | Tidak lagi dilacak |
| ETSY | 31 Des. 2025 | 4.006 | $265.958 | 47,9% |
| IDEV | 30 Juni 2026 | 3.181 | $265.836 | Tidak lagi dilacak |
| CNP | 31 Des. 2025 | 6.786 | $263.297 | 6,2% |
| WRB | 31 Des. 2025 | 3.434 | $263.113 | 1,5% |
| OHI | 31 Des. 2025 | 6.170 | $260.497 | 4,8% |
| PAG | 31 Des. 2025 | 1.497 | $260.343 | 37,7% |
| EWU | 30 Juni 2026 | 5.707 | $260.056 | Tidak lagi dilacak |
| DGX | 31 Des. 2025 | 1.363 | $259.761 | 38,3% |
| AIT | 31 Des. 2025 | 992 | $258.967 | 38,1% |
| SPSC | 31 Des. 2025 | 2.463 | $256.493 | -9,3% |
| BALL | 31 Des. 2025 | 5.083 | $256.285 | 18,8% |
| EFX | 30 Juni 2026 | 1.422 | $256.060 | 18,4% |
| DAY | 31 Des. 2025 | 3.710 | $255.582 | Tidak lagi dilacak |
| DCI | 31 Des. 2025 | 3.115 | $254.963 | 6,8% |
| JKS | 30 Juni 2026 | 10.000 | $254.100 | -0,4% |
| ALB | 31 Des. 2025 | 3.128 | $253.630 | -6,7% |
| CTSH | 31 Maret 2026 | 3.048 | $252.984 | -2,4% |
| GPN | 31 Maret 2025 | 2.242 | $251.239 | -5,9% |
| ADM | 31 Maret 2025 | 4.969 | $251.043 | 70,5% |
| ED | 31 Des. 2025 | 2.482 | $249.491 | 10,2% |
| ON | 31 Maret 2025 | 3.932 | $247.913 | 92,1% |
| IEI | 30 Sep. 2025 | 2.082 | $247.905 | |
| AEM | 30 Juni 2026 | 1.219 | $247.433 | 30,1% |
| GGRP | 31 Maret 2025 | 100.000 | $247.000 | -19,4% |
| FNDE | 30 Juni 2026 | 6.448 | $246.720 | Tidak lagi dilacak |
| CDW | 31 Des. 2025 | 1.546 | $246.247 | -1,3% |
| DKS | 31 Des. 2025 | 1.106 | $245.697 | -2,2% |
| VRIG | 30 Juni 2025 | 9.786 | $245.433 | |
| AN | 31 Des. 2025 | 1.110 | $242.835 | -2,5% |
| IWY | 31 Maret 2026 | 875 | $242.323 | Tidak lagi dilacak |
| MTB | 31 Des. 2025 | 1.224 | $241.887 | 24,3% |
| PPG | 31 Des. 2025 | 2.301 | $241.818 | 12,1% |
| IR | 31 Maret 2026 | 3.041 | $240.908 | 1,6% |
| VTEB | 30 Sep. 2025 | 4.903 | $240.411 | Tidak lagi dilacak |
| IBTF | 30 Juni 2025 | 10.254 | $239.636 | Tidak lagi dilacak |
| DAY | 31 Maret 2025 | 3.275 | $237.896 | Tidak lagi dilacak |
| JPST | 30 Juni 2026 | 4.695 | $237.649 | Tidak lagi dilacak |
| LNT | 30 Juni 2026 | 3.288 | $236.006 | -7,8% |
| ENB | 30 Juni 2026 | 4.354 | $235.780 | -5,9% |
| USO | 30 Juni 2026 | 1.846 | $234.904 | Tidak lagi dilacak |
| BKH | 31 Des. 2025 | 3.807 | $234.460 | 5,0% |
| BFB | 31 Des. 2025 | 8.640 | $233.966 | Tidak lagi dilacak |
| CLOI | 31 Maret 2025 | 4.433 | $233.942 | Tidak lagi dilacak |
| KKR | 30 Juni 2026 | 2.526 | $233.746 | 20,4% |
| INVH | 30 Sep. 2025 | 7.121 | $233.569 | 2,6% |
| SUB | 30 Juni 2025 | 2.210 | $233.376 | Tidak lagi dilacak |
| ASH | 31 Des. 2025 | 4.813 | $230.591 | 26,5% |
| GDDY | 30 Sep. 2025 | 1.280 | $230.477 | -28,2% |
| UPST | 31 Des. 2025 | 4.530 | $230.124 | -30,6% |
| IART | 30 Juni 2025 | 10.461 | $230.037 | 47,8% |
| GTLB | 30 Juni 2025 | 4.891 | $229.877 | -8,0% |
| FBTC | 31 Maret 2026 | 3.011 | $229.529 | Tidak lagi dilacak |
| VCEL | 30 Sep. 2025 | 5.389 | $229.302 | 37,9% |
| XLRE | 30 Juni 2026 | 5.595 | $228.444 | Tidak lagi dilacak |
| BXP | 31 Maret 2025 | 3.032 | $228.435 | 1,3% |
| TRMB | 31 Des. 2025 | 2.795 | $228.212 | -24,2% |
| BKCH | 31 Des. 2025 | 2.641 | $227.865 | |
| AGI | 31 Maret 2026 | 5.900 | $227.622 | -18,8% |
