Rincian sektor

04
Technology 14,4%
Financials 8,4%
Communication Services 5,2%
Industrials 5,1%
Healthcare 4,7%
Retail 4,0%
Energy 3,2%
Consumer Discretionary 1,6%
Utilities 1,3%
Consumer Staples 1,2%
Consumer products 0,7%
Materials 0,7%
Real Estate 0,6%
Lainnya/Tidak terpetakan 49,0%

Portofolio lengkap 1.202 posisi

05
Tipe Rentetan Tren 8 kuartal
AAPL Apple Inc. - Common Stock $169.901.824 3,15% 587.164 $20.156.081 Turun ×1
VOO Vanguard S&P 500 ETF $137.397.999 2,54% 200.052 $54.183.524 Naik ×4
GLD SPDR Gold Shares $108.773.318 2,01% 295.275 $-23.312.005 Turun ×1
BOKF BOK Financial Corporation - Common Stock $106.941.210 1,98% 770.026 Naik ×1
NVDA NVIDIA Corporation - Common Stock $105.482.922 1,95% 527.328 $18.326.481 Naik ×4
GOOGL Alphabet Inc. - Class A Common Stock $94.899.621 1,76% 265.550 $25.249.929 Naik ×3
MSFT Microsoft Corporation - Common Stock $87.240.372 1,62% 233.876 $1.739.413 Naik ×4
AMZN Amazon.com, Inc. - Common Stock $76.297.758 1,41% 320.122 $13.300.144 Naik ×5
IVV iShares Trust $75.603.979 1,40% 100.954 $17.419.526 Naik ×3
VUG Vanguard Morningstar Growth ETF $75.048.371 1,39% 871.237 $46.605.878 Naik ×6
JPM JP Morgan Chase & Co. Common Stock $64.380.411 1,19% 196.682 $13.928.918 Naik ×5
AVGO Broadcom Inc. - Common Stock $61.457.098 1,14% 162.693 $10.120.584 Turun ×1
SPY SPY $55.306.548 1,02% 73.906
XOM Exxon Mobil Corporation Common Stock $53.607.959 0,99% 392.100 $-12.201.348 Naik ×5
LLY Eli Lilly and Company Common Stock $50.379.866 0,93% 42.067 $11.534.210 Turun ×1
HD Home Depot, Inc. (The) Common Stock $47.013.741 0,87% 133.466 $6.577.759 Naik ×4
SPYV State Street SPDR Portfolio S&P 500 Value ETF $46.630.878 0,86% 767.081
GOOG Alphabet Inc. - Class C Capital Stock $45.052.721 0,83% 127.665 $11.104.577 Naik ×3
QUAL iShares Trust $44.158.825 0,82% 201.242 $10.279.018 Naik ×3
RDVY First Trust Rising Dividend Achievers ETF $40.884.545 0,76% 504.374 $-8.471.094 Turun ×1
MU Micron Technology, Inc. - Common Stock $40.512.445 0,75% 35.098 $28.511.479 Turun ×1
SPYG State Street SPDR Portfolio S&P 500 Growth ETF $38.827.070 0,72% 326.305
XLK SELECT SECTOR SPDR TRUST $38.634.138 0,72% 202.782 $9.856.720 Turun ×1
IJR iShares Trust $38.017.608 0,70% 256.339 $9.655.977 Naik ×4
EPD Enterprise Products Partners L.P. Common Stock $37.946.768 0,70% 1.032.284 $-1.110.779 Naik ×4
GARP iShares Trust $37.855.881 0,70% 458.581
EMXC iShares MSCI Emerging Markets ex China ETF $37.732.890 0,70% 368.846 $11.247.484 Naik ×2
META Meta Platforms, Inc. - Class A Common Stock $37.461.897 0,69% 66.600
VEA Vanguard FTSE Developed Markets ETF $36.671.147 0,68% 514.683 $11.307.511 Naik ×4
PTRB PGIM ETF Trust $36.174.489 0,67% 869.256
VO Vanguard Morningstar Mid-Cap ETF $35.738.273 0,66% 443.568 $9.917.842 Naik ×4
IEFA iShares Core MSCI EAFE ETF $35.505.398 0,66% 367.626 $2.105.079 Turun ×1
VCIT Vanguard Intermediate-Term Corporate Bond ETF $34.381.241 0,64% 415.986 $839.947 Naik ×3
IJH iShares Trust $33.537.176 0,62% 434.926 $4.600.599 Naik ×6
BSV VANGUARD BOND INDEX FUNDS $31.374.214 0,58% 402.698 $4.437.700 Naik ×4
INTF iShares International Equity Factor ETF $30.359.521 0,56% 741.199
BIL SPDR SERIES TRUST $30.275.565 0,56% 330.375 $2.591.338 Naik ×3
USFR WisdomTree Floating Rate Treasury Fund $29.830.109 0,55% 592.455 $4.867.308 Naik ×3
IEMG iShares, Inc. $27.700.685 0,51% 334.388 $3.649.608 Turun ×1
WDC Western Digital Corporation - Common Stock $27.269.245 0,51% 42.693 $13.367.828 Turun ×1
KO Coca-Cola Company (The) Common Stock $26.290.844 0,49% 321.668 $3.146.274 Naik ×4
GIGL Goldman Sachs Corporate Bond ETF $25.978.164 0,48% 513.440 Naik ×1
FEGE First Eagle Global Equity ETF $25.396.766 0,47% 519.149 $24.311.207 Naik ×1
DXJ WisdomTree Trust $25.019.555 0,46% 144.188 $8.728.113 Naik ×3
GOVT iShares Trust $24.882.979 0,46% 1.092.317 $2.876.431 Naik ×6
CMCSA Comcast Corporation - Class A Common Stock $24.696.865 0,46% 1.005.982 $-3.659.795 Naik ×3
TSM Taiwan Semiconductor Manufacturing Company Ltd. $24.491.916 0,45% 51.370 $6.764.360 Turun ×1
JNJ Johnson & Johnson Common Stock $24.049.508 0,45% 94.695 $911.922 Naik ×4
ABBV AbbVie Inc. Common Stock $23.175.282 0,43% 92.097 $4.193.461 Naik ×4
GTIP Goldman Sachs Access Inflation Protected USD Bond ETF $23.056.370 0,43% 471.983 $20.763.578 Naik ×3
TSLA Tesla, Inc. - Common Stock $21.964.125 0,41% 52.501 $3.933.459 Naik ×3
SPTL State Street SPDR Portfolio Long Term Treasury ETF $21.898.032 0,41% 834.847 $8.978.949 Naik ×3
VTI Vanguard Morningstar Total Stock Market ETF $21.804.816 0,40% 58.925 $2.487.118 Turun ×1
PANW Palo Alto Networks, Inc. - Common Stock $20.664.365 0,38% 60.596 $12.592.893 Naik ×6
WMT Walmart Inc. - Common Stock $20.562.994 0,38% 181.556 $-2.646.148 Turun ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $19.806.059 0,37% 39.582 $2.239.907 Naik ×2
QQQ Invesco QQQ Trust, Series 1 $19.536.640 0,36% 26.865 $4.343.219 Naik ×2
IMCG iShares Trust $19.275.647 0,36% 196.090 $8.274.550 Naik ×3
NOBL ProShares Trust $19.221.530 0,36% 342.264 $3.791.856 Naik ×4
VYM Vanguard High Dividend Yield ETF $19.201.384 0,36% 121.505 $734.286 Turun ×1
MRK Merck & Company, Inc. Common Stock (new) $18.786.683 0,35% 145.564 $4.687.316 Naik ×3
SCHZ SCHWAB STRATEGIC TRUST $18.767.874 0,35% 811.408 $-5.953.208 Turun ×1
SPAB State Street SPDR Portfolio Aggregate Bond ETF $18.583.090 0,34% 728.177 $-5.931.194 Turun ×1
TLT iShares 20+ Year Treasury Bond ETF $18.539.358 0,34% 214.526 $4.134.315 Naik ×4
AVLV AMERICAN CENTURY ETF TRUST $18.182.469 0,34% 199.347 $10.112.439 Naik ×1
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund $18.139.372 0,34% 196.718 $152.298 Naik ×3
IUSV iShares Core S&P U.S. Value ETF $17.035.574 0,32% 154.658 $13.050.249 Naik ×1
HEDG Series Portfolios Trust $17.018.497 0,32% 567.283 $3.580.874 Naik ×1
JPIE JPMorgan Income ETF $17.005.030 0,31% 369.273 $181.016 Naik ×2
COST Costco Wholesale Corporation - Common Stock $16.836.837 0,31% 17.998 $1.294.114 Naik ×4
FTCB First Trust Exchange-Traded Fund IV $16.820.958 0,31% 806.567 $16.541.410 Naik ×2
MTUM iShares Trust $16.759.372 0,31% 48.885 $4.282.945 Turun ×1
MS Morgan Stanley Common Stock $16.676.150 0,31% 79.775 $3.877.529 Naik ×5
HEDJ WisdomTree Europe Hedged Equity Fund $16.629.465 0,31% 291.745 $4.410.198 Naik ×3
GS Goldman Sachs Group, Inc. (The) Common Stock $16.110.536 0,30% 16.005 $3.310.275 Naik ×2
JHMM John Hancock Multifactor Mid Cap ETF $15.937.886 0,30% 212.619 $271.654 Turun ×1
XLF SELECT SECTOR SPDR TRUST $15.532.095 0,29% 295.165 $1.409.576 Naik ×2
EVTR Eaton Vance Total Return Bond ETF $15.506.812 0,29% 305.794 $224.702 Naik ×1
FMDE Fidelity Covington Trust $15.213.273 0,28% 374.896
IWF iShares Russell 1000 Growth Fund $14.958.999 0,28% 120.472 $1.015.508 Naik ×3
GSC Goldman Sachs ETF Trust $14.606.284 0,27% 210.982 Naik ×1
V Visa Inc. $14.363.962 0,27% 41.866 $1.652.071 Turun ×1
NEE NextEra Energy, Inc. Common Stock $14.256.173 0,26% 162.426 $474.804 Naik ×4
