FLAGSHIP HARBOR ADVISORS, LLC

CIK 1691766 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +14.9% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas24,41%

Bobot 25 kepemilikan teratas38,90%

Posisi di atas 1%14

Jumlah posisi efektif99,8

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 5,18% Perkiraan pembelian $246.623.651 · penjualan $126.542.184

Kepemilikan median: 1,0 kuartal Dilacak Q1 2025–Q2 2026 · 31,5% masih dipegang

Posisi baru57

Meningkat401

Menurun249

Tertutup31

Nilai Portofolio $2.6B #1.348 dari 9.337 berdasarkan nilai 13F · top 14.4%

Posisi 752

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 9,0%

Financials 2,9%

Communication Services 2,8%

Retail 2,6%

Healthcare 2,5%

Industrials 2,0%

Consumer Discretionary 1,2%

Energy 1,2%

Consumer Staples 0,4%

Utilities 0,4%

Consumer products 0,3%

Materials 0,3%

Real Estate 0,2%

Lainnya/Tidak terpetakan 74,3%

Portofolio lengkap 752 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$134.215.620	5,14%	1.127.958	$7.380.281	Turun ×1
SPYV State Street SPDR Portfolio S&P 500 Value ETF	$81.303.154	3,11%	1.337.444	$7.644.515	Naik ×4
NVDA NVIDIA Corporation - Common Stock	$56.211.971	2,15%	280.933	$6.777.178	Turun ×6
SGOV iShares Trust	$56.017.919	2,14%	556.451	$-26.170.880	Turun ×1
AAPL Apple Inc. - Common Stock	$55.964.569	2,14%	193.408	$7.635.443	Naik ×2
SPY SPY	$53.718.884	2,06%	71.935	$8.654.488	Naik ×2
SPYM State Street SPDR Portfolio S&P 500 ETF	$52.611.773	2,01%	598.678	$8.844.563	Naik ×2
AGG iShares Trust	$52.054.718	1,99%	525.911	$14.745.082	Naik ×1
VTI Vanguard Morningstar Total Stock Market ETF	$48.626.470	1,86%	131.409	$6.142.809	Turun ×6
IUSV iShares Core S&P U.S. Value ETF	$47.308.292	1,81%	429.490	$5.605.063	Naik ×1
JPST JPMorgan Ultra-Short Income ETF	$42.795.875	1,64%	846.270	$10.366.753	Naik ×2
AMZN Amazon.com, Inc. - Common Stock	$36.956.591	1,41%	155.058	$4.436.834	Turun ×1
USFR WisdomTree Floating Rate Treasury Fund	$32.528.132	1,24%	646.040	$23.754.525	Naik ×1
CLSE Trust for Professional Managers	$28.174.162	1,08%	825.375	$6.709.269	Naik ×6
DIVI Franklin Templeton ETF Trust	$25.471.494	0,97%	596.243	$2.868.615	Naik ×4
IVV iShares Trust	$23.884.623	0,91%	31.893	$6.128.703	Naik ×6
MSFT Microsoft Corporation - Common Stock	$23.694.317	0,91%	63.520	$402.336	Naik ×2
GOOG Alphabet Inc. - Class C Capital Stock	$21.853.311	0,84%	61.850	$4.126.106	Naik ×2
SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF	$21.745.699	0,83%	377.072	$4.396.189	Naik ×1
VIG Vanguard Div Appreciation ETF	$20.919.843	0,80%	88.411	$2.113.081	Naik ×1
CGBL Capital Group Core Balanced ETF	$20.825.136	0,80%	548.608	$3.038.214	Naik ×4
BUFR First Trust Exchange-Traded Fund VIII	$20.769.151	0,79%	568.550	$2.097.333	Naik ×6
VOO Vanguard S&P 500 ETF	$20.001.704	0,77%	29.123	$2.731.290	Naik ×6
SPEM State Street SPDR Portfolio Emerging Markets ETF	$19.587.569	0,75%	378.284	$1.820.181	Turun ×1
GOOGL Alphabet Inc. - Class A Common Stock	$19.422.595	0,74%	54.349	$3.915.178	Naik ×2
ITOT iShares Trust	$18.578.697	0,71%	113.099	$6.163.578	Naik ×4
AVGO Broadcom Inc. - Common Stock	$18.153.735	0,69%	48.058	$2.889.496	Turun ×4
CNEQ Alger ETF Trust	$17.710.613	0,68%	429.140	$4.918.408	Naik ×3
IJH iShares Trust	$16.741.789	0,64%	217.116	$4.332.246	Naik ×6
WTV WisdomTree Trust	$16.277.969	0,62%	160.028	$1.914.376	Naik ×6
JPM JP Morgan Chase & Co. Common Stock	$16.248.925	0,62%	49.641	$1.653.040	Naik ×2
TSLA Tesla, Inc. - Common Stock	$16.170.011	0,62%	38.445	$1.871.683	Turun ×1
SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF	$15.685.942	0,60%	552.517	$-1.054.572	Turun ×2
FTSM First Trust Enhanced Short Maturity ETF	$15.474.713	0,59%	259.078	$524.344	Naik ×3
RDVY First Trust Rising Dividend Achievers ETF	$14.953.172	0,57%	184.471	$3.635.788	Naik ×3
XLV SELECT SECTOR SPDR TRUST	$14.666.155	0,56%	92.437	$11.278.248	Naik ×1
VUG Vanguard Morningstar Growth ETF	$14.118.263	0,54%	163.899	$2.413.477	Naik ×1
QQQ Invesco QQQ Trust, Series 1	$13.859.699	0,53%	18.821	$-641.844	Turun ×2
CGDV Capital Group Dividend Value ETF	$13.755.053	0,53%	279.121	$3.524.036	Naik ×6
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$13.719.160	0,52%	27.417	$210.221	Turun ×1
SPGP Invesco S&P 500 GARP ETF	$13.471.128	0,52%	110.158	$2.183.174	Naik ×5
V Visa Inc.	$13.285.530	0,51%	38.723	$1.601.000	Naik ×2
MU Micron Technology, Inc. - Common Stock	$13.012.859	0,50%	11.274	$8.619.341	Turun ×3
XLF SELECT SECTOR SPDR TRUST	$12.994.271	0,50%	242.386	$1.700.303	Naik ×1
SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	$12.185.539	0,47%	364.182	$1.101.436	Naik ×6
SPBO State Street SPDR Portfolio Corporate Bond ETF	$12.077.286	0,46%	415.885	$647.001	Naik ×1
CGGR Capital Group Growth ETF	$11.857.758	0,45%	251.224	$2.396.952	Naik ×6
META Meta Platforms, Inc. - Class A Common Stock	$11.783.871	0,45%	20.920	$-431.407	Turun ×3