| VOOG | 30 Juni 2025 | 680 | $227.492 | Tidak lagi dilacak |
| SMCI | 30 Sep. 2025 | 4.636 | $227.207 | -24,4% |
| PCAR | 30 Juni 2026 | 1.965 | $226.958 | 7,0% |
| EFAV | 31 Des. 2025 | 2.672 | $226.666 | Tidak lagi dilacak |
| COIN | 31 Maret 2026 | 999 | $226.140 | -13,1% |
| SBAC | 30 Sep. 2025 | 960 | $225.204 | -5,4% |
| ADM | 31 Des. 2025 | 3.770 | $225.193 | 42,4% |
| PHM | 31 Maret 2026 | 1.925 | $224.778 | 12,4% |
| HIMS | 30 Juni 2026 | 10.822 | $224.665 | -16,3% |
| XRAY | 31 Des. 2025 | 17.663 | $224.145 | 0,0% |
| FBIN | 31 Maret 2025 | 3.270 | $223.439 | -22,9% |
| TMHC | 31 Des. 2025 | 3.383 | $223.312 | Tidak lagi dilacak |
| AXS | 30 Sep. 2025 | 2.141 | $223.221 | 5,6% |
| SW | 31 Des. 2025 | 5.223 | $222.343 | 24,4% |
| PYPL | 31 Maret 2026 | 3.798 | $221.762 | 36,3% |
| ATR | 31 Des. 2025 | 1.659 | $221.742 | 9,6% |
| FNDX | 30 Sep. 2025 | 9.033 | $221.666 | Tidak lagi dilacak |
| OLLI | 31 Des. 2025 | 1.723 | $221.233 | -29,8% |
| VTR | 31 Maret 2026 | 2.921 | $220.889 | 11,9% |
| AMG | 31 Maret 2025 | 1.193 | $220.610 | 116,6% |
| RDDT | 31 Maret 2026 | 957 | $220.090 | 15,3% |
| FIS | 31 Maret 2026 | 3.309 | $219.916 | -10,4% |
| XLB | 31 Des. 2025 | 2.444 | $219.031 | Tidak lagi dilacak |
| KMI | 30 Juni 2026 | 6.516 | $218.515 | 2,0% |
| PAYC | 30 Sep. 2025 | 944 | $218.432 | 6,5% |
| NVDY | 30 Sep. 2025 | 13.000 | $218.010 | Tidak lagi dilacak |
| MGM | 31 Maret 2025 | 6.266 | $217.117 | 46,6% |
| BXSL | 31 Maret 2026 | 8.220 | $216.448 | 3,8% |
| SUSC | 31 Maret 2026 | 9.226 | $215.747 | |
| ALB | 30 Juni 2026 | 1.201 | $215.739 | -2,3% |
| TTD | 31 Maret 2026 | 5.655 | $214.675 | -41,2% |
| YPF | 30 Juni 2025 | 6.103 | $213.849 | 63,5% |
| NFG | 31 Des. 2025 | 2.312 | $213.567 | 5,2% |
| MUB | 30 Juni 2025 | 2.024 | $213.411 | Tidak lagi dilacak |
| BROS | 31 Maret 2026 | 3.480 | $213.046 | -0,8% |
| AXON | 31 Maret 2026 | 374 | $212.781 | 48,9% |
| FISV | 31 Maret 2026 | 3.167 | $212.744 | -5,5% |
| CTRA | 31 Des. 2025 | 8.988 | $212.566 | Tidak lagi dilacak |
| RACE | 31 Maret 2026 | 574 | $212.497 | 24,4% |
| PNFP | 30 Juni 2025 | 2.003 | $212.398 | -6,1% |
| TDY | 31 Des. 2025 | 361 | $211.560 | 27,9% |
| STWD | 31 Des. 2025 | 10.921 | $211.537 | -7,9% |
| DKS | 31 Maret 2025 | 923 | $211.295 | -3,9% |
| SCHI | 30 Juni 2026 | 9.316 | $211.289 | Tidak lagi dilacak |
| EXPD | 30 Juni 2025 | 1.757 | $211.279 | 65,1% |
| SPMD | 30 Juni 2025 | 4.120 | $210.867 | Tidak lagi dilacak |
| AVY | 30 Juni 2026 | 1.220 | $210.670 | 12,2% |
| AVY | 30 Sep. 2025 | 1.200 | $210.564 | 12,3% |
| VFC | 30 Juni 2025 | 13.541 | $210.156 | 22,1% |
| SPMO | 31 Des. 2025 | 1.735 | $210.039 | Tidak lagi dilacak |
| DCRE | 31 Maret 2025 | 4.071 | $209.485 | Tidak lagi dilacak |
| XYL | 30 Juni 2025 | 1.753 | $209.413 | -11,0% |
| KNSL | 30 Sep. 2025 | 432 | $209.261 | -10,2% |
| NVDW | 31 Maret 2026 | 5.270 | $209.200 | Tidak lagi dilacak |
| LVS | 31 Maret 2025 | 4.071 | $209.087 | 17,2% |
| GL | 31 Des. 2025 | 1.458 | $208.450 | 25,9% |
| WY | 31 Maret 2026 | 8.793 | $208.326 | -0,2% |
| BLDR | 31 Des. 2025 | 1.717 | $208.186 | -30,2% |
| CGMS | 31 Des. 2025 | 7.501 | $208.153 | Tidak lagi dilacak |