CSCO Cisco Systems, Inc. - Common Stock $14.194.092 0,26% 120.842 $3.801.674 Turun ×1
JHML John Hancock Multifactor Large Cap ETF $14.073.422 0,26% 157.809 $1.171.716 Turun ×1
GSID Goldman Sachs MarketBeta International Equity ETF $14.023.789 0,26% 186.635 $1.668.146 Naik ×3
AMD Advanced Micro Devices, Inc. - Common Stock $13.991.508 0,26% 24.086 $9.460.308 Naik ×4
IVW iShares S&P 500 Growth ETF $13.980.463 0,26% 101.654 $2.247.019 Turun ×1
GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF $13.869.644 0,26% 233.850 Naik ×1
PG Procter & Gamble Company (The) Common Stock $13.664.903 0,25% 93.187 $2.340.288 Naik ×2
UNH UnitedHealth Group Incorporated Common Stock (DE) $13.026.189 0,24% 31.341 $8.498.956 Naik ×4
INTC Intel Corporation - Common Stock $12.937.628 0,24% 92.657 $9.073.715 Naik ×5
VIG Vanguard Div Appreciation ETF $12.926.263 0,24% 54.629 $2.773.939 Naik ×4
IBM International Business Machines Corporation Common Stock $12.836.712 0,24% 45.648 $2.826.606 Naik ×2
LMBS First Trust Low Duration Opportunities ETF $12.630.675 0,23% 253.730 $3.315.731 Naik ×1
DIS Walt Disney Company (The) Common Stock $12.473.839 0,23% 129.176 $540.589 Naik ×2
AVUV AMERICAN CENTURY ETF TRUST $12.445.120 0,23% 99.752 $1.132.871 Turun ×1
UTES Virtus Reaves Utilities ETF $12.325.344 0,23% 150.787 $-3.454.466 Turun ×1
IWM iShares Russell 2000 Index Fund $11.790.907 0,22% 40.030
IVE iShares Trust $11.725.652 0,22% 51.641 $-1.330.822 Turun ×1

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
VOO $137.397.999 2,54% naik ×4
NVDA $105.482.922 1,95% naik ×4
GOOGL $94.899.621 1,76% naik ×3
MSFT $87.240.372 1,62% naik ×4
AMZN $76.297.758 1,41% naik ×5
IVV $75.603.979 1,40% naik ×3
VUG $75.048.371 1,39% naik ×6
JPM $64.380.411 1,19% naik ×5
XOM $53.607.959 0,99% naik ×5
HD $47.013.741 0,87% naik ×4
GOOG $45.052.721 0,83% naik ×3
QUAL $44.158.825 0,82% naik ×3
IJR $38.017.608 0,70% naik ×4
EPD $37.946.768 0,70% naik ×4
VEA $36.671.147 0,68% naik ×4

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
BOKF $106.941.210 770.026 1,98%
SPY $55.306.548 73.906 1,02%
SPYV $46.630.878 767.081 0,86%
SPYG $38.827.070 326.305 0,72%
GARP $37.855.881 458.581 0,70%
META $37.461.897 66.600 0,69%
PTRB $36.174.489 869.256 0,67%
INTF $30.359.521 741.199 0,56%
GIGL $25.978.164 513.440 0,48%
FMDE $15.213.273 374.896 0,28%
GSC $14.606.284 210.982 0,27%
GPIQ $13.869.644 233.850 0,26%
IWM $11.790.907 40.030 0,22%
QUS $10.817.369 57.890 0,20%
Penerbit tidak dikenal (CUSIP: 84615Q103) $10.539.523 61.973 0,20%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
VOO Beli lebih banyak +61K +$54.2M
VUG Beli lebih banyak +806K +$46.6M
SDVY Dipangkas -782K -$29.9M
MU Dipangkas -413 +$28.5M
JAVA Dipangkas -396K -$27.7M
GOOGL Beli lebih banyak +23K +$25.2M
GLD Dipangkas -12K -$23.3M
VT Dipangkas -175K -$23.2M
AAPL Dipangkas -3K +$20.2M
JEPI Dipangkas -327K -$18.6M

2 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
SPYV 30 Sep. 2025 815.592 $42.688.110 11,0%
QUS 30 Sep. 2025 238.262 $38.858.093
SPYG 30 Sep. 2025 358.726 $34.193.726 19,8%
PVAL 30 Sep. 2025 751.791 $30.244.552
GARP 30 Sep. 2025 409.425 $24.721.104
EVTR 31 Des. 2025 296.471 $15.309.572 -6,5%
FEGE 30 Sep. 2025 347.971 $14.047.589 13,5%
FSCC 31 Des. 2025 284.157 $8.402.451
VMBS 30 Juni 2026 165.640 $7.776.781
HON 30 Juni 2026 29.811 $6.738.246 -4,2%
IUSB 30 Sep. 2025 133.923 $6.191.256
FOLD 30 Juni 2026 367.179 $5.309.411 Tidak lagi dilacak
ARKK 31 Des. 2025 58.940 $5.086.482
IVE 30 Sep. 2025 24.674 $4.821.797
DYNF 30 Sep. 2025 88.100 $4.797.934
NVR 30 Sep. 2025 537 $3.966.099 -26,3%
SPTS 31 Maret 2026 126.229 $3.695.994
PARA 30 Sep. 2025 283.162 $3.652.790
IHDG 30 Juni 2026 72.670 $3.499.072
SBAC 30 Sep. 2025 14.424 $3.387.385 -18,3%
FSK 30 Juni 2026 303.022 $3.244.763 5,4%
HTGC 31 Des. 2025 171.516 $3.243.363 -10,7%
BWA 30 Sep. 2025 94.131 $3.151.518 38,6%
VST 30 Sep. 2025 16.044 $3.109.450 -26,3%
SLB 30 Sep. 2025 88.868 $3.003.732 44,2%
UHS 30 Sep. 2025 16.160 $2.927.397 -12,9%
SPUS 31 Des. 2025 56.423 $2.787.860
ITOT 30 Sep. 2025 19.002 $2.565.968 15,5%
TLN 30 Sep. 2025 8.630 $2.509.345 -22,7%
SIL 30 Sep. 2025 49.318 $2.374.169 19,2%
VLUE 31 Des. 2025 18.912 $2.364.946
THRO 30 Sep. 2025 63.351 $2.254.046
VYM 31 Des. 2025 15.318 $2.159.038
CTRA 30 Juni 2026 60.213 $2.115.906 Tidak lagi dilacak
CPNG 30 Sep. 2025 68.474 $2.051.481 -56,8%
IAGG 30 Juni 2026 40.529 $2.028.059
NBIS 30 Sep. 2025 35.620 $1.970.855 111,2%
IBN 30 Sep. 2025 56.039 $1.885.159 -8,2%
IBIT 30 Sep. 2025 30.757 $1.882.636 -24,8%
MNDY 30 Sep. 2025 5.335 $1.677.751 -58,0%
UL (diajukan sebagai ULXXXX) 31 Des. 2025 28.270 $1.675.866 -8,7%
ACGL 30 Sep. 2025 18.230 $1.659.814 3,4%
CP 30 Sep. 2025 20.555 $1.629.403 13,8%
GFL 30 Sep. 2025 31.708 $1.600.008 -11,1%
HOOD 30 Sep. 2025 16.705 $1.564.089 -20,1%
AFG 31 Maret 2026 11.284 $1.542.267 8,8%
PYPL 30 Sep. 2025 20.712 $1.539.316 -20,1%
DHIL 30 Juni 2026 8.729 $1.502.224 Tidak lagi dilacak
BINC 30 Sep. 2025 26.536 $1.402.181
ICLR 30 Juni 2025 7.933 $1.388.196 11,8%
ROK 30 Sep. 2025 4.125 $1.370.223 29,5%
CPRT 30 Sep. 2025 27.903 $1.369.201 -40,0%
DWX 30 Sep. 2025 30.576 $1.288.778
RACE 30 Sep. 2025 2.611 $1.281.331 -21,0%
NU 30 Sep. 2025 92.709 $1.271.967 -4,4%
DHIL 31 Des. 2025 8.989 $1.258.507 Tidak lagi dilacak
MLPX 31 Des. 2025 19.858 $1.245.268 17,2%
MAA 31 Maret 2026 8.884 $1.234.080 -5,5%
DPZ 30 Juni 2026 3.356 $1.204.230 -0,1%
CNQ 30 Sep. 2025 37.995 $1.193.049 50,3%
FAST 30 Sep. 2025 27.933 $1.173.210 2,7%
INTF 30 Sep. 2025 34.102 $1.167.319
EXI 31 Des. 2025 6.663 $1.151.043
IAGG 30 Sep. 2025 22.355 $1.142.117
SMFG 31 Des. 2025 65.989 $1.104.654 32,6%
DD 30 Juni 2026 24.021 $1.100.138 -3,3%
INGR 31 Maret 2026 9.868 $1.088.095 -15,2%
VONG 31 Des. 2025 8.786 $1.058.666
VRTS 31 Maret 2026 6.450 $1.052.257 -0,8%
VEU 30 Juni 2025 17.307 $1.049.843
KDP 31 Des. 2025 40.645 $1.046.207 9,7%
CMA 31 Maret 2026 11.703 $1.025.626 Tidak lagi dilacak
ICF 30 Sep. 2025 16.677 $1.019.965 1,3%
VONV 31 Des. 2025 11.167 $998.028
VPU 31 Maret 2026 5.386 $996.706
WCN 30 Sep. 2025 5.279 $985.707 -12,9%
BCSF 30 Sep. 2025 63.673 $957.642 -22,5%
ODFL 30 Sep. 2025 5.883 $954.811 26,5%
PRF 30 Sep. 2025 21.988 $929.412 22,4%
BAI 30 Sep. 2025 31.299 $902.981
TEAM 30 Sep. 2025 4.437 $901.110 21,3%
SUSA 31 Maret 2026 6.434 $896.546 19,2%
DKS 30 Sep. 2025 4.459 $882.035 -39,8%
MOH 30 Sep. 2025 2.951 $879.103 -0,7%
ETHA 30 Sep. 2025 45.632 $870.202
ALAB 30 Sep. 2025 9.532 $861.883 79,8%
NVO 31 Des. 2025 15.265 $847.063 -27,2%
FTNT 30 Sep. 2025 7.885 $833.602 116,8%
NTRA 30 Sep. 2025 4.929 $832.705 160,3%
TXRH 30 Sep. 2025 4.437 $831.558 -5,9%
KT 30 Sep. 2025 39.404 $818.818 -2,8%
YOLO 31 Des. 2025 231.707 $817.926
NET 30 Sep. 2025 4.091 $801.141 66,0%
IFF 31 Des. 2025 12.775 $791.233 23,4%
FDIS 31 Maret 2026 7.559 $772.230
AKAM 30 Sep. 2025 9.652 $769.844 44,3%
CAKE 31 Des. 2025 14.072 $768.894 114,4%
SEE 30 Sep. 2025 24.653 $764.983 Tidak lagi dilacak