VYM Vanguard High Dividend Yield ETF	$11.732.805	0,45%	74.244	$708.465	Turun ×1
VFLO VictoryShares Free Cash Flow ETF	$11.227.548	0,43%	245.410	$2.214.143	Naik ×4
IXUS iShares Core MSCI Total International Stock ETF	$11.149.962	0,43%	116.827	$3.131.302	Naik ×4
RSP Invesco Exchange-Traded Fund Trust	$11.063.905	0,42%	51.999	$1.353.895	Naik ×1
VB Vanguard Morningstar Small-Cap ETF	$10.974.908	0,42%	36.207	$1.585.561	Naik ×1
QTUM Defiance Quantum ETF	$10.814.492	0,41%	65.392	$4.275.949	Naik ×4
IGR CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest	$10.728.386	0,41%	2.327.200	$919.565	Naik ×6
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$10.447.132	0,40%	207.325	$278.631	Turun ×1
ICLO Invesco AAA CLO Floating Rate Note ETF	$10.296.552	0,39%	402.524	$838.519	Naik ×6
VTV Vanguard Morningstar Value ETF	$10.142.988	0,39%	46.543	$1.562.245	Naik ×4
SPHD Invesco S&P 500 High Dividend Low Volatility ETF	$10.000.220	0,38%	196.700	$4.996.158	Naik ×3
GSY Invesco Actively Managed Exchange-Traded Fund Trust	$9.882.696	0,38%	197.063	$393.798	Naik ×3
BSTZ BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest	$9.720.763	0,37%	323.702	$2.738.925	Naik ×1
XLB XLB	$9.671.913	0,37%	190.279	$325.753	Naik ×4
AIRR First Trust RBA American Industrial Renaissance ETF	$9.653.530	0,37%	72.447	$2.636.609	Naik ×1
ALLW SPDR Bridgewater All Weather ETF	$9.651.182	0,37%	329.729	$799.813	Naik ×1
JHMB John Hancock Mortgage-Backed Securities ETF	$9.575.038	0,37%	436.320	$593.718	Naik ×6
DGRW WisdomTree U.S. Quality Dividend Growth Fund	$9.559.532	0,37%	99.974	$391.324	Turun ×2
IJR iShares Trust	$9.467.744	0,36%	63.837	$1.619.344	Naik ×2
AMD Advanced Micro Devices, Inc. - Common Stock	$9.301.827	0,36%	16.013	$6.216.290	Naik ×2
GLD SPDR Gold Shares	$9.241.575	0,35%	25.087	$-2.643.005	Turun ×1
ICSH iShares Ultra Short Duration Bond Active ETF	$9.238.351	0,35%	182.648	$989.007	Naik ×2
BUFQ First Trust Exchange-Traded Fund VIII	$9.222.195	0,35%	234.840	$2.816.518	Naik ×1
ECAT BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest	$9.222.094	0,35%	586.647	$1.637.569	Naik ×2
XLU XLU	$8.879.081	0,34%	195.833	$-70.520	Naik ×1
BIL SPDR SERIES TRUST	$8.876.154	0,34%	96.859	$-458.936	Turun ×3
VV Vanguard Morningstar Large-Cap ETF	$8.271.174	0,32%	24.050	$1.206.222	Naik ×2
XLK SELECT SECTOR SPDR TRUST	$8.142.187	0,31%	42.737	$-4.848.886	Turun ×1
HQL abrdn Life Sciences Investors Shares of Beneficial Interest	$8.019.293	0,31%	400.765	$1.792.495	Naik ×6