| LEMB | 31 Maret 2026 | 5.003 | $207.975 | Tidak lagi dilacak |
| DOC | 31 Des. 2025 | 10.847 | $207.720 | 28,9% |
| PPL | 31 Des. 2025 | 5.577 | $207.242 | 2,3% |
| MOH | 30 Juni 2025 | 629 | $207.186 | -31,0% |
| APP | 30 Juni 2026 | 520 | $206.960 | -40,0% |
| PXF | 30 Juni 2025 | 3.981 | $206.954 | Tidak lagi dilacak |
| URA | 30 Juni 2026 | 4.262 | $206.453 | Tidak lagi dilacak |
| AEM | 31 Des. 2025 | 1.223 | $206.072 | 19,1% |
| SCHI | 30 Sep. 2025 | 9.047 | $205.899 | Tidak lagi dilacak |
| BBUS | 30 Juni 2025 | 2.040 | $205.816 | Tidak lagi dilacak |
| FERG | 31 Des. 2025 | 916 | $205.715 | 11,8% |
| CROX | 31 Des. 2025 | 2.462 | $205.700 | 50,7% |
| IUSG | 31 Maret 2026 | 1.223 | $205.486 | |
| JEPI | 30 Juni 2025 | 3.590 | $205.109 | Tidak lagi dilacak |
| TPR | 31 Maret 2025 | 3.136 | $204.880 | 89,7% |
| SCHE | 30 Sep. 2025 | 6.795 | $204.802 | Tidak lagi dilacak |
| KGC | 31 Des. 2025 | 8.227 | $204.431 | 3,9% |
| BN | 31 Maret 2025 | 3.552 | $204.062 | 21,7% |
| HACK | 31 Maret 2026 | 2.539 | $204.059 | Tidak lagi dilacak |
| FIVE | 31 Maret 2025 | 1.941 | $203.727 | 224,6% |
| ESTC | 31 Des. 2025 | 2.410 | $203.621 | 13,5% |
| AES | 30 Juni 2025 | 16.382 | $203.464 | 40,2% |
| MINT | 30 Juni 2025 | 2.019 | $203.152 | Tidak lagi dilacak |
| VHT | 31 Maret 2026 | 704 | $202.646 | Tidak lagi dilacak |
| RS | 31 Des. 2025 | 721 | $202.478 | 47,3% |
| LYB | 30 Sep. 2025 | 3.497 | $202.336 | 37,2% |
| ZION | 30 Sep. 2025 | 3.892 | $202.150 | 24,4% |
| FSV | 31 Des. 2025 | 1.061 | $202.020 | -6,6% |
| BSX | 31 Maret 2026 | 2.118 | $202.016 | -17,8% |
| ITT | 31 Maret 2025 | 1.413 | $201.889 | 67,4% |
| SNA | 31 Des. 2025 | 582 | $201.680 | 14,9% |
| CRWV | 31 Des. 2025 | 1.472 | $201.443 | 25,2% |
| GPI | 30 Juni 2026 | 609 | $201.354 | -11,1% |
| EQT | 31 Des. 2025 | 3.699 | $201.311 | 0,5% |
| USFD | 31 Des. 2025 | 2.622 | $200.898 | 43,7% |
| GNR | 30 Juni 2026 | 2.684 | $200.414 | Tidak lagi dilacak |
| IJK | 30 Juni 2026 | 1.989 | $200.234 | Tidak lagi dilacak |
| M | 31 Des. 2025 | 10.386 | $186.214 | 7,0% |
| DFAT | 30 Juni 2025 | 3.603 | $185.498 | Tidak lagi dilacak |
| FLO | 30 Sep. 2025 | 11.548 | $184.537 | -42,7% |
| FEZ | 30 Juni 2025 | 3.389 | $184.415 | Tidak lagi dilacak |
| VSS | 30 Juni 2025 | 1.577 | $182.304 | Tidak lagi dilacak |
| RIVN | 30 Juni 2026 | 11.764 | $177.058 | -12,3% |
| IDEV | 30 Juni 2025 | 2.557 | $176.152 | Tidak lagi dilacak |
| WBD | 30 Juni 2025 | 16.207 | $173.899 | 149,9% |
| EEMV | 30 Juni 2025 | 2.964 | $172.920 | Tidak lagi dilacak |
| CFO | 30 Juni 2025 | 2.434 | $166.753 | |
| IGSB | 30 Juni 2025 | 3.123 | $163.552 | |
| IUSV | 30 Juni 2025 | 1.756 | $162.061 | |
| PEBK | 30 Juni 2025 | 15.823 | $159.554 | 56,8% |
| IJK | 30 Juni 2025 | 1.890 | $157.399 | Tidak lagi dilacak |
| EPS | 30 Juni 2025 | 2.584 | $153.180 | Tidak lagi dilacak |
| WBA | 30 Juni 2025 | 13.708 | $153.117 | Tidak lagi dilacak |
| XMMO | 30 Juni 2025 | 1.322 | $150.422 | Tidak lagi dilacak |
| NOV | 31 Des. 2025 | 11.282 | $149.487 | 34,1% |
| XJR | 30 Juni 2025 | 3.888 | $146.281 | Tidak lagi dilacak |
| WEN | 31 Des. 2025 | 15.763 | $144.389 | 5,7% |