RBLX 30 Sep. 2025 7.227 $760.280 -68,8%
CMG 31 Des. 2025 19.124 $749.460 -16,7%
IX 30 Sep. 2025 32.473 $731.284 43,0%
MDYV 30 Sep. 2025 9.100 $722.826 8,2%
PINS 30 Sep. 2025 20.078 $719.997 -38,4%
SNA 31 Des. 2025 2.066 $716.024 6,1%
FIS 31 Des. 2025 10.802 $712.271 -50,9%
STE 30 Sep. 2025 2.934 $704.802 -15,1%
ESGU 30 Sep. 2025 4.987 $674.805
RY 30 Sep. 2025 5.085 $668.951 32,0%
CPAY 30 Sep. 2025 2.015 $668.617 39,0%
DECK 30 Sep. 2025 6.363 $655.834 -22,2%
VRSN 30 Sep. 2025 2.240 $646.915 3,9%
VWO 30 Sep. 2025 13.071 $646.492 11,6%
ONB 30 Sep. 2025 30.265 $645.855 12,3%
EVRG 31 Des. 2025 8.494 $645.730 8,9%
KEYS 30 Sep. 2025 3.919 $642.167 120,6%
DT 31 Des. 2025 13.109 $635.131 38,5%
FWONK 31 Des. 2025 6.030 $629.834 -4,0%
MOAT 30 Sep. 2025 6.690 $627.455
VICI 30 Juni 2026 21.836 $603.738 -15,2%
TSCO 30 Sep. 2025 11.406 $601.896 -45,5%
BVN 30 Juni 2026 16.667 $600.679 6,4%
LYV 31 Des. 2025 3.673 $600.168 19,8%
TTD 30 Sep. 2025 8.263 $594.817 -75,6%
CR 30 Sep. 2025 3.118 $592.132 13,3%
CHE 31 Maret 2026 1.377 $589.198 33,7%
LVS 31 Maret 2026 8.943 $582.102 -32,7%
EQNR 30 Sep. 2025 23.101 $580.757 72,6%
PHG 30 Juni 2026 21.144 $579.345 -12,9%
ZS 31 Des. 2025 1.928 $577.744 -10,0%
STIP 31 Des. 2025 5.546 $573.235
CUBE 30 Sep. 2025 13.280 $564.398 -8,1%
HUBB 30 Sep. 2025 1.381 $564.020 11,2%
WAB 30 Sep. 2025 2.689 $562.964 44,7%
XLRE 30 Sep. 2025 13.590 $562.880 Tidak lagi dilacak
LECO 30 Sep. 2025 2.709 $561.630 15,6%
FMDE 30 Sep. 2025 15.928 $548.157
DFS 30 Juni 2025 3.206 $547.388 Tidak lagi dilacak
LDOS 30 Sep. 2025 3.461 $546.034 -37,8%
FCFS 30 Sep. 2025 3.934 $531.699 32,3%
INFY 30 Sep. 2025 28.558 $529.187 -34,1%
COHR 30 Sep. 2025 5.875 $524.109 206,0%
CASY 30 Sep. 2025 1.019 $519.991 6,9%
SPMD 30 Sep. 2025 9.535 $518.526 12,9%
HMC 30 Sep. 2025 17.889 $515.754 3,8%
BRO 30 Sep. 2025 4.639 $514.355 -35,9%
GBIL 30 Juni 2025 5.108 $511.719
WSM 30 Sep. 2025 3.121 $509.878 19,2%
APG 30 Sep. 2025 9.976 $509.275 18,7%
MPWR 30 Sep. 2025 689 $504.160 57,5%
IYW 31 Des. 2025 2.565 $502.396 35,6%
CWBC 30 Sep. 2025 25.458 $496.686 27,4%
ICLR 31 Maret 2026 2.672 $486.892 46,9%
ADSK 30 Sep. 2025 1.572 $486.644 -30,0%
MTD 30 Sep. 2025 411 $482.810 22,8%
FTLS 30 Juni 2025 7.527 $482.330
EQR 31 Des. 2025 7.365 $481.955 Tidak lagi dilacak
BURL 30 Sep. 2025 2.067 $480.867 8,5%
WIX 30 Sep. 2025 3.005 $476.172 -58,2%
VOE 30 Sep. 2025 2.873 $472.494
FICO 30 Sep. 2025 258 $471.614 -55,4%
DLTR 30 Sep. 2025 4.742 $469.648 19,5%
CNI 30 Sep. 2025 4.363 $453.971 25,3%
PTRB 30 Sep. 2025 10.788 $451.262
BOOT 30 Sep. 2025 2.967 $450.984 -26,2%
CDW 30 Juni 2026 3.724 $450.679 -2,8%
WMG 31 Des. 2025 13.223 $450.379 -11,5%
ROIV 31 Des. 2025 29.659 $448.741 65,3%
ITRI 30 Sep. 2025 3.398 $447.279 -29,9%
INDA 31 Maret 2026 8.271 $447.021
AJG 31 Des. 2025 1.442 $446.511 -12,6%
OUNZ 30 Sep. 2025 13.941 $444.578
BUFR 30 Juni 2025 14.914 $442.797
AIT 30 Sep. 2025 1.903 $442.300 32,1%
KTOS 30 Juni 2026 6.229 $439.207 -13,1%
DY 30 Juni 2026 1.296 $439.111 -45,7%
INSP 30 Juni 2026 8.496 $438.224 56,6%
EIX 31 Des. 2025 7.923 $437.983 -10,7%
GWRE 30 Sep. 2025 1.847 $434.876 -31,8%
KT 30 Juni 2026 20.110 $434.275 9,7%
MGNI 30 Sep. 2025 18.001 $434.184 15,5%
WLDN 30 Sep. 2025 6.926 $432.944 -23,2%
WAT 30 Sep. 2025 1.225 $427.574 43,0%
SFM 30 Sep. 2025 2.571 $423.207 -40,8%
CTVA 31 Des. 2025 6.247 $422.485 -81,8%
NOG 30 Juni 2026 14.423 $421.629 31,8%
AN 30 Sep. 2025 2.121 $421.337 -27,5%
JHX (diajukan sebagai JHXXXXX) 30 Sep. 2025 15.616 $419.914 30,0%
TSEC 30 Juni 2026 15.984 $412.227
EHC 30 Sep. 2025 3.357 $411.707 -5,6%
CYBR 30 Sep. 2025 1.000 $406.880 Tidak lagi dilacak
CDW 30 Sep. 2025 2.243 $400.577 -14,2%
PEN 30 Sep. 2025 1.557 $399.573 25,5%
SMTC 30 Sep. 2025 8.729 $394.027 168,7%
AVY 30 Sep. 2025 2.237 $392.554 3,9%
PIPR 30 Sep. 2025 1.410 $391.782 -25,1%
TCBK 30 Sep. 2025 9.653 $390.833 17,2%
IYY 30 Sep. 2025 2.578 $388.948 15,4%
RUNN 30 Sep. 2025 11.438 $387.042
NPO 30 Sep. 2025 2.007 $384.499 46,5%
IXN 30 Sep. 2025 4.140 $382.288 47,7%
PATK 30 Sep. 2025 4.132 $381.280 -35,8%
MTDR 30 Sep. 2025 7.953 $379.528 18,7%
PATK 30 Juni 2026 3.405 $378.167 -26,0%
ESE 30 Sep. 2025 1.968 $377.629 28,5%
DXCM 30 Sep. 2025 4.325 $377.529 27,2%
WING 30 Sep. 2025 1.119 $376.813 -58,4%
WTS 30 Sep. 2025 1.531 $376.462 30,5%
BOOT 30 Juni 2026 2.562 $374.974 -25,6%
ED 30 Sep. 2025 3.735 $374.834 2,8%
HQY 30 Sep. 2025 3.562 $373.155 -4,1%
MTH 30 Juni 2026 6.032 $373.029 -24,6%
CLX 31 Des. 2025 2.998 $369.653 -19,3%
CON 31 Des. 2025 17.620 $368.791 84,0%
NOG 30 Sep. 2025 12.843 $364.103 -3,5%
HIMU 30 Juni 2026 7.549 $362.201
BANR 30 Sep. 2025 5.637 $361.586 3,1%
KTOS 30 Sep. 2025 7.721 $358.640 -52,6%
DOCN 30 Juni 2026 4.166 $357.360 -10,8%
KNSL 30 Sep. 2025 738 $356.885 -21,9%
CCL 30 Juni 2026 13.534 $350.248 -10,0%
VTWO 31 Des. 2025 3.578 $350.048
PXH 30 Juni 2026 12.900 $347.139
LULU 31 Des. 2025 1.939 $345.032 -55,7%
WTFC 31 Des. 2025 2.604 $344.885 3,2%
KNSL 30 Juni 2026 1.007 $343.904 0,7%
CTSH 30 Sep. 2025 4.393 $342.811 -12,5%
TSCO 30 Juni 2026 7.561 $342.519 -1,9%
QTWO 30 Sep. 2025 3.654 $341.978 -20,6%
AVAV 30 Sep. 2025 1.197 $341.085 -55,0%
STAG 30 Sep. 2025 9.375 $340.121 2,1%
BYD 30 Sep. 2025 4.341 $339.612 -21,8%
TPG 31 Maret 2026 5.300 $338.352 9,3%
WNS 30 Sep. 2025 5.336 $337.449 Tidak lagi dilacak
KRMN 31 Maret 2026 4.602 $336.728 -57,7%
NVT 30 Sep. 2025 4.590 $336.240 70,9%
VDC 30 Juni 2026 1.492 $335.111
LRN 30 Sep. 2025 2.296 $333.284 -47,4%
IWP 30 Sep. 2025 2.400 $332.832 -1,0%
VLO 30 Sep. 2025 2.462 $330.982 142,6%
ATR 30 Sep. 2025 2.052 $320.939 -10,5%
GLBE 30 Juni 2025 8.974 $319.923 20,0%
BECN 30 Juni 2025 2.576 $318.651 Tidak lagi dilacak
GKOS 30 Juni 2025 3.221 $317.011 59,5%
ACA 30 Juni 2026 2.973 $315.578 0,9%
WK 30 Sep. 2025 4.608 $315.418 -15,7%
CBOE 30 Sep. 2025 1.352 $315.335
APTV 30 Sep. 2025 4.617 $314.972 -48,7%
CVE 30 Sep. 2025 22.961 $312.271 84,1%
CTRE 30 Sep. 2025 10.167 $311.110 5,0%
BMRN 30 Juni 2026 5.494 $310.356 0,2%
SR 30 Sep. 2025 4.201 $306.645 -5,1%
RS 30 Sep. 2025 976 $306.366 44,5%
ZBRA 30 Sep. 2025 986 $304.043 26,4%
VDC 30 Sep. 2025 1.388 $303.972
HEI 30 Sep. 2025 925 $303.400 -6,7%
ATMU 30 Sep. 2025 8.298 $302.222 1,2%
ADBE 31 Des. 2025 854 $301.249 -32,2%
EXAS 31 Maret 2026 2.959 $300.516 Tidak lagi dilacak
PAYC 30 Sep. 2025 1.296 $299.894 7,1%
ROP 30 Sep. 2025 529 $299.880 -28,6%
KNF 30 Sep. 2025 3.670 $299.619 -34,4%
SF 31 Des. 2025 2.633 $298.796 -16,2%
STZ 30 Juni 2026 1.990 $298.500 -19,6%
WDAY 31 Des. 2025 1.237 $297.783 -13,4%
PFBC 30 Sep. 2025 3.417 $295.682 17,2%
GLOB 30 Sep. 2025 3.254 $295.593 -37,7%
PEN 30 Juni 2026 900 $295.369 0,7%
DSGX 30 Sep. 2025 2.904 $295.126 -14,0%
ARCB 30 Sep. 2025 3.810 $293.416 86,8%
HUBS 30 Juni 2026 1.202 $293.409 19,1%
D 31 Des. 2025 4.769 $291.711 3,8%
CNC 30 Sep. 2025 5.368 $291.375 77,6%
TLK 30 Juni 2026 15.475 $289.073 -4,1%
UAL 30 Sep. 2025 3.619 $288.181 16,1%
BGC 30 Sep. 2025 27.947 $285.898 29,0%