RMT Royce Micro-Cap Trust, Inc. Common Stock	$7.994.035	0,31%	546.040	$2.018.002	Naik ×3
SPIP State Street SPDR Portfolio TIPS ETF	$7.979.264	0,31%	310.719	$196.420	Naik ×3
SCHD SCHWAB STRATEGIC TRUST	$7.761.692	0,30%	244.771	$555.394	Naik ×3
JNJ Johnson & Johnson Common Stock	$7.754.577	0,30%	30.533	$262.410	Turun ×1
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF	$7.741.378	0,30%	192.829	$1.898.300	Naik ×6
PAAA PGIM ETF Trust	$7.638.312	0,29%	148.982	$-615.488	Turun ×3
BBY Best Buy Co., Inc. Common Stock	$7.566.147	0,29%	99.712	$1.073.601	Turun ×1
XOM Exxon Mobil Corporation Common Stock	$7.399.481	0,28%	54.121	$-1.498.559	Naik ×2
SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	$7.334.830	0,28%	80.789	$1.092.932	Naik ×2
RING iShares MSCI Global Gold Miners ETF	$7.325.996	0,28%	113.406	$-992.104	Naik ×1
QQQM Invesco NASDAQ 100 ETF	$7.300.566	0,28%	24.097	$1.779.080	Naik ×2
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF	$7.275.124	0,28%	204.242	$100.439	Naik ×1
ABBV AbbVie Inc. Common Stock	$7.270.704	0,28%	28.893	$961.773	Turun ×3
JSI Janus Henderson Securitized Income ETF	$7.262.551	0,28%	141.819	$619.293	Naik ×3
SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF	$7.252.195	0,28%	325.064	$-1.490.305	Turun ×2
USMV iShares MSCI USA Min Vol Factor ETF	$7.165.314	0,27%	74.283	$3.255.802	Naik ×1
CEF Sprott Physical Gold and Silver Trust Units	$7.162.814	0,27%	178.047	$-1.372.407	Turun ×4
XMMO Invesco Exchange-Traded Fund Trust	$7.044.638	0,27%	41.405	$1.555.402	Naik ×6
PULS PGIM ETF Trust	$6.835.936	0,26%	137.960	$-657.676	Turun ×1
CDX Simplify Exchange Traded Funds	$6.720.622	0,26%	318.211	$610.715	Naik ×6
NFLX Netflix, Inc. - Common Stock	$6.596.790	0,25%	92.392	$-2.379.814	Turun ×2
MRK Merck & Company, Inc. Common Stock (new)	$6.435.677	0,25%	50.083	$335.741	Turun ×4
WMT Walmart Inc. - Common Stock	$6.397.683	0,24%	56.487	$-440.243	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
SPYV	$81.303.154	3,11%	naik ×4
CLSE	$28.174.162	1,08%	naik ×6
DIVI	$25.471.494	0,97%	naik ×4
IVV	$23.884.623	0,91%	naik ×6
CGBL	$20.825.136	0,80%	naik ×4
BUFR	$20.769.151	0,79%	naik ×6
VOO	$20.001.704	0,77%	naik ×6
ITOT	$18.578.697	0,71%	naik ×4
CNEQ	$17.710.613	0,68%	naik ×3
IJH	$16.741.789	0,64%	naik ×6
WTV	$16.277.969	0,62%	naik ×6
FTSM	$15.474.713	0,59%	naik ×3
RDVY	$14.953.172	0,57%	naik ×3
CGDV	$13.755.053	0,53%	naik ×6
SPGP	$13.471.128	0,52%	naik ×5