| AES | 31 Des. 2025 | 10.965 | $144.295 | 2,8% |
| MOO | 30 Juni 2025 | 2.125 | $144.266 | Tidak lagi dilacak |
| EWU | 30 Juni 2025 | 3.800 | $142.386 | Tidak lagi dilacak |
| PATH | 30 Sep. 2025 | 10.941 | $140.045 | 17,0% |
| AGG | 30 Juni 2025 | 1.391 | $137.560 | Tidak lagi dilacak |
| PRFZ | 30 Juni 2025 | 3.596 | $136.129 | |
| PRF | 30 Juni 2025 | 3.350 | $135.374 | Tidak lagi dilacak |
| FNDF | 30 Juni 2025 | 3.715 | $134.172 | Tidak lagi dilacak |
| IYK | 30 Juni 2025 | 1.865 | $133.478 | Tidak lagi dilacak |
| CDC | 30 Juni 2025 | 2.023 | $132.952 | |
| ITA | 30 Juni 2025 | 857 | $131.209 | Tidak lagi dilacak |
| DFIC | 30 Juni 2025 | 4.663 | $129.492 | Tidak lagi dilacak |
| SCHH | 30 Juni 2025 | 5.931 | $127.571 | Tidak lagi dilacak |
| TLT | 30 Juni 2025 | 1.395 | $127.010 | |
| IEF | 30 Juni 2025 | 1.316 | $125.519 | |
| MGK | 30 Juni 2025 | 405 | $125.149 | Tidak lagi dilacak |
| LBTYA | 31 Des. 2025 | 10.884 | $124.731 | -4,4% |
| VDE | 30 Juni 2025 | 954 | $123.743 | Tidak lagi dilacak |
| RSPR | 30 Juni 2025 | 3.400 | $121.414 | Tidak lagi dilacak |
| SPEM | 30 Juni 2025 | 3.068 | $120.787 | Tidak lagi dilacak |
| CGW | 30 Juni 2025 | 2.155 | $120.012 | Tidak lagi dilacak |
| BBH | 30 Juni 2025 | 756 | $118.941 | 55,5% |
| USIG | 30 Juni 2025 | 2.295 | $117.229 | |
| SPDW | 30 Juni 2025 | 3.186 | $116.002 | Tidak lagi dilacak |
| OGN | 31 Des. 2025 | 10.773 | $115.056 | 91,4% |
| DES | 30 Juni 2025 | 3.550 | $113.461 | Tidak lagi dilacak |
| ASX | 31 Des. 2025 | 10.137 | $112.419 | 121,9% |
| FNDC | 30 Juni 2025 | 3.052 | $110.465 | Tidak lagi dilacak |
| PK | 30 Sep. 2025 | 10.288 | $107.818 | 41,6% |
| FXI | 30 Juni 2025 | 3.000 | $107.520 | Tidak lagi dilacak |
| ANGL | 30 Juni 2025 | 3.648 | $105.281 | -0,9% |
| LQD | 30 Juni 2025 | 963 | $104.678 | Tidak lagi dilacak |
| FNDE | 30 Juni 2025 | 3.383 | $104.188 | Tidak lagi dilacak |
| NVTS | 30 Juni 2026 | 11.740 | $102.960 | -29,6% |
| DMXF | 30 Juni 2025 | 1.513 | $101.885 | 16,5% |
| SCZ | 30 Juni 2025 | 1.591 | $101.076 | |
| GSLC | 30 Juni 2025 | 918 | $101.053 | Tidak lagi dilacak |
| CERT | 30 Juni 2025 | 10.202 | $101.000 | -29,4% |
| SPIB | 30 Juni 2025 | 3.013 | $100.152 | Tidak lagi dilacak |
| HYSD | 30 Juni 2025 | 5.000 | $99.901 | Tidak lagi dilacak |
| FTRE | 31 Des. 2025 | 11.815 | $99.482 | 5,5% |
| XYLD | 30 Juni 2025 | 2.515 | $99.317 | Tidak lagi dilacak |
| NJNK | 30 Juni 2025 | 5.000 | $99.126 | Tidak lagi dilacak |
| SCHV | 30 Juni 2025 | 3.724 | $98.983 | Tidak lagi dilacak |
| IXP | 30 Juni 2025 | 998 | $96.833 | Tidak lagi dilacak |
| IBTG | 30 Juni 2025 | 4.200 | $96.348 | -0,2% |
| JPIN | 30 Juni 2025 | 1.661 | $94.910 | Tidak lagi dilacak |
| STKL | 31 Des. 2025 | 15.577 | $91.281 | Tidak lagi dilacak |
| SPTS | 30 Juni 2025 | 3.110 | $90.948 | Tidak lagi dilacak |
| ETHO | 30 Juni 2025 | 1.640 | $90.184 | Tidak lagi dilacak |
| IDV | 30 Juni 2025 | 2.879 | $89.307 | Tidak lagi dilacak |
| HPP | 30 Juni 2026 | 14.741 | $87.120 | -2,5% |
| PBI | 31 Maret 2025 | 12.002 | $86.894 | 78,8% |
| VIGI | 30 Juni 2025 | 1.027 | $85.179 | |