MNDY 31 Maret 2026 1.937 $285.824 17,7%
SPSB 30 Juni 2025 9.477 $285.258
GEN 30 Sep. 2025 9.654 $283.835 -21,9%
AES 31 Des. 2025 21.543 $283.511 4,0%
FTV 30 Sep. 2025 5.429 $283.025 17,4%
UMBF 30 Sep. 2025 2.684 $282.249 9,3%
LAD 31 Des. 2025 890 $281.260 -10,3%
CSGP 31 Maret 2026 4.181 $281.130 -32,4%
NXPI 31 Des. 2025 1.228 $280.883 10,5%
SIBN 30 Sep. 2025 14.836 $279.214 30,8%
GIS 30 Sep. 2025 5.389 $279.197 -37,3%
THC 30 Sep. 2025 1.586 $279.136 29,3%
DKNG 31 Des. 2025 7.459 $278.967 -42,8%
HLMN 30 Juni 2025 31.659 $278.283 -1,7%
BKH 30 Sep. 2025 4.952 $277.816 15,2%
PAR 30 Sep. 2025 4.003 $277.688 -62,9%
KR 30 Juni 2026 3.821 $276.476 5,6%
ACA 30 Sep. 2025 3.168 $274.707 56,5%
CVLT 30 Sep. 2025 1.570 $273.698 -19,8%
HOMB 30 Sep. 2025 9.610 $273.506 0,7%
KEX 30 Juni 2025 2.702 $272.929 22,1%
EGP 30 Sep. 2025 1.632 $272.712 15,4%
CACI 30 Juni 2026 498 $270.847 34,3%
CMC 30 Sep. 2025 5.507 $269.363 13,9%
ARES 31 Maret 2026 1.663 $268.754 6,5%
FUL 31 Des. 2025 4.492 $266.286 -15,0%
NCDL 30 Sep. 2025 16.376 $265.127 -19,7%
TRIN 31 Des. 2025 17.032 $263.655 20,2%
LITE 30 Sep. 2025 2.771 $263.411 566,8%
SIMO 30 Sep. 2025 3.504 $263.396 195,3%
PRMB 30 Sep. 2025 8.888 $263.276 -11,1%
MEDP 31 Maret 2026 468 $262.852 27,4%
ONON 30 Juni 2026 7.649 $260.219 -11,6%
GPK 30 Sep. 2025 12.280 $258.740 -56,2%
PSTG 30 Sep. 2025 4.491 $258.563 Tidak lagi dilacak
SIG 30 Sep. 2025 3.223 $256.410 5,0%
CLS 30 Sep. 2025 1.638 $255.708 55,6%
OMC 30 Sep. 2025 3.553 $255.618 -8,3%
CRCL 30 Juni 2026 2.679 $255.604 33,3%
GH 31 Maret 2026 2.501 $255.452 95,4%
PI 30 Sep. 2025 2.299 $255.350 4,5%
HAS 31 Maret 2026 3.100 $254.218 -3,6%
AWI 30 Sep. 2025 1.561 $253.569 -16,7%
TREX 30 Juni 2026 6.952 $253.192 -12,3%
MGRC 31 Des. 2025 2.157 $253.016 10,3%
GRDN 30 Juni 2026 6.705 $252.510 1,3%
A 30 Sep. 2025 2.124 $250.597 31,2%
PAC 30 Juni 2026 1.015 $250.573 -18,0%
RDNT 30 Sep. 2025 4.400 $250.404 -7,6%
LKQ 31 Des. 2025 8.142 $248.642 -25,0%
AXSM 30 Sep. 2025 2.366 $246.987 45,7%
SPTI 30 Juni 2026 8.598 $246.406 -4,1%
PHR 30 Sep. 2025 8.637 $245.809 -56,0%
LOGI 30 Sep. 2025 2.723 $245.424 -6,2%
ANIP 30 Sep. 2025 3.760 $245.340 -20,4%
MMS 30 Sep. 2025 3.480 $244.300 -41,2%
WTS 30 Juni 2026 838 $243.286 -6,9%
J 31 Des. 2025 1.621 $242.923 4,0%
BBIO 30 Juni 2026 3.271 $242.905 -10,8%
HALO 30 Sep. 2025 4.661 $242.439 49,3%
CVLT 30 Juni 2026 3.108 $242.083 6,9%
FANG 31 Des. 2025 1.686 $241.293 23,3%
SMH 30 Sep. 2025 864 $240.885 93,4%
MAR 31 Des. 2025 924 $240.715 15,1%
IONQ 31 Des. 2025 3.909 $240.404 -4,1%
FRME 30 Sep. 2025 6.274 $240.294 6,1%
WEX 31 Des. 2025 1.525 $240.233 16,2%
TYL 31 Des. 2025 456 $238.561 -27,9%
GDDY 30 Sep. 2025 1.324 $238.399 -28,0%
FCNCA 31 Maret 2026 111 $238.380 10,4%
GWW 30 Sep. 2025 227 $236.134 33,9%
VPL 31 Maret 2026 2.612 $236.125
JNPR 30 Sep. 2025 5.903 $235.704 Tidak lagi dilacak
AVNT 30 Sep. 2025 7.294 $235.670 26,4%
TPH 30 Sep. 2025 7.375 $235.631 Tidak lagi dilacak
VHT 30 Sep. 2025 948 $235.426
PAYX 31 Des. 2025 1.845 $233.858 -11,2%
ICVT 30 Sep. 2025 2.595 $233.806
SRRK 30 Juni 2026 4.739 $232.969 -17,1%
ABNB 31 Des. 2025 1.917 $232.762 19,7%
S 30 Sep. 2025 12.691 $231.991 44,3%
RTO 30 Juni 2026 7.299 $229.784 -30,1%
NTES 31 Des. 2025 1.509 $229.387 -13,8%
ATEC 30 Sep. 2025 20.651 $229.226 -27,8%
LCTU 30 Sep. 2025 3.398 $228.590
PPG 31 Des. 2025 2.165 $227.586 2,7%
GNRC 31 Des. 2025 1.352 $226.325 56,0%
KBR 30 Sep. 2025 4.710 $225.805 -27,7%
NEXN 31 Maret 2026 34.396 $224.950 34,8%
MKTX 30 Sep. 2025 1.000 $223.363 -5,8%
CORZ 30 Juni 2025 30.850 $223.354 -6,0%
TREX 30 Sep. 2025 4.096 $222.740 -15,0%
OMF 30 Sep. 2025 3.906 $222.642 -0,7%
FORTY 30 Sep. 2025 1.740 $222.311 -19,1%
CXW 31 Des. 2025 10.863 $221.062 80,2%
TYL 30 Juni 2025 380 $220.928 -44,8%
SSNC 31 Des. 2025 2.479 $220.067 -9,3%
GWRE 30 Juni 2026 1.469 $219.704 27,5%
CHD 30 Sep. 2025 2.281 $219.241 8,6%
MMS 30 Juni 2026 3.416 $218.995 -0,1%
ESTA 30 Sep. 2025 5.127 $218.974 58,0%
BKR 30 Sep. 2025 5.708 $218.845 17,1%
E 31 Des. 2025 6.137 $218.437 43,1%
USHY 31 Maret 2026 5.828 $217.924 -3,5%
TROX 30 Juni 2025 30.935 $217.783 -22,9%
FE 31 Des. 2025 4.752 $217.741 -3,5%
CAVA 30 Sep. 2025 2.584 $217.650 -12,6%
GTLB 31 Maret 2026 5.794 $217.449 133,5%
VBTX 30 Sep. 2025 8.319 $217.120 Tidak lagi dilacak
MCHP 31 Des. 2025 3.371 $216.481 26,6%
WPC 31 Maret 2026 3.298 $215.314 -5,6%
ADBE 30 Juni 2026 884 $214.883 15,7%
DT 30 Juni 2026 5.811 $214.872 36,7%
SHYG 30 Juni 2026 5.059 $214.046
JLL 31 Des. 2025 716 $213.568 -9,7%
MNRO 30 Juni 2026 13.254 $212.595 -19,7%
EOS 31 Maret 2026 9.078 $212.510 4,0%
CHDN 30 Juni 2026 2.364 $212.394 -14,3%
MMSI 31 Des. 2025 2.547 $211.987 -1,8%
DAPR 31 Des. 2025 5.470 $211.336
ICVT 30 Juni 2026 2.071 $210.809
EME 31 Des. 2025 322 $209.173 27,8%
BBVA 30 Juni 2025 15.334 $208.849 74,2%
FTGS 31 Des. 2025 5.788 $207.856
SPXC 31 Des. 2025 1.112 $207.699 -13,9%
IMCB 31 Maret 2026 2.508 $207.449 15,0%
AXS 31 Maret 2026 1.929 $207.425 -5,9%
FSV 31 Des. 2025 1.087 $207.362 -17,6%
GRMN 31 Des. 2025 839 $206.579 39,4%
SLAB 30 Juni 2025 1.834 $206.453 51,1%
PLUS 31 Maret 2026 2.351 $206.183 23,8%
EFAV 30 Juni 2026 2.256 $206.131
FORTY 30 Juni 2026 1.865 $205.709 11,3%
PAAA 30 Sep. 2025 3.997 $205.666
GSWO 31 Maret 2026 3.549 $204.940
WK 30 Juni 2026 3.434 $204.769 49,7%
BP 31 Des. 2025 5.941 $204.725 28,4%
SHAK 30 Juni 2025 2.320 $204.554 -56,2%
HII 30 Juni 2026 538 $204.486 -3,5%
KB 30 Sep. 2025 2.464 $203.502 50,3%
TKO 31 Des. 2025 1.007 $203.374 -16,3%
BG 30 Juni 2026 1.597 $203.195 -0,8%
OIH 30 Sep. 2025 879 $202.425 51,5%
HLI 31 Des. 2025 982 $201.644 -28,2%
CG 30 Juni 2026 4.161 $201.351 -5,9%
CRPT 31 Des. 2025 9.037 $201.341
CDE 31 Des. 2025 10.564 $198.181 -4,2%
SHYG 30 Sep. 2025 4.577 $197.452
METC 30 Juni 2026 12.763 $197.316 -37,3%
FT 31 Des. 2025 24.463 $196.683 -12,4%
AMCR 31 Des. 2025 23.938 $195.813 -1,2%
PRCT 30 Sep. 2025 3.364 $193.766 -50,6%
LADR 30 Sep. 2025 17.752 $190.839 -20,7%
MC 30 Sep. 2025 3.049 $190.014 -21,5%
IWV 30 Sep. 2025 533 $187.083
DTST 31 Des. 2025 43.100 $186.192 -35,1%
MMD 31 Des. 2025 12.141 $184.419 -8,6%
MQY 30 Juni 2026 16.524 $182.081 -14,9%
ZD 30 Sep. 2025 5.984 $181.136 46,2%
NEU 30 Sep. 2025 262 $181.034 11,9%
PSN 30 Sep. 2025 2.500 $179.425 -49,8%
VITL 30 Sep. 2025 4.618 $177.885 -77,8%
ALSN 30 Sep. 2025 1.866 $177.251 37,7%
SKM 30 Sep. 2025 7.562 $176.567 69,6%
GDYN 30 Sep. 2025 15.046 $173.781 3,7%
ABCB 30 Sep. 2025 2.678 $173.267 10,2%
PRI 30 Sep. 2025 631 $172.735 -0,2%
PAC 30 Sep. 2025 752 $172.674 -12,4%
GRDN 30 Sep. 2025 8.088 $172.355 61,7%
KRYS 30 Sep. 2025 1.251 $171.962 83,5%
WULF 30 Juni 2026 11.891 $171.591 -39,7%
CSTL 30 Sep. 2025 8.362 $170.752 56,8%
INSM 30 Sep. 2025 1.685 $169.578 -27,9%
PBR 30 Sep. 2025 13.429 $167.997 89,5%
BIDD 30 Sep. 2025 6.158 $167.977
KOF 30 Sep. 2025 1.712 $165.602 28,8%
GHC 30 Sep. 2025 174 $164.634 -1,4%
HMY 30 Sep. 2025 11.579 $161.752 -5,6%
CINF 30 Sep. 2025 1.083 $161.280 2,3%
BMO 30 Sep. 2025 1.437 $158.975 26,1%