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
JGH	$3.407.995	267.714	0,13%
Penerbit tidak dikenal (CUSIP: 438516205)	$2.877.390	12.851	0,11%
Penerbit tidak dikenal (CUSIP: 43849R105)	$2.837.085	12.833	0,11%
JPLD	$2.779.468	53.257	0,11%
FWD	$2.736.954	18.478	0,10%
Penerbit tidak dikenal (CUSIP: 84615Q103)	$2.659.791	15.567	0,10%
JOF	$1.915.074	162.571	0,07%
CRWV	$1.714.179	17.221	0,07%
IBDT	$1.008.562	39.943	0,04%
IBDU	$927.373	40.042	0,04%
LITE	$692.454	807	0,03%
AUPH	$651.275	38.378	0,02%
TDIV	$626.776	5.456	0,02%
XEL	$619.435	7.714	0,02%
FTXL	$600.296	2.107	0,02%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
SGOV	Dipangkas	-260K	-$26.2M
USFR	Beli lebih banyak	+472K	+$23.8M
AGG	Beli lebih banyak	+150K	+$14.7M
XLV	Beli lebih banyak	+69K	+$11.3M
JPST	Beli lebih banyak	+206K	+$10.4M
SPYM	Beli lebih banyak	+27K	+$8.8M
SPY	Beli lebih banyak	+3K	+$8.7M
MU	Dipangkas	-2K	+$8.6M
SPYV	Beli lebih banyak	+36K	+$7.6M
AAPL	Beli lebih banyak	+3K	+$7.6M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
SPYG	31 Des. 2025	917.608	$95.899.174	18,6%
SPTL	30 Juni 2025	650.365	$17.728.956	-10,8%
SPBO	31 Des. 2025	357.425	$10.590.524
PHT	30 Sep. 2025	1.014.686	$8.208.813	Tidak lagi dilacak
FSK	31 Maret 2026	515.168	$7.629.647	6,2%
RING	31 Des. 2025	107.120	$6.931.712
QFLR	30 Sep. 2025	224.489	$6.698.761
JBBB	30 Sep. 2025	106.338	$5.126.570
ETW	30 Juni 2025	580.229	$4.786.934	10,2%
HON	30 Juni 2026	20.589	$4.653.797	-4,9%
QQQX	30 Juni 2025	165.259	$3.924.937	17,0%
TLT	30 Sep. 2025	43.797	$3.865.077
SPLB	30 Sep. 2025	171.121	$3.862.203	-12,0%
IEFA	31 Des. 2025	38.668	$3.376.073
TIPZ	30 Sep. 2025	51.504	$2.743.089
ADBE	31 Des. 2025	7.647	$2.697.496	-32,0%
MELI	31 Des. 2025	1.036	$2.421.375	-7,8%
VONE	31 Des. 2025	7.791	$2.355.610
AFRM	31 Maret 2026	30.844	$2.295.718	63,4%
BABA	30 Juni 2026	18.238	$2.288.088	13,8%
IQLT	31 Des. 2025	48.152	$2.127.862
OILK	30 Juni 2026	29.403	$1.590.715	20,2%
ISCG	30 Juni 2025	29.508	$1.329.337	24,2%
PFFD	30 Juni 2025	67.948	$1.293.733
IQLT	30 Juni 2026	26.139	$1.208.429
AMLP	30 Sep. 2025	23.181	$1.132.626
COPX	31 Maret 2026	14.917	$1.070.933
XLSR	31 Maret 2026	16.418	$1.023.066
ESGU	31 Des. 2025	6.693	$974.456
IWM	31 Des. 2025	3.823	$924.947	14,3%
CGMU	30 Juni 2025	34.324	$920.570
PYPL	31 Maret 2026	15.223	$888.762	20,7%
SUB	31 Des. 2025	7.958	$849.763
PM	31 Des. 2025	5.228	$847.919	18,7%
PSN	31 Maret 2026	13.681	$845.486	-22,3%
SPYD	31 Des. 2025	19.145	$842.380
FDL	31 Des. 2025	18.700	$811.750
COR	31 Des. 2025	2.279	$712.372	-6,3%
FESM	31 Des. 2025	19.305	$705.803
IDGT	31 Maret 2026	8.267	$702.737
GDX	31 Des. 2025	8.994	$687.143	2,9%
EVR	31 Des. 2025	1.986	$669.829	-21,2%
TCAF	31 Des. 2025	17.194	$648.213
FAAR	30 Juni 2025	20.872	$603.612
HEFA	30 Juni 2025	16.023	$581.471
ALAI	31 Des. 2025	15.314	$574.286