| VAW | 30 Juni 2025 | 450 | $84.965 | Tidak lagi dilacak |
| GBIL | 30 Juni 2025 | 827 | $82.860 | Tidak lagi dilacak |
| SLQD | 30 Juni 2025 | 1.633 | $82.129 | |
| MPT | 31 Des. 2025 | 15.426 | $78.208 | -18,0% |
| EQIN | 30 Juni 2025 | 1.700 | $77.792 | Tidak lagi dilacak |
| VWOB | 30 Juni 2025 | 1.192 | $76.523 | |
| SPHQ | 30 Juni 2025 | 1.140 | $75.628 | Tidak lagi dilacak |
| GSIE | 30 Juni 2025 | 2.095 | $74.687 | Tidak lagi dilacak |
| ARCO | 31 Maret 2026 | 10.000 | $73.400 | -4,7% |
| SPMO | 30 Juni 2025 | 791 | $73.191 | Tidak lagi dilacak |
| RWJ | 30 Juni 2025 | 1.782 | $72.527 | Tidak lagi dilacak |
| EAGG | 30 Juni 2025 | 1.508 | $71.600 | Tidak lagi dilacak |
| QYLD | 30 Juni 2025 | 4.228 | $70.305 | |
| IUSG | 30 Juni 2025 | 551 | $70.021 | |
| FJUN | 30 Juni 2025 | 1.400 | $69.846 | Tidak lagi dilacak |
| DGS | 30 Juni 2025 | 1.445 | $69.808 | Tidak lagi dilacak |
| GII | 30 Juni 2025 | 1.125 | $69.750 | Tidak lagi dilacak |
| PJUL | 30 Juni 2025 | 1.685 | $67.720 | Tidak lagi dilacak |
| VONE | 30 Juni 2025 | 265 | $67.273 | |
| XPH | 30 Juni 2025 | 1.521 | $66.611 | Tidak lagi dilacak |
| QQQJ | 30 Juni 2025 | 2.283 | $66.230 | |
| ACWX | 30 Juni 2025 | 1.182 | $65.542 | |
| IUSB | 30 Juni 2025 | 1.418 | $65.341 | |
| XBI | 30 Juni 2025 | 803 | $65.111 | Tidak lagi dilacak |
| FMAY | 30 Juni 2025 | 1.403 | $64.789 | Tidak lagi dilacak |
| PAPR | 30 Juni 2025 | 1.799 | $64.152 | Tidak lagi dilacak |
| IYJ | 30 Juni 2025 | 487 | $63.461 | Tidak lagi dilacak |
| PMAY | 30 Juni 2025 | 1.742 | $62.364 | Tidak lagi dilacak |
| BKLN | 30 Juni 2025 | 2.942 | $60.907 | Tidak lagi dilacak |
| PJUN | 30 Juni 2025 | 1.629 | $60.289 | Tidak lagi dilacak |
| MGC | 30 Juni 2025 | 277 | $55.782 | Tidak lagi dilacak |
| EFIV | 30 Juni 2025 | 1.042 | $55.747 | Tidak lagi dilacak |
| INEQ | 30 Juni 2025 | 1.700 | $55.102 | Tidak lagi dilacak |
| VDC | 30 Juni 2025 | 244 | $53.430 | Tidak lagi dilacak |
| LCIDXXXX | 30 Sep. 2025 | 25.033 | $52.820 | Tidak lagi dilacak |
| BILS | 30 Juni 2025 | 530 | $52.730 | Tidak lagi dilacak |
| DOL | 30 Juni 2025 | 940 | $51.766 | Tidak lagi dilacak |
| DTD | 30 Juni 2025 | 670 | $51.557 | Tidak lagi dilacak |
| SUSC | 30 Juni 2025 | 2.165 | $49.925 | |
| LAR | 30 Juni 2026 | 12.600 | $49.773 | -26,8% |
| BBIN | 30 Juni 2025 | 805 | $49.512 | Tidak lagi dilacak |
| GHYG | 30 Juni 2025 | 1.071 | $47.724 | Tidak lagi dilacak |
| SPSB | 30 Juni 2025 | 1.569 | $47.227 | Tidak lagi dilacak |
| AUR | 30 Juni 2026 | 11.442 | $47.145 | -8,9% |
| MSTU | 31 Des. 2025 | 10.000 | $46.500 | Tidak lagi dilacak |
| HYBB | 30 Juni 2025 | 1.000 | $46.210 | Tidak lagi dilacak |
| JAVA | 30 Juni 2025 | 722 | $45.876 | Tidak lagi dilacak |
| IGE | 30 Juni 2025 | 1.001 | $45.515 | Tidak lagi dilacak |
| PXH | 30 Juni 2025 | 2.087 | $45.372 | Tidak lagi dilacak |
| EMGF | 30 Juni 2025 | 940 | $43.973 | Tidak lagi dilacak |
| USHY | 30 Juni 2025 | 1.194 | $43.951 | Tidak lagi dilacak |
| GDX | 30 Juni 2025 | 930 | $42.752 | Tidak lagi dilacak |
| SCHR | 30 Juni 2025 | 1.716 | $42.665 | Tidak lagi dilacak |
| PFF | 30 Juni 2025 | 1.362 | $41.863 | |
| ISCB | 30 Juni 2025 | 768 | $41.619 | Tidak lagi dilacak |