COMP 31 Des. 2025 19.742 $158.528 -11,0%
WIT 30 Juni 2025 51.577 $157.826 -43,2%
PR 31 Des. 2025 12.324 $157.747 57,3%
ENTG 30 Sep. 2025 1.946 $156.945 79,1%
CLBT 30 Sep. 2025 9.801 $156.816 -40,0%
CBRE 30 Sep. 2025 1.118 $156.654 -18,0%
DCI 30 Sep. 2025 2.243 $155.587 8,2%
FAS 30 Sep. 2025 918 $154.775 -21,1%
FJUN 30 Sep. 2025 2.841 $152.476
SAND 31 Des. 2025 12.000 $150.412 Tidak lagi dilacak
GIFT 30 Sep. 2025 100.000 $150.000 -49,8%
THG 30 Sep. 2025 883 $149.995 21,4%
IWO 30 Sep. 2025 524 $149.791
EWN 30 Sep. 2025 2.740 $149.330
DSI 30 Sep. 2025 1.282 $148.917
UMC 30 Juni 2026 16.208 $145.549 -13,4%
USXF 30 Sep. 2025 2.670 $143.993 20,5%
OTTR 30 Sep. 2025 1.824 $140.612 8,8%
FLTW 30 Sep. 2025 2.675 $139.608
BTC 30 Sep. 2025 2.919 $139.382 -24,3%
COWG 30 Sep. 2025 3.939 $138.282
FROG 30 Sep. 2025 3.100 $136.028 104,9%
BAP 30 Sep. 2025 601 $134.336 42,8%
RGTI 30 Sep. 2025 11.295 $133.959 -49,6%
RDY 30 Sep. 2025 8.871 $133.331 -12,7%
EIRL 30 Sep. 2025 1.978 $132.684
VTI 30 Sep. 2025 431 $130.859 15,5%
AER 30 Sep. 2025 1.112 $130.104 20,2%
ACIW 30 Sep. 2025 2.785 $127.859 -3,2%
MYD 31 Maret 2026 12.116 $127.097 Tidak lagi dilacak
HYDB 30 Sep. 2025 2.655 $126.060
CCI 30 Sep. 2025 1.179 $121.119 -31,7%
UNF 30 Sep. 2025 631 $118.767 52,1%
MLI 30 Sep. 2025 1.493 $118.649 -38,1%
CHWY 30 Sep. 2025 2.732 $116.438 -55,4%
UROY 31 Des. 2025 26.744 $114.999 12,4%
CHDN 30 Sep. 2025 1.122 $113.322 -20,8%
SLNO 30 Sep. 2025 1.344 $112.600 Tidak lagi dilacak
ALLY 30 Sep. 2025 2.871 $111.825 -2,9%
INN 30 Juni 2025 20.652 $111.728 16,8%
ADMA 30 Sep. 2025 6.099 $111.063 -31,9%
DORM 30 Sep. 2025 893 $109.544 -20,6%
UPS 30 Sep. 2025 1.084 $109.443 10,8%
KR 30 Sep. 2025 1.525 $109.374 -13,0%
SMPL 30 Sep. 2025 3.436 $108.543 -59,3%
EPRT 30 Sep. 2025 3.379 $107.824 -13,7%
SCHH 30 Sep. 2025 5.074 $107.366 3,4%
EDEN 30 Sep. 2025 931 $105.883
SM 30 Sep. 2025 4.265 $105.388 41,0%
SGI 30 Sep. 2025 1.546 $105.205 -26,0%
HLLY 31 Des. 2025 33.401 $104.879 -43,6%
MDB 30 Sep. 2025 499 $104.785 14,0%
SPG 30 Sep. 2025 649 $104.333 6,7%
DINO 30 Sep. 2025 2.507 $102.988 117,1%
NSP 30 Sep. 2025 1.710 $102.805 -5,3%
OTIS 30 Sep. 2025 1.034 $102.387 -29,3%
AUB 30 Sep. 2025 3.254 $101.785 8,9%
HFXI 30 Sep. 2025 3.428 $101.024
ITUB 30 Sep. 2025 14.797 $100.472 40,8%
TTC 30 Sep. 2025 1.417 $100.154 29,8%
CRNX 30 Sep. 2025 3.481 $100.114 Tidak lagi dilacak
GOLF 30 Sep. 2025 1.367 $99.545 6,5%
IWR 30 Sep. 2025 1.082 $99.496 12,0%
ATKR 30 Sep. 2025 1.370 $96.667 51,1%
NBIX 30 Sep. 2025 768 $96.530 2,5%
LSTR 30 Sep. 2025 690 $95.924 39,3%
SRRK 30 Sep. 2025 2.665 $94.394 22,5%
NTAP 30 Sep. 2025 885 $94.297 86,6%
MDGL 30 Sep. 2025 311 $94.121 7,7%
ITT 30 Sep. 2025 597 $93.628 15,1%
BWXT 30 Sep. 2025 646 $93.063 -25,0%
NYT 30 Sep. 2025 1.646 $92.143 9,7%
MSTR 30 Sep. 2025 227 $91.760 -49,1%
BRC 30 Sep. 2025 1.346 $91.488 10,1%
BLD 30 Sep. 2025 280 $90.647 Tidak lagi dilacak
PEGA 30 Sep. 2025 1.668 $90.289 -40,0%
KVYO 30 Sep. 2025 2.647 $88.886 -41,2%
FLAU 30 Sep. 2025 2.836 $87.939
RAL 30 Sep. 2025 1.803 $87.441 69,2%
BRKR 30 Sep. 2025 2.115 $87.138 94,8%
CHTR 30 Sep. 2025 211 $86.259 -61,5%
BALL 30 Sep. 2025 1.537 $86.210 11,4%
SYF 30 Sep. 2025 1.280 $85.427 0,4%
MATX 30 Sep. 2025 761 $84.737 130,8%
IPAR 30 Sep. 2025 642 $84.301 15,2%
MZTI 30 Sep. 2025 480 $82.930 -42,7%
ALKS 30 Sep. 2025 2.862 $81.882 42,2%
IRM 30 Sep. 2025 791 $81.133 10,8%
ARE 30 Sep. 2025 1.112 $80.765 -43,1%
ROKU 30 Sep. 2025 880 $77.343 51,6%
ETH 30 Sep. 2025 3.260 $77.327 -33,6%
CLH 30 Sep. 2025 331 $76.521 37,4%
FOXA 30 Sep. 2025 1.364 $76.439 -2,2%
CTS 30 Sep. 2025 1.791 $76.315 55,3%
DMXF 30 Sep. 2025 1.024 $76.227 11,8%
INDA 30 Sep. 2025 1.366 $76.063
RGA 30 Sep. 2025 377 $74.782 30,3%
GEHC 30 Sep. 2025 1.006 $74.546 -14,2%
PFG 30 Sep. 2025 938 $74.505 35,6%
FFIV 30 Sep. 2025 253 $74.463 41,3%
MLTX 30 Sep. 2025 1.565 $73.868 58,4%
GRAB 31 Des. 2025 12.222 $73.576 -37,0%
ASX 30 Sep. 2025 7.074 $73.074 325,2%
QLYS 30 Sep. 2025 511 $73.007 48,0%
FTDR 30 Sep. 2025 1.230 $72.496 15,4%
TBBB 30 Sep. 2025 2.611 $72.481 95,1%
SOFI 30 Sep. 2025 3.976 $72.403 -39,4%
SUSC 30 Sep. 2025 3.110 $72.245
MTSI 30 Sep. 2025 503 $72.075 155,5%
TCOM 30 Sep. 2025 1.214 $71.189 -48,8%
LSCC 30 Sep. 2025 1.451 $71.084 82,5%
TROW 30 Sep. 2025 726 $70.059 0,6%
HES 30 Sep. 2025 498 $68.993 Tidak lagi dilacak
ITB 30 Sep. 2025 737 $68.711
ESGE 30 Sep. 2025 1.742 $68.234
PCOR 30 Sep. 2025 996 $68.146 -24,3%
POST 30 Sep. 2025 624 $68.035 -31,8%
BCPC 30 Sep. 2025 425 $67.660 10,3%
RVLV 30 Sep. 2025 3.369 $67.548 -1,6%
LNG 30 Sep. 2025 277 $67.455 15,8%
BLDR 30 Sep. 2025 578 $67.447 -53,5%
PLUS 30 Sep. 2025 934 $67.341 31,2%
MOS 30 Sep. 2025 1.813 $66.124 -39,1%
XYL 30 Sep. 2025 510 $65.974 -31,2%
EFIV 30 Sep. 2025 1.109 $64.932
VOT 30 Sep. 2025 228 $64.801
VUZI 30 Sep. 2025 22.100 $64.532 -5,8%
FLS 30 Sep. 2025 1.232 $64.495 39,5%
SKT 30 Sep. 2025 2.106 $64.401 2,7%
HAE 30 Sep. 2025 863 $64.388 114,1%
HIMU 30 Sep. 2025 1.322 $64.289
PSMT 30 Sep. 2025 607 $63.759 40,6%
IQV 30 Sep. 2025 404 $63.666 37,6%
INCY 30 Sep. 2025 932 $63.469 35,6%
EXP 30 Sep. 2025 313 $63.260 -27,0%
GTLB 30 Sep. 2025 1.396 $62.974 12,1%
MTCH 30 Sep. 2025 2.035 $62.861 14,5%
OHI 30 Sep. 2025 1.715 $62.856 8,6%
DIVB 30 Sep. 2025 1.248 $62.799
RMD 30 Sep. 2025 243 $62.694 -19,4%
ZION 30 Sep. 2025 1.199 $62.276 11,7%
IJJ 30 Sep. 2025 494 $61.049 8,3%
IDYA 30 Sep. 2025 2.893 $60.811 37,6%
MSCI 30 Sep. 2025 105 $60.558 -4,2%
NGVT 30 Sep. 2025 1.401 $60.369 31,2%
DLB 30 Sep. 2025 808 $60.002 -18,6%
CCL 30 Sep. 2025 2.128 $59.839 -11,0%
EXEL 30 Sep. 2025 1.357 $59.810 41,4%
CERT 30 Sep. 2025 5.081 $59.448 -22,7%
REGN 30 Sep. 2025 113 $59.325 30,1%
WY 30 Sep. 2025 2.301 $59.113 -25,5%
MQT 30 Sep. 2025 6.100 $58.804 Tidak lagi dilacak
DBX 30 Sep. 2025 2.055 $58.773 13,8%
IVOO 30 Sep. 2025 557 $58.474 12,0%
XYZ 30 Sep. 2025 858 $58.284 4,6%
BWIN 30 Sep. 2025 1.344 $57.537 12,9%
JCPB 30 Sep. 2025 1.221 $57.460
MOD 30 Sep. 2025 582 $57.327 27,4%
IGV 30 Sep. 2025 513 $56.174 -4,5%
USEA 31 Des. 2025 34.250 $56.170 61,2%
RH 30 Sep. 2025 297 $56.136 -42,4%
ALE 30 Sep. 2025 876 $56.130 Tidak lagi dilacak
APPF 30 Sep. 2025 240 $55.267 -24,1%
BBD 31 Maret 2026 15.731 $55.223 17,8%
PWR 30 Sep. 2025 146 $55.200 63,6%
EAGG 30 Sep. 2025 1.161 $55.194
EVR 30 Sep. 2025 204 $55.034 -22,8%
SHV 30 Sep. 2025 498 $54.989
RARE 30 Sep. 2025 1.509 $54.867 -51,1%
STZ 30 Sep. 2025 329 $53.522 -17,0%
PLNT 30 Sep. 2025 487 $53.107 -59,6%
GRBK 30 Sep. 2025 844 $53.071 -10,5%
PKB 30 Sep. 2025 660 $53.045 -3,4%
UTHR 30 Sep. 2025 184 $52.872 28,9%
CART 30 Sep. 2025 1.168 $52.840 23,6%
LEN 30 Sep. 2025 477 $52.761 -38,6%
CBNA 30 Sep. 2025 2.040 $52.571 43,8%
VIOO 30 Sep. 2025 519 $52.538 16,5%
STT 30 Sep. 2025 493 $52.426 50,9%
ENSG 30 Sep. 2025 335 $51.677 -0,3%
PRU 30 Sep. 2025 474 $50.927 9,5%
PBI 30 Sep. 2025 4.631 $50.524 48,4%
POR 30 Sep. 2025 1.243 $50.503 1,8%
VLTO 30 Sep. 2025 500 $50.480 -11,2%
ONON 30 Sep. 2025 963 $50.124 -26,1%