| EMB | 30 Juni 2025 | 452 | $40.928 | |
| PSP | 30 Juni 2025 | 638 | $40.877 | Tidak lagi dilacak |
| MOAT | 30 Juni 2025 | 462 | $40.658 | Tidak lagi dilacak |
| SCHC | 30 Juni 2025 | 1.115 | $40.009 | Tidak lagi dilacak |
| GDXJ | 30 Juni 2025 | 690 | $39.469 | Tidak lagi dilacak |
| USXF | 31 Maret 2025 | 791 | $39.329 | 46,4% |
| VTWO | 30 Juni 2025 | 483 | $38.962 | |
| VTHR | 30 Juni 2025 | 155 | $38.248 | |
| MLPX | 30 Juni 2025 | 595 | $37.967 | Tidak lagi dilacak |
| BSV | 30 Juni 2025 | 471 | $36.870 | Tidak lagi dilacak |
| DFAU | 30 Juni 2025 | 954 | $36.672 | Tidak lagi dilacak |
| JUST | 31 Maret 2025 | 431 | $35.811 | Tidak lagi dilacak |
| TLH | 30 Juni 2025 | 345 | $35.794 | Tidak lagi dilacak |
| XLU | 30 Juni 2025 | 449 | $35.368 | Tidak lagi dilacak |
| AVUV | 30 Juni 2025 | 405 | $35.304 | Tidak lagi dilacak |
| VGIT | 30 Juni 2025 | 594 | $35.260 | |
| SPAB | 30 Juni 2025 | 1.355 | $34.607 | Tidak lagi dilacak |
| EMLC | 31 Maret 2025 | 1.377 | $31.812 | Tidak lagi dilacak |
| VCIT | 30 Juni 2025 | 376 | $30.726 | |
| SHYD | 31 Maret 2025 | 1.319 | $29.651 | Tidak lagi dilacak |
| HEFA | 30 Juni 2025 | 797 | $28.923 | Tidak lagi dilacak |
| UMAR | 30 Juni 2025 | 777 | $27.622 | Tidak lagi dilacak |
| VGLT | 30 Juni 2025 | 472 | $27.190 | |
| FLOT | 30 Juni 2025 | 521 | $26.597 | Tidak lagi dilacak |
| IWC | 30 Juni 2025 | 235 | $26.064 | Tidak lagi dilacak |
| SPHY | 30 Juni 2025 | 1.100 | $25.762 | Tidak lagi dilacak |
| EWI | 30 Juni 2025 | 600 | $25.392 | Tidak lagi dilacak |
| JIRE | 30 Juni 2025 | 379 | $24.150 | Tidak lagi dilacak |
| EFAV | 30 Juni 2025 | 309 | $24.077 | Tidak lagi dilacak |
| IMTM | 30 Juni 2025 | 588 | $23.485 | Tidak lagi dilacak |
| TIP | 30 Juni 2025 | 210 | $23.329 | Tidak lagi dilacak |
| PID | 30 Juni 2025 | 1.207 | $23.015 | |
| IMCB | 31 Maret 2025 | 300 | $22.845 | Tidak lagi dilacak |
| PEY | 30 Juni 2025 | 1.000 | $21.470 | |
| IBTH | 30 Juni 2025 | 956 | $21.434 | -0,6% |
| VLUE | 30 Juni 2025 | 200 | $21.330 | Tidak lagi dilacak |
| QDF | 30 Juni 2025 | 306 | $20.918 | Tidak lagi dilacak |
| DHS | 30 Juni 2025 | 209 | $20.724 | Tidak lagi dilacak |
| TILT | 30 Juni 2025 | 100 | $20.574 | Tidak lagi dilacak |
| IGM | 30 Juni 2025 | 225 | $20.401 | Tidak lagi dilacak |
| IXUS | 30 Juni 2025 | 285 | $19.896 | |
| EMXF | 30 Juni 2025 | 520 | $19.885 | 32,2% |
| VCSH | 30 Juni 2025 | 247 | $19.498 | |
| SPTL | 30 Juni 2025 | 705 | $19.218 | Tidak lagi dilacak |
| XSMO | 30 Juni 2025 | 306 | $19.202 | Tidak lagi dilacak |
| QLC | 30 Juni 2025 | 300 | $19.140 | Tidak lagi dilacak |
| ITB | 30 Juni 2025 | 200 | $19.042 | Tidak lagi dilacak |
| SCHP | 30 Juni 2025 | 690 | $18.564 | Tidak lagi dilacak |
| JCPB | 30 Juni 2025 | 391 | $18.393 | Tidak lagi dilacak |
| VNQI | 30 Juni 2025 | 452 | $18.288 | |
| ESGU | 30 Juni 2025 | 150 | $18.287 | |
| VPU | 30 Juni 2025 | 107 | $18.277 | Tidak lagi dilacak |
| BBHY | 30 Juni 2025 | 395 | $18.190 | Tidak lagi dilacak |
| VYMI | 30 Juni 2025 | 235 | $17.317 | |
| IDMO | 30 Juni 2025 | 380 | $16.781 | Tidak lagi dilacak |
| NUSC | 30 Juni 2025 | 430 | $16.467 | Tidak lagi dilacak |
| EDV | 30 Juni 2025 | 230 | $16.326 | Tidak lagi dilacak |
| IYR | 30 Juni 2025 | 169 | $16.182 | Tidak lagi dilacak |
| VOOV | 30 Juni 2025 | 86 | $15.884 | Tidak lagi dilacak |
| SELX | 31 Maret 2026 | 20.076 | $15.660 | Tidak lagi dilacak |
| URA | 30 Juni 2025 | 683 | $15.654 | Tidak lagi dilacak |
| AVES | 30 Juni 2025 | 318 | $14.997 | Tidak lagi dilacak |
| ICF | 30 Juni 2025 | 242 | $14.875 | Tidak lagi dilacak |
| BUFS | 31 Maret 2025 | 687 | $14.654 | Tidak lagi dilacak |
| ATOS | 31 Des. 2025 | 16.750 | $14.522 | 355,9% |
| BCAB | 31 Des. 2025 | 20.783 | $14.297 | 468,7% |
| JNK | 30 Juni 2025 | 150 | $14.295 | Tidak lagi dilacak |
| PBW | 30 Juni 2025 | 850 | $13.379 | Tidak lagi dilacak |
| IMCG | 30 Juni 2025 | 182 | $13.000 | Tidak lagi dilacak |
| JEMA | 30 Juni 2025 | 338 | $12.932 | |
| TIPX | 30 Juni 2025 | 659 | $12.646 | Tidak lagi dilacak |
| DIVO | 30 Juni 2025 | 300 | $12.231 | Tidak lagi dilacak |
| MGV | 30 Juni 2025 | 94 | $12.111 | Tidak lagi dilacak |
| VMBS | 30 Juni 2025 | 251 | $11.634 | |
| IFRA | 30 Juni 2025 | 258 | $11.628 | Tidak lagi dilacak |
| CUT | 30 Juni 2025 | 375 | $11.529 | Tidak lagi dilacak |
| BBJP | 30 Juni 2025 | 205 | $11.516 | Tidak lagi dilacak |
| BBCA | 30 Juni 2025 | 160 | $11.426 | Tidak lagi dilacak |
| UCON | 30 Juni 2025 | 460 | $11.385 | Tidak lagi dilacak |
| LGLV | 30 Juni 2025 | 64 | $11.139 | Tidak lagi dilacak |
| SOXQ | 30 Juni 2025 | 320 | $10.780 | |
| JPXN | 30 Juni 2025 | 142 | $10.363 | Tidak lagi dilacak |
| TAN | 30 Juni 2025 | 339 | $10.331 | Tidak lagi dilacak |
| DFIV | 30 Juni 2025 | 258 | $10.155 | Tidak lagi dilacak |
| SCHZ | 30 Juni 2025 | 432 | $10.004 | Tidak lagi dilacak |
| DLS | 30 Juni 2025 | 151 | $9.966 | Tidak lagi dilacak |
| COWS | 30 Juni 2025 | 351 | $9.888 | |
| IVOV | 30 Juni 2025 | 104 | $9.572 | Tidak lagi dilacak |
| VCLT | 30 Juni 2025 | 120 | $9.109 | |
| XME | 30 Juni 2025 | 160 | $8.958 | Tidak lagi dilacak |
| ORGN | 31 Maret 2026 | 40.000 | $8.468 | Tidak lagi dilacak |
| SCYB | 30 Juni 2025 | 324 | $8.452 | Tidak lagi dilacak |
| IAGG | 30 Juni 2025 | 163 | $8.148 | Tidak lagi dilacak |
| FALN | 31 Maret 2025 | 302 | $8.066 | |
| BBAX | 30 Juni 2025 | 162 | $7.860 | Tidak lagi dilacak |
| EIS | 30 Juni 2025 | 100 | $7.436 | Tidak lagi dilacak |
| IHAK | 30 Juni 2025 | 147 | $6.906 | Tidak lagi dilacak |
| VCR | 30 Juni 2025 | 20 | $6.510 | Tidak lagi dilacak |
| XLG | 31 Maret 2025 | 130 | $6.495 | Tidak lagi dilacak |
| SILJ | 30 Juni 2025 | 500 | $6.060 | Tidak lagi dilacak |
| BBMC | 30 Juni 2025 | 63 | $5.678 | Tidak lagi dilacak |
| EWZ | 30 Juni 2025 | 217 | $5.604 | Tidak lagi dilacak |
| EBND | 30 Juni 2025 | 265 | $5.322 | Tidak lagi dilacak |
| LDUR | 30 Juni 2025 | 55 | $5.313 | Tidak lagi dilacak |
| HYG | 30 Juni 2025 | 65 | $5.128 | Tidak lagi dilacak |
| SHM | 30 Juni 2025 | 108 | $5.120 | Tidak lagi dilacak |
| BIV | 30 Juni 2025 | 66 | $5.054 | Tidak lagi dilacak |
| PGX | 30 Juni 2025 | 447 | $5.015 | Tidak lagi dilacak |
| DXJ | 30 Juni 2025 | 45 | $4.958 | Tidak lagi dilacak |
| VIOO | 30 Juni 2025 | 48 | $4.601 | Tidak lagi dilacak |