SAM 30 Sep. 2025 260 $49.611 -22,0%
MTRN 30 Sep. 2025 624 $49.527 154,4%
EPAM 30 Sep. 2025 278 $49.156 -28,5%
CFLT 30 Sep. 2025 1.971 $49.137 Tidak lagi dilacak
ELF 30 Sep. 2025 394 $49.029 -20,6%
RNA 30 Sep. 2025 1.726 $49.018 -82,1%
CVNA 30 Sep. 2025 144 $48.522 -82,9%
NMIH 30 Sep. 2025 1.150 $48.519 2,6%
TMDX 30 Sep. 2025 360 $48.244 -28,2%
FITB 30 Sep. 2025 1.171 $48.163 14,7%
LW 30 Sep. 2025 912 $47.287 -24,7%
HMN 30 Sep. 2025 1.100 $47.267 -0,3%
CNK 30 Sep. 2025 1.564 $47.202 29,7%
LYB 30 Sep. 2025 815 $47.156 19,7%
IESC 30 Sep. 2025 157 $46.508 70,3%
ENOV 30 Sep. 2025 1.476 $46.287 -39,5%
EFX 30 Sep. 2025 177 $45.908 -45,1%
FHI 30 Sep. 2025 1.034 $45.827 7,9%
ALEX 30 Sep. 2025 2.568 $45.787 Tidak lagi dilacak
AMED 30 Sep. 2025 465 $45.751 Tidak lagi dilacak
PBH 30 Sep. 2025 572 $45.674 -27,5%
CNX 30 Sep. 2025 1.354 $45.603 -1,0%
CCJ 30 Sep. 2025 614 $45.577 3,6%
UHALB 30 Sep. 2025 835 $45.399 Tidak lagi dilacak
BILS 30 Sep. 2025 452 $44.901
TPR 30 Sep. 2025 511 $44.871 3,0%
LEN-B (diajukan sebagai LENB) 30 Sep. 2025 425 $44.731 Tidak lagi dilacak
CFG 30 Sep. 2025 998 $44.661 20,9%
CALF 30 Sep. 2025 1.117 $44.493
UVV 30 Sep. 2025 758 $44.146 -24,1%
BND 30 Sep. 2025 597 $43.933
WBD 30 Sep. 2025 3.830 $43.892 58,5%
HAL 30 Sep. 2025 2.125 $43.308 31,6%
GPI 30 Sep. 2025 99 $43.234 -44,6%
WINA 30 Sep. 2025 114 $43.187 -40,5%
ALRM 30 Sep. 2025 757 $42.823 4,5%
VVV 30 Sep. 2025 1.130 $42.793 -15,7%
CM 30 Sep. 2025 602 $42.640 37,7%
INVA 30 Sep. 2025 2.122 $42.631 13,2%
DV 30 Sep. 2025 2.821 $42.230 12,6%
IMCR 30 Sep. 2025 1.342 $42.112 -18,2%
EL 30 Sep. 2025 521 $42.097 6,3%
EPAC 30 Sep. 2025 1.037 $42.061 -12,9%
FLUT 30 Sep. 2025 147 $42.007 -70,0%
MTG 30 Sep. 2025 1.491 $41.509 -4,2%
RBRK 30 Sep. 2025 461 $41.301 47,5%
VEEV 30 Sep. 2025 143 $41.181 -6,8%
WULF 30 Sep. 2025 9.355 $40.976 30,4%
AIVL 30 Sep. 2025 362 $40.928
LTC 30 Sep. 2025 1.178 $40.771 16,4%
PRGS 30 Sep. 2025 638 $40.730 -15,4%
LCTD 30 Sep. 2025 797 $40.537
SKYW 30 Sep. 2025 391 $40.261 -3,9%
SLGN 30 Sep. 2025 740 $40.093 -19,3%
FR 30 Sep. 2025 831 $39.996 15,6%
POWI 30 Sep. 2025 715 $39.969 31,2%
OPCH 30 Sep. 2025 1.229 $39.918 -17,4%
IWS 30 Sep. 2025 300 $39.642 16,1%
EIG 30 Sep. 2025 837 $39.490 15,9%
MRTN 30 Sep. 2025 3.032 $39.386 22,7%
NUE 30 Sep. 2025 304 $39.380 82,6%
GLPI 30 Sep. 2025 836 $39.024 -19,5%
WTW 30 Sep. 2025 126 $38.619 -17,5%
PNFP 30 Sep. 2025 346 $38.202 2,7%
QLD 30 Sep. 2025 322 $37.903 43,8%
VICI 30 Sep. 2025 1.154 $37.620 -30,9%
GTY 30 Sep. 2025 1.357 $37.507 4,4%
SW 30 Sep. 2025 863 $37.238 -1,2%
ALIT 31 Des. 2025 11.383 $37.109 347,2%
SNDR 30 Sep. 2025 1.526 $36.853 51,4%
ALNY 30 Sep. 2025 113 $36.848 -52,0%
TENB 30 Sep. 2025 1.089 $36.786 30,8%
FCPT 30 Sep. 2025 1.362 $36.651 -12,4%
HYG 30 Sep. 2025 454 $36.615
QSR 30 Sep. 2025 546 $36.226 7,9%
ETY 30 Sep. 2025 2.333 $36.092 -10,8%
ADM 30 Sep. 2025 681 $35.943 35,7%
BE 30 Sep. 2025 1.500 $35.880 237,0%
HSY 30 Sep. 2025 215 $35.698 -13,8%
KEY 30 Sep. 2025 2.042 $35.572 7,6%
EYE 30 Sep. 2025 1.541 $35.458 -44,0%
FAF 30 Sep. 2025 577 $35.422 -3,5%
ETSY 30 Sep. 2025 705 $35.363 8,2%
IWY 30 Sep. 2025 143 $35.287
FN 30 Sep. 2025 119 $35.067 25,5%
PKST 30 Sep. 2025 2.651 $35.020 Tidak lagi dilacak
VTR 30 Sep. 2025 553 $34.922 19,8%
HIG 30 Sep. 2025 274 $34.762 -5,0%
IP 30 Sep. 2025 740 $34.654 -32,3%
BUD 30 Sep. 2025 504 $34.624 23,9%
ULTA 30 Sep. 2025 74 $34.619 -0,3%
IUSG 30 Sep. 2025 229 $34.498
DVN 30 Sep. 2025 1.078 $34.291 36,5%
CIBR 30 Sep. 2025 453 $34.238
TRU 30 Sep. 2025 387 $34.056 -23,5%
NLY 30 Sep. 2025 1.809 $34.045 -8,4%
DIBS 31 Des. 2025 13.120 $33.981 -32,5%
VRSK 30 Sep. 2025 109 $33.954 -34,7%
BTU 30 Sep. 2025 2.527 $33.912 -5,2%
MYRG 30 Sep. 2025 185 $33.568 45,7%
WYNN 30 Sep. 2025 357 $33.478 -40,1%
MTN 30 Sep. 2025 212 $33.236 -7,4%
RF 30 Sep. 2025 1.407 $33.096 3,2%
GBTC 30 Sep. 2025 388 $32.914 -25,4%
REX 30 Sep. 2025 675 $32.879 41,4%
POWL 30 Sep. 2025 156 $32.830 -36,1%
SPSC 30 Sep. 2025 241 $32.730 -21,0%
HUM 30 Sep. 2025 130 $31.782 49,8%
XENE 30 Sep. 2025 1.015 $31.770 -6,5%
DOC 30 Sep. 2025 1.812 $31.728 1,9%
SLDP 30 Juni 2026 10.559 $31.677 -10,4%
TD 30 Sep. 2025 431 $31.655 46,7%
FXI 30 Sep. 2025 850 $31.246 -18,3%
ES 30 Sep. 2025 489 $31.110 -9,3%
COLM 30 Sep. 2025 509 $31.090 8,9%
EDIV 30 Sep. 2025 814 $31.030
ESGD 30 Sep. 2025 347 $30.959
SNV 30 Sep. 2025 595 $30.791 Tidak lagi dilacak
AGYS 30 Sep. 2025 263 $30.150 -4,2%
SUI 30 Sep. 2025 238 $30.105 -13,7%
BALI 30 Sep. 2025 999 $30.080
UPWK 30 Sep. 2025 2.233 $30.012 -55,3%
SLYG 30 Sep. 2025 336 $29.817 15,2%
BUG 30 Sep. 2025 801 $29.708
BPMC 30 Sep. 2025 231 $29.610 Tidak lagi dilacak
ICLN 30 Sep. 2025 2.257 $29.588
VKTX 30 Sep. 2025 1.110 $29.415 13,1%
EXC 30 Sep. 2025 674 $29.265 -9,7%
FNDF 30 Sep. 2025 728 $29.135
IJK 30 Sep. 2025 318 $28.932 15,3%
FNF 30 Sep. 2025 516 $28.927 -33,8%
HYGW 30 Sep. 2025 941 $28.804
CSGS 30 Sep. 2025 440 $28.736 Tidak lagi dilacak
URNM 30 Sep. 2025 598 $28.662 -21,1%
OKLO 30 Sep. 2025 500 $27.995 -67,4%
SJM 30 Sep. 2025 283 $27.791 8,3%
FLO 30 Sep. 2025 1.734 $27.709 -57,8%
CBT 30 Sep. 2025 369 $27.675 0,0%
MAS 30 Sep. 2025 429 $27.610 -3,1%
WFRD 30 Sep. 2025 545 $27.419 19,8%
HEFA 30 Sep. 2025 718 $27.255
CSW 30 Sep. 2025 95 $27.249 23,2%
LI 30 Sep. 2025 1.000 $27.110 -57,1%
SSB (diajukan sebagai SSBXXXX) 30 Sep. 2025 294 $27.055 2,2%
DIA 30 Sep. 2025 61 $27.012
MKC 30 Sep. 2025 356 $26.992 -33,3%
L 30 Sep. 2025 293 $26.856 5,5%
ZM 30 Sep. 2025 344 $26.825 13,9%
FMC 30 Sep. 2025 641 $26.762 -73,5%
HPQ 30 Sep. 2025 1.094 $26.759 16,2%
WERN 30 Sep. 2025 973 $26.621 29,7%
IIIV 30 Sep. 2025 960 $26.381 -54,9%
FIVE 30 Sep. 2025 200 $26.236 43,0%
ESI 30 Sep. 2025 1.153 $26.115 49,5%
IUSV 30 Sep. 2025 275 $26.006
LNTH 30 Sep. 2025 317 $25.950 95,1%
FBIN 30 Sep. 2025 499 $25.689 -27,6%
CPK 30 Sep. 2025 213 $25.607 -5,6%
EVF 30 Sep. 2025 4.483 $25.508 -11,5%
ALC 30 Sep. 2025 287 $25.314 -14,4%
BIIB 30 Sep. 2025 200 $25.118 58,1%
DG 30 Sep. 2025 217 $24.820 14,8%
LUV 30 Sep. 2025 764 $24.784 32,0%
WEN 30 Sep. 2025 2.167 $24.747 -34,1%
IDU 30 Sep. 2025 236 $24.679 -8,8%
CSL 30 Sep. 2025 66 $24.644 0,1%
PCG 30 Sep. 2025 1.758 $24.507 -18,5%
PAYO 30 Sep. 2025 3.530 $24.181 18,2%
IBP 30 Sep. 2025 134 $24.163 -21,8%
DD 30 Sep. 2025 341 $23.390 302,2%
K 30 Sep. 2025 294 $23.382 Tidak lagi dilacak
IGRO 30 Sep. 2025 296 $23.351
WHR 30 Sep. 2025 229 $23.225 -61,7%
IGEB 30 Sep. 2025 510 $23.174
BTDR 30 Sep. 2025 2.000 $22.960 -36,6%
HUN 30 Sep. 2025 2.200 $22.924 -3,7%
EXAS 30 Sep. 2025 425 $22.585 Tidak lagi dilacak
MVBF 30 Sep. 2025 1.000 $22.530 20,7%
RGEN 30 Sep. 2025 179 $22.264 36,3%
Z 30 Sep. 2025 313 $21.926 -64,0%
CWEN 30 Sep. 2025 682 $21.824 5,2%
BLMN 30 Sep. 2025 2.531 $21.792 14,2%
WPC 30 Sep. 2025 348 $21.708 -5,1%
BHVN 30 Sep. 2025 1.531 $21.602 -14,6%
SUB 30 Sep. 2025 203 $21.587
DOCU 30 Sep. 2025 269 $20.952 -2,3%
EXPE 30 Sep. 2025 124 $20.916 22,0%
EXE 30 Sep. 2025 178 $20.815 -19,4%