| RZV | 30 Juni 2025 | 45 | $4.448 | Tidak lagi dilacak |
| EWJ | 30 Juni 2025 | 64 | $4.389 | Tidak lagi dilacak |
| SHV | 30 Juni 2025 | 39 | $4.308 | |
| EPI | 30 Juni 2025 | 95 | $4.152 | Tidak lagi dilacak |
| IEUR | 30 Juni 2025 | 66 | $3.970 | Tidak lagi dilacak |
| EWW | 30 Juni 2025 | 74 | $3.771 | Tidak lagi dilacak |
| HYGV | 30 Juni 2025 | 88 | $3.553 | Tidak lagi dilacak |
| IEZ | 30 Juni 2025 | 180 | $3.510 | Tidak lagi dilacak |
| HCMT | 30 Juni 2025 | 113 | $3.421 | Tidak lagi dilacak |
| GOVT | 30 Juni 2025 | 125 | $2.875 | Tidak lagi dilacak |
| PCY | 30 Juni 2025 | 140 | $2.824 | Tidak lagi dilacak |
| MJ | 30 Juni 2025 | 141 | $2.750 | Tidak lagi dilacak |
| KIE | 30 Juni 2025 | 44 | $2.663 | Tidak lagi dilacak |
| PAVE | 30 Juni 2025 | 70 | $2.643 | Tidak lagi dilacak |
| EWD | 30 Juni 2025 | 60 | $2.525 | Tidak lagi dilacak |
| XLC | 30 Juni 2025 | 25 | $2.411 | Tidak lagi dilacak |
| VSGX | 30 Juni 2025 | 40 | $2.373 | Tidak lagi dilacak |
| SPIP | 30 Juni 2025 | 84 | $2.216 | Tidak lagi dilacak |
| XHB | 30 Juni 2025 | 21 | $2.035 | Tidak lagi dilacak |
| QHY | 30 Juni 2025 | 43 | $1.939 | Tidak lagi dilacak |
| NUMV | 30 Juni 2025 | 56 | $1.916 | Tidak lagi dilacak |
| KBE | 30 Juni 2025 | 36 | $1.907 | Tidak lagi dilacak |
| TFI | 30 Juni 2025 | 42 | $1.893 | Tidak lagi dilacak |
| DRIV | 30 Juni 2025 | 88 | $1.860 | |
| XSOE | 30 Juni 2025 | 58 | $1.790 | Tidak lagi dilacak |
| BUZZ | 31 Maret 2025 | 71 | $1.766 | Tidak lagi dilacak |
| DGRS | 30 Juni 2025 | 37 | $1.721 | |
| GNOM | 30 Juni 2025 | 215 | $1.709 | |
| STOT | 30 Juni 2025 | 35 | $1.654 | Tidak lagi dilacak |
| DWX | 30 Juni 2025 | 41 | $1.573 | Tidak lagi dilacak |
| IYE | 31 Maret 2025 | 33 | $1.504 | Tidak lagi dilacak |
| DUHP | 30 Juni 2025 | 45 | $1.491 | Tidak lagi dilacak |
| GWX | 30 Juni 2025 | 46 | $1.470 | Tidak lagi dilacak |
| RSPF | 30 Juni 2025 | 20 | $1.451 | Tidak lagi dilacak |
| AVDE | 30 Juni 2025 | 21 | $1.380 | Tidak lagi dilacak |
| AIEQ | 30 Juni 2025 | 34 | $1.253 | Tidak lagi dilacak |
| PDN | 30 Juni 2025 | 34 | $1.138 | Tidak lagi dilacak |
| IDHQ | 30 Juni 2025 | 33 | $988 | Tidak lagi dilacak |
| EPOL | 30 Juni 2025 | 35 | $980 | Tidak lagi dilacak |
| SCHO | 30 Juni 2025 | 39 | $949 | Tidak lagi dilacak |
| BLV | 31 Maret 2025 | 13 | $890 | Tidak lagi dilacak |
| OXYWS | 30 Juni 2025 | 23 | $836 | Tidak lagi dilacak |
| ELD | 30 Juni 2025 | 28 | $749 | Tidak lagi dilacak |
| AVEM | 30 Juni 2025 | 10 | $592 | Tidak lagi dilacak |
| DFAI | 31 Maret 2025 | 17 | $496 | Tidak lagi dilacak |
| JMEE | 30 Juni 2025 | 8 | $452 | Tidak lagi dilacak |
| AFK | 30 Juni 2025 | 25 | $435 | Tidak lagi dilacak |
| DFAE | 31 Maret 2025 | 15 | $381 | Tidak lagi dilacak |
| ICLN | 31 Maret 2025 | 33 | $376 | |
| BLOK | 30 Juni 2025 | 10 | $369 | Tidak lagi dilacak |
| AIVC | 30 Juni 2025 | 8 | $343 | Tidak lagi dilacak |
| LENB | 31 Maret 2025 | 2 | $264 | Tidak lagi dilacak |
| PPA | 30 Juni 2025 | 2 | $234 | Tidak lagi dilacak |
| CENT | 31 Maret 2025 | 6 | $233 | 22,2% |
| IBLC | 30 Juni 2025 | 6 | $150 | Tidak lagi dilacak |
| STIP | 30 Juni 2025 | 1 | $104 | Tidak lagi dilacak |