PCVX 30 Sep. 2025 639 $20.774 120,5%
TGTX 30 Sep. 2025 570 $20.514 50,3%
EXG 30 Sep. 2025 2.333 $20.414 3,1%
EUSB 30 Sep. 2025 468 $20.381
MEDX 30 Sep. 2025 764 $20.361
VRNT 30 Sep. 2025 1.035 $20.358 Tidak lagi dilacak
STLD 30 Sep. 2025 157 $20.098 72,5%
RGLD 30 Sep. 2025 112 $19.918 15,8%
PDFS 30 Sep. 2025 928 $19.841 116,5%
JBHT 30 Sep. 2025 138 $19.817 69,5%
IT 30 Sep. 2025 49 $19.807 -28,8%
IVT 30 Sep. 2025 721 $19.755 5,7%
NGD 30 Sep. 2025 3.943 $19.518 Tidak lagi dilacak
VXUS 30 Sep. 2025 278 $19.202
VECO 30 Sep. 2025 940 $19.101 85,0%
TLRY 31 Des. 2025 11.000 $19.030 -58,3%
ARWR 30 Sep. 2025 1.200 $18.960 84,1%
GPN 30 Sep. 2025 229 $18.329 -3,9%
ALNT 30 Sep. 2025 500 $18.155 162,9%
SLYV 30 Sep. 2025 228 $18.155 17,3%
CWH 30 Sep. 2025 1.045 $17.964 -71,8%
KD 30 Sep. 2025 427 $17.917 -61,1%
UCTT 30 Sep. 2025 793 $17.898 172,6%
KTB 30 Sep. 2025 271 $17.878 -20,3%
RIVN 30 Sep. 2025 1.297 $17.821 -2,8%
PCAR 30 Sep. 2025 185 $17.549 10,5%
BF-B (diajukan sebagai BFB) 30 Sep. 2025 649 $17.465 Tidak lagi dilacak
IAS 30 Sep. 2025 2.071 $17.210 Tidak lagi dilacak
RVTY 30 Sep. 2025 178 $17.170 73,9%
MDYG 30 Sep. 2025 192 $16.718 15,3%
PII 30 Sep. 2025 407 $16.530 -9,4%
AGEN 30 Sep. 2025 3.615 $16.521 115,3%
MP 30 Sep. 2025 494 $16.435 -28,9%
TWLO 30 Sep. 2025 132 $16.416 192,4%
GFI 30 Sep. 2025 692 $16.368 -15,6%
JRI 30 Sep. 2025 1.206 $16.282 -24,3%
DRS 30 Sep. 2025 350 $16.268 -19,0%
VIRT 30 Sep. 2025 363 $16.259 73,4%
AVB 30 Sep. 2025 78 $15.873 Tidak lagi dilacak
DTM 30 Sep. 2025 144 $15.827 8,7%
TOL 30 Sep. 2025 136 $15.522 -1,2%
WFCPRL 30 Sep. 2025 13 $15.264 Tidak lagi dilacak
VBK 30 Sep. 2025 55 $15.232
ALV 30 Sep. 2025 135 $15.107 -9,4%
CMS 30 Sep. 2025 216 $14.964 -12,6%
SILA 30 Sep. 2025 632 $14.959 Tidak lagi dilacak
KIM 30 Sep. 2025 711 $14.945 1,6%
VFC 30 Sep. 2025 1.271 $14.934 -1,7%
TXT 30 Sep. 2025 184 $14.773 -10,1%
CRSP 30 Sep. 2025 300 $14.592 -15,0%
EWBC 30 Sep. 2025 143 $14.440 18,5%
ZBH 30 Sep. 2025 158 $14.411 -8,7%
LNT 30 Sep. 2025 229 $13.848 -4,5%
INVH 30 Sep. 2025 420 $13.776 -10,7%
OKTA 30 Sep. 2025 137 $13.696 135,9%
FLQM 30 Sep. 2025 250 $13.578
CE 30 Sep. 2025 244 $13.501 7,4%
PATH 30 Sep. 2025 1.054 $13.491 -2,4%
UGI 30 Sep. 2025 369 $13.439 11,8%
AOK 30 Sep. 2025 332 $12.980
BVN 30 Sep. 2025 777 $12.753 28,1%
LBRDK 30 Sep. 2025 129 $12.691 Tidak lagi dilacak
AFRM 30 Sep. 2025 182 $12.583 -0,3%
IVZ 30 Sep. 2025 788 $12.427 32,1%
PODD 30 Sep. 2025 39 $12.253 -56,7%
FDS 30 Sep. 2025 27 $12.077 -7,4%
CELC 30 Sep. 2025 904 $12.068 44,7%
VXF 30 Sep. 2025 62 $11.948 12,7%
DUOL 30 Sep. 2025 29 $11.891 -55,0%
WHD 30 Sep. 2025 265 $11.586 63,8%
SU 30 Sep. 2025 300 $11.235 64,7%
CYTK 30 Sep. 2025 337 $11.134 16,9%
GL 30 Sep. 2025 88 $10.938 15,5%
BAX 30 Sep. 2025 358 $10.844 4,9%
ESS 30 Sep. 2025 38 $10.769 0,3%
LAZ 30 Sep. 2025 224 $10.748 -31,8%
PZZA 30 Sep. 2025 215 $10.522 -60,2%
WDC 30 Sep. 2025 163 $10.448 267,5%
JPIB 30 Sep. 2025 213 $10.356
AAAU 30 Sep. 2025 316 $10.327
ACHC 30 Sep. 2025 450 $10.211 16,0%
CLOX 30 Sep. 2025 392 $10.035
WPM 30 Sep. 2025 109 $9.788 20,7%
SSD 30 Sep. 2025 63 $9.785 3,2%
NTNX 30 Sep. 2025 127 $9.708 -1,8%
BACPRL 30 Sep. 2025 8 $9.704 Tidak lagi dilacak
HPE 30 Sep. 2025 473 $9.673 176,3%
SMCI 30 Sep. 2025 197 $9.655 -9,8%
ORI 30 Sep. 2025 247 $9.495 -10,5%
BMRN 30 Sep. 2025 172 $9.455 5,9%
SWK 30 Sep. 2025 138 $9.369 20,0%
AAP 30 Sep. 2025 200 $9.298 -36,5%
CLF 30 Sep. 2025 1.217 $9.249 -0,6%
TOST 30 Sep. 2025 208 $9.212 -15,9%
IR 30 Sep. 2025 110 $9.150 -6,4%
FBND 30 Sep. 2025 200 $9.146
KHC 30 Sep. 2025 348 $8.985 -15,8%
EMD 30 Sep. 2025 890 $8.945 -11,5%
KMX 30 Sep. 2025 133 $8.939 20,6%
ANSS 30 Sep. 2025 25 $8.781 Tidak lagi dilacak
BG 30 Sep. 2025 109 $8.781 30,3%
LUMN 30 Sep. 2025 2.000 $8.760 -6,4%
UPBD 30 Sep. 2025 333 $8.358 -32,8%
LPX 30 Sep. 2025 97 $8.341 -25,5%
PNW 30 Sep. 2025 92 $8.231 7,3%
SRPT 30 Sep. 2025 472 $8.071 -9,3%
AGNC 30 Sep. 2025 870 $7.995 -10,0%
OC 30 Sep. 2025 58 $7.976 -17,2%
RRX 30 Sep. 2025 55 $7.973 11,6%
TG 30 Sep. 2025 891 $7.841 -11,8%
FCNCA 30 Sep. 2025 4 $7.826 16,3%
VSAT 30 Sep. 2025 533 $7.782 143,5%
RNR 30 Sep. 2025 32 $7.773 27,9%
DNB 30 Sep. 2025 847 $7.699 Tidak lagi dilacak
GTLSPRB 30 Sep. 2025 127 $7.671 Tidak lagi dilacak
NUVL 30 Sep. 2025 100 $7.630 Tidak lagi dilacak
BBY 30 Sep. 2025 111 $7.451 14,3%
DXYZ 30 Sep. 2025 193 $7.351 54,2%
TW 30 Sep. 2025 50 $7.320 -5,3%
EXLS 30 Sep. 2025 167 $7.313 -18,1%
SKYY 30 Sep. 2025 60 $7.298
CUZ 30 Sep. 2025 243 $7.297 -4,4%
BXP 30 Sep. 2025 107 $7.219 -19,4%
SCCO 30 Sep. 2025 70 $7.082 77,1%
PCH 30 Sep. 2025 177 $6.791 Tidak lagi dilacak
PKG 30 Sep. 2025 36 $6.784 4,0%
ACP 30 Sep. 2025 1.141 $6.732 -24,2%
CRGY 30 Sep. 2025 777 $6.682 49,9%
QRVO 30 Sep. 2025 78 $6.623 25,4%
EWA 30 Sep. 2025 249 $6.549
ABCL 30 Sep. 2025 1.905 $6.533 171,6%
CNH 30 Sep. 2025 492 $6.376 24,0%
RBA 30 Sep. 2025 60 $6.371 -24,0%
VFL 30 Sep. 2025 655 $6.327 Tidak lagi dilacak
XHR 30 Sep. 2025 500 $6.285 32,0%
UEC 30 Sep. 2025 920 $6.254 Tidak lagi dilacak
WST 30 Sep. 2025 28 $6.126 40,0%
VNO 30 Sep. 2025 158 $6.042 -17,4%
CPT 30 Sep. 2025 53 $5.973 -9,1%
EWT 30 Sep. 2025 103 $5.930 85,3%
G 30 Sep. 2025 134 $5.897 -20,1%
OGN 30 Sep. 2025 605 $5.859 28,4%
NTRS 30 Sep. 2025 46 $5.832 26,3%
IGF 30 Sep. 2025 98 $5.802
FSLR 30 Sep. 2025 35 $5.794 -21,0%
GMAB 30 Sep. 2025 280 $5.785 17,3%
BAPRA 30 Sep. 2025 85 $5.780 Tidak lagi dilacak
RWO 30 Sep. 2025 131 $5.770
WBA 30 Sep. 2025 500 $5.740 Tidak lagi dilacak
OZEM 30 Sep. 2025 227 $5.725
REG 30 Sep. 2025 80 $5.698 -2,6%
COKE 30 Sep. 2025 50 $5.621 65,2%
ELS 30 Sep. 2025 90 $5.550 -4,4%
CLOZ 30 Sep. 2025 206 $5.508
AMH 30 Sep. 2025 151 $5.447 -9,0%
BUXX 30 Sep. 2025 268 $5.446 -0,6%
CF 30 Sep. 2025 59 $5.428 29,9%
EWP 30 Sep. 2025 122 $5.373
SLNH 30 Sep. 2025 9.222 $5.312 -56,0%
AME 30 Sep. 2025 29 $5.248 33,8%
PBW 30 Sep. 2025 260 $5.179 3,9%
TM 30 Sep. 2025 30 $5.168 -3,7%
TRIP 30 Sep. 2025 388 $5.063 -47,0%
VSTS 30 Sep. 2025 881 $5.048 209,4%
AS 30 Sep. 2025 130 $5.039 -21,5%
HPEPRC 30 Sep. 2025 84 $4.946 Tidak lagi dilacak
SAIA 30 Sep. 2025 18 $4.932 15,6%
AMR 30 Sep. 2025 41 $4.612 6,7%
FXE 30 Sep. 2025 42 $4.569
LNC 30 Sep. 2025 131 $4.533 1,8%
OXY 30 Sep. 2025 107 $4.495 22,9%
EMLC 30 Sep. 2025 177 $4.487
AHR 30 Sep. 2025 122 $4.482 20,4%
WBS 30 Sep. 2025 82 $4.477 Tidak lagi dilacak
YUMC 30 Sep. 2025 100 $4.471 -6,5%
CNR 30 Sep. 2025 64 $4.463 8,9%
ACH 30 Sep. 2025 485 $4.414 -89,2%
BOTZ 30 Sep. 2025 135 $4.409
PDEX 30 Sep. 2025 100 $4.364 89,7%
UNM 30 Sep. 2025 52 $4.200 14,7%
EWJ 30 Sep. 2025 56 $4.178 23,3%
ATO 30 Sep. 2025 27 $4.161 -8,1%
EQH 30 Sep. 2025 74 $4.151 6,1%
COLB 30 Sep. 2025 176 $4.115 11,8%
ESAB 30 Sep. 2025 34 $4.099 -36,2%
NOV 30 Sep. 2025 329 $4.089 45,4%
SAIC 30 Sep. 2025 36 $4.054 26,2%
FXA 30 Sep. 2025 62 $4.043
REXR 30 Sep. 2025 109 $3.877 -10,7%
CYRX 30 Sep. 2025 519 $3.872 87,6%
LFUS 30 Sep. 2025 17 $3.854 75,3%
ON 30 Sep. 2025 73 $3.826 71,2%
ONTO 30 Sep. 2025 38 $3.785 149,6%
ZG 30 Sep. 2025 55 $3.767 -61,7%
IHAK 30 Sep. 2025 70 $3.732
ARKG 30 Sep. 2025 150 $3.653
BANC 30 Sep. 2025 258 $3.622 6,7%
EWS 30 Sep. 2025 134 $3.485 16,8%
IYJ 30 Sep. 2025 24 $3.461 6,7%
CG 30 Sep. 2025 65 $3.341 -36,8%
SWKS 30 Sep. 2025 44 $3.279 6,9%
BAM 30 Sep. 2025 59 $3.268 -22,1%
FTI 30 Sep. 2025 93 $3.203 80,0%
TDF 30 Sep. 2025 317 $3.167 -17,9%
GME 30 Sep. 2025 129 $3.146 -6,9%
FLOT 30 Sep. 2025 61 $3.129
ACHR 30 Sep. 2025 287 $3.114 -49,7%
MPT 30 Sep. 2025 703 $3.030 -34,9%
EWI 30 Sep. 2025 63 $3.011 9,6%
EWZS 30 Sep. 2025 226 $2.997
FSS 30 Sep. 2025 28 $2.980 -2,5%
EWG 30 Sep. 2025 70 $2.942
GOOS 30 Sep. 2025 257 $2.876 -44,6%
LIDR 30 Sep. 2025 2.736 $2.818 -55,0%
DNLI 30 Sep. 2025 201 $2.812 37,4%
CHKEL 30 Sep. 2025 26 $2.804 Tidak lagi dilacak
HIW 30 Sep. 2025 89 $2.767 -7,1%
UFO 30 Sep. 2025 96 $2.759
EWH 30 Sep. 2025 138 $2.732
OSEA 30 Sep. 2025 91 $2.664
WTRG 30 Sep. 2025 71 $2.637 -3,0%
EWW 30 Sep. 2025 43 $2.634
BCE 30 Sep. 2025 117 $2.594 -16,1%
PNR 30 Sep. 2025 25 $2.567 -53,1%
CLOU 30 Sep. 2025 110 $2.566
FHB 30 Sep. 2025 102 $2.546 0,9%
AA 30 Sep. 2025 86 $2.538 31,0%
SNDK 30 Sep. 2025 55 $2.509 1432,5%
MOO 30 Sep. 2025 34 $2.503 10,9%
NCLH 30 Sep. 2025 122 $2.474 -38,4%
BATRA 30 Sep. 2025 50 $2.461 25,9%
BRBR 30 Sep. 2025 42 $2.433 -78,7%
EWK 30 Sep. 2025 110 $2.426
DB 30 Sep. 2025 82 $2.401 -1,0%
XPO 30 Sep. 2025 19 $2.400 40,6%
AZEK 30 Sep. 2025 44 $2.391 Tidak lagi dilacak
AXTA 30 Sep. 2025 79 $2.346 13,9%
SSYS 30 Sep. 2025 200 $2.294 -22,1%
CAG 30 Sep. 2025 109 $2.231 -27,3%
MIR 30 Sep. 2025 100 $2.153 -37,1%
HST 30 Sep. 2025 135 $2.074 31,3%
VNOM (diajukan sebagai VNOMXXXX) 30 Sep. 2025 54 $2.059 6,6%
EWL 30 Sep. 2025 37 $2.053
RCI 30 Sep. 2025 69 $2.047 -11,5%
URNJ 30 Sep. 2025 96 $2.028
QTUM 30 Sep. 2025 22 $2.020
URE 30 Sep. 2025 32 $2.016 -9,6%
GVAL 30 Sep. 2025 74 $2.015
ARKF 30 Sep. 2025 40 $2.010
OLN 30 Sep. 2025 100 $2.009 -36,0%
LQD 30 Sep. 2025 18 $1.976
SNCY 30 Sep. 2025 167 $1.962 Tidak lagi dilacak
NSSC 30 Sep. 2025 66 $1.960 -16,1%
LAMR 30 Sep. 2025 16 $1.942 17,5%
RIOT 30 Sep. 2025 170 $1.921 1,8%
DOMH 30 Sep. 2025 352 $1.915 -69,3%
HACK 30 Sep. 2025 22 $1.900
MCHI 30 Sep. 2025 34 $1.879
FNB 30 Sep. 2025 128 $1.866 8,0%
SLVO 30 Sep. 2025 23 $1.842
QQQM 30 Sep. 2025 8 $1.828
ILMN 30 Sep. 2025 19 $1.813 192,9%
TAK 30 Sep. 2025 117 $1.802 21,8%
LBRDA 30 Sep. 2025 18 $1.761 Tidak lagi dilacak
SBET 30 Sep. 2025 176 $1.749 -42,4%
SMG 30 Sep. 2025 26 $1.715 -13,6%
EXPD 30 Sep. 2025 15 $1.714 55,6%
KRC 30 Sep. 2025 49 $1.681 -20,9%
CBSH 30 Sep. 2025 27 $1.679 -8,0%
SHLS 30 Sep. 2025 391 $1.662 8,8%
THD 30 Sep. 2025 33 $1.656
WAL 30 Sep. 2025 21 $1.638 -12,5%
HSBC 30 Sep. 2025 26 $1.581 35,4%
AAL 30 Sep. 2025 138 $1.548 15,1%
EWD 30 Sep. 2025 33 $1.522
CPER 30 Sep. 2025 48 $1.519
RLI 30 Sep. 2025 21 $1.517 -14,4%
SD 30 Sep. 2025 139 $1.504 20,4%
IEI 30 Sep. 2025 13 $1.492
STLA 30 Sep. 2025 146 $1.464 -52,2%
AR 30 Sep. 2025 36 $1.450 1,5%
PDD 30 Sep. 2025 13 $1.361 -41,7%
PK 30 Sep. 2025 131 $1.340 38,7%
ALK 30 Sep. 2025 27 $1.336 -20,0%
ECH 30 Sep. 2025 42 $1.324
MITK 30 Sep. 2025 131 $1.297 82,4%
MIDD 30 Sep. 2025 9 $1.296 -21,5%
ZVIA 30 Sep. 2025 400 $1.288 -54,4%
HRL 30 Sep. 2025 42 $1.271 -18,3%
TECH 30 Sep. 2025 24 $1.235 30,2%
BNS 30 Sep. 2025 22 $1.216 40,0%
MRNA 30 Sep. 2025 44 $1.214 633,4%
U 30 Sep. 2025 50 $1.210 13,5%
SKYT 30 Sep. 2025 120 $1.181 Tidak lagi dilacak
PPC 30 Sep. 2025 26 $1.169 -31,6%
ESPO 30 Sep. 2025 10 $1.100 -19,4%
SOUN 30 Sep. 2025 100 $1.073 -63,2%
ARKQ 30 Sep. 2025 12 $1.070
MHK 30 Sep. 2025 10 $1.048 -2,0%
URA 30 Sep. 2025 26 $1.009 -15,9%
BEN 30 Sep. 2025 41 $978 40,9%
UWMC 30 Sep. 2025 231 $956 -80,0%
ALGN 30 Sep. 2025 5 $947 12,6%
EMBC 30 Sep. 2025 97 $942 -59,7%
MJ 30 Sep. 2025 48 $862 -34,5%
KMPR 30 Sep. 2025 13 $839 -49,3%
RKT 30 Sep. 2025 59 $837 -39,7%
AQN 30 Sep. 2025 142 $814 -4,9%
WPP 30 Sep. 2025 23 $805 -1,6%
EIDO 30 Sep. 2025 45 $801
PFGC 30 Sep. 2025 9 $787 -10,7%
SYM 30 Sep. 2025 20 $777 -20,4%
MGA 30 Sep. 2025 20 $772 36,5%
CPB 30 Sep. 2025 25 $766 -37,7%
DBC 30 Sep. 2025 35 $763
SNDL 30 Sep. 2025 600 $726 -53,5%
RCAT 30 Sep. 2025 98 $713 -37,1%
NICE 30 Sep. 2025 4 $676 -21,2%
XBI 30 Sep. 2025 8 $664 53,3%
FNV 30 Sep. 2025 4 $656 7,2%
JEF 30 Sep. 2025 12 $656 -30,1%
FONR 30 Sep. 2025 41 $613 Tidak lagi dilacak
NFG 30 Sep. 2025 7 $593 -17,0%
NWL 30 Sep. 2025 106 $572 3,7%
EWU 30 Sep. 2025 14 $549 9,5%
NOK 30 Sep. 2025 106 $547 113,9%
TFSL 30 Sep. 2025 42 $544 26,9%
IEP 30 Sep. 2025 63 $507 -20,9%
AU 30 Sep. 2025 11 $501 33,2%
CNVS 30 Sep. 2025 100 $478 -41,4%
AOS 30 Sep. 2025 7 $459 -23,0%
PRNT 30 Sep. 2025 20 $437
ACI 30 Sep. 2025 20 $430 -33,3%
ATOS 30 Sep. 2025 500 $415 -81,4%
KLG 30 Sep. 2025 25 $399 Tidak lagi dilacak
HAS 30 Sep. 2025 5 $391 19,0%
RXRX 30 Sep. 2025 77 $390 -8,4%
OUSM 30 Sep. 2025 9 $389
LIT 30 Sep. 2025 10 $388 21,4%
PBA 30 Sep. 2025 10 $375 13,5%
HSIC 30 Sep. 2025 5 $365 26,5%
SONO 30 Sep. 2025 32 $346 10,0%
ACAD 30 Sep. 2025 16 $345 -6,3%
WTI 30 Sep. 2025 205 $338 96,4%
TME 30 Sep. 2025 16 $312 -66,5%
ERX 30 Sep. 2025 6 $308
CROX 30 Sep. 2025 3 $304 42,2%
ASUR 30 Sep. 2025 30 $293 -5,6%
NIO 30 Sep. 2025 84 $288 -54,6%
SIRI 30 Sep. 2025 12 $285 10,4%
VOYA 30 Sep. 2025 4 $284 30,4%
DAY 30 Sep. 2025 5 $277 Tidak lagi dilacak
ABSI 30 Sep. 2025 100 $257 272,0%
LDI 30 Sep. 2025 200 $254 -79,5%
HII 30 Sep. 2025 1 $241 -6,2%
VOD 30 Sep. 2025 22 $235 45,0%
NTR 30 Sep. 2025 4 $233 16,4%
OXYWS 30 Sep. 2025 11 $228 Tidak lagi dilacak
WLK 30 Sep. 2025 3 $228 -17,8%
PAAS 30 Sep. 2025 8 $227 16,0%
NEUE 30 Sep. 2025 32 $221 Tidak lagi dilacak
OUSA 30 Sep. 2025 4 $216
SDGR 30 Sep. 2025 10 $201 54,0%
IOT 30 Sep. 2025 5 $199 13,6%
MFC 30 Sep. 2025 6 $192 38,6%
LOPE 30 Sep. 2025 1 $189 -29,7%
ALB 30 Sep. 2025 3 $188 29,8%
PCTY 30 Sep. 2025 1 $181 -7,8%
SAVA 30 Sep. 2025 100 $181 Tidak lagi dilacak
MTVA 30 Sep. 2025 276 $178 66,9%
GTBP 30 Sep. 2025 46 $165 -99,9%
PLUG 30 Sep. 2025 100 $149 -19,7%
BEKE 30 Sep. 2025 8 $142 -13,5%
CELH 30 Sep. 2025 3 $139 -52,3%
DBRG 30 Sep. 2025 13 $136 Tidak lagi dilacak
BLNK 30 Sep. 2025 133 $125 -66,3%
RXT 30 Sep. 2025 90 $115 174,5%
MVIS 30 Sep. 2025 100 $114 18,5%
APLD 30 Sep. 2025 10 $101 7,9%
CURB 30 Sep. 2025 4 $91 26,4%
INSG 30 Sep. 2025 10 $82 -68,7%
BFLY 30 Sep. 2025 40 $80 372,5%
BLDP 30 Sep. 2025 46 $73 -26,3%
PHIO 30 Sep. 2025 27 $63 -59,8%
STEM 30 Sep. 2025 10 $62 -75,9%
TAL 30 Sep. 2025 6 $61 9,3%
SLRX (diajukan sebagai SLRXXXXX) 30 Sep. 2025 61 $55 Tidak lagi dilacak
BZ 30 Sep. 2025 3 $54 -35,5%
EDIT 30 Sep. 2025 20 $44 -25,1%
SNN 30 Sep. 2025 1 $30 -26,4%
VIPS 30 Sep. 2025 2 $30 -36,0%
SITC 30 Sep. 2025 2 $23 -62,4%
FIBK 30 Sep. 2025 1 $22 12,1%
PAVM 30 Sep. 2025 34 $20 -78,0%
FCEL 30 Sep. 2025 3 $17 125,6%
SNAP 30 Sep. 2025 2 $17 -26,5%
LTRX 30 Sep. 2025 5 $14 56,2%
LUCD 30 Sep. 2025 12 $14 -34,1%
GNPX 30 Sep. 2025 50 $11 -68,4%
ACB 30 Sep. 2025 2 $8 -24,1%
ANY 30 Sep. 2025 14 $8 Tidak lagi dilacak
BTAI 30 Sep. 2025 1 $2 Tidak lagi dilacak