FDN	31 Maret 2026	2.110	$567.972
NMAX	30 Juni 2025	6.600	$551.168	-33,8%
MOAT	30 Juni 2025	5.896	$518.870
CERY	31 Maret 2026	17.237	$492.120
RLY	31 Des. 2025	15.680	$484.205
USO	30 Juni 2026	3.762	$478.715	36,1%
ZS	30 Juni 2026	3.387	$475.165	50,4%
TTD	30 Juni 2026	19.389	$439.939	-34,1%
AZEK	30 Sep. 2025	7.853	$426.815	Tidak lagi dilacak
USHY	30 Juni 2025	11.538	$424.720	-4,9%
OSK	31 Des. 2025	3.157	$409.473	5,2%
IRM	30 Juni 2026	3.987	$407.235	-7,8%
PGX	30 Sep. 2025	36.493	$406.163
HUBS	30 Juni 2026	1.650	$402.767	18,9%
DORM	31 Des. 2025	2.566	$399.984	2,8%
JLL	31 Des. 2025	1.324	$394.925	-9,8%
CACI	31 Des. 2025	763	$380.323	12,5%
BBH	30 Sep. 2025	2.460	$376.994	42,6%
AZZ	31 Maret 2026	3.364	$360.640	13,2%
HRB	31 Des. 2025	7.096	$358.827	-2,2%
HOOD	31 Maret 2026	3.145	$355.704	61,6%
IAU	31 Des. 2025	4.842	$352.352	-3,4%
NUSC	30 Juni 2025	9.076	$347.949
SONY	31 Maret 2026	13.345	$341.636	15,2%
VPU	30 Juni 2025	1.931	$329.785
AVUS	30 Juni 2025	3.484	$321.859
BLDR	30 Juni 2025	2.575	$321.724	-51,8%
CNRG	31 Des. 2025	3.811	$320.763
L	31 Des. 2025	3.164	$317.665	1,1%
NLY	31 Des. 2025	15.063	$304.428	-17,6%
SPLB	31 Maret 2026	13.458	$303.895	-8,5%
JEPQ	31 Maret 2026	5.218	$303.323
KRE	30 Juni 2025	5.302	$301.448
SHYD	30 Juni 2025	13.350	$300.242
K	31 Des. 2025	3.638	$298.384	Tidak lagi dilacak
BIIB	31 Maret 2026	1.692	$297.777	21,6%
TTWO	31 Maret 2026	1.156	$296.183	2,5%
DAPP	30 Sep. 2025	17.610	$291.443
SGOL	30 Juni 2025	9.767	$291.253	25,8%
LULU	31 Maret 2026	1.397	$290.310	-38,9%
VRT	31 Des. 2025	1.915	$288.843	56,2%
FDX	30 Juni 2026	810	$288.662	-7,7%
O	30 Juni 2026	4.714	$288.434	-12,4%
SSB (diajukan sebagai SSBXXXX)	30 Juni 2025	3.100	$287.742	9,7%
APO	30 Sep. 2025	2.023	$287.006	-13,0%
BURL	31 Maret 2026	985	$284.520	-15,0%
CZA	30 Juni 2026	2.564	$282.430
BR	31 Maret 2026	1.260	$281.376	-2,4%
UITB	30 Juni 2025	5.952	$279.378
DOW	31 Maret 2026	11.842	$276.865	-32,4%
CMC	31 Des. 2025	4.775	$273.509	-6,2%
DECK	30 Juni 2025	2.441	$272.923	-20,8%
UUP	31 Maret 2026	10.092	$272.803
RWJ	30 Juni 2025	6.687	$272.149	32,7%
TIGO	31 Des. 2025	5.585	$271.105	63,2%
PPL	30 Juni 2026	7.058	$269.616	-7,3%
TGT	31 Maret 2026	2.736	$267.479	27,3%
BEPC	31 Des. 2025	7.763	$267.210	-22,7%
IGF	31 Maret 2026	4.345	$266.611
TBLL	30 Juni 2025	2.462	$259.812
AVY	31 Maret 2026	1.426	$259.504	-2,4%
GPC	30 Juni 2026	2.417	$255.640	8,0%
AWK	31 Des. 2025	1.831	$254.822	-1,9%
RPRX	31 Maret 2026	6.550	$253.121	17,7%
PIPR	31 Des. 2025	724	$251.346	-22,7%
MJ	31 Maret 2026	8.148	$242.748	6,4%
DBC	30 Juni 2026	8.339	$241.417
UNM	31 Des. 2025	3.095	$240.760	18,5%
TECK	30 Sep. 2025	5.941	$239.898	52,9%
AU	31 Des. 2025	3.382	$237.873	9,7%
NSA	30 Juni 2025	6.001	$236.425	Tidak lagi dilacak
CHD	30 Sep. 2025	2.459	$236.345	10,2%
ELV	30 Sep. 2025	606	$235.842	23,8%
RGA	31 Des. 2025	1.226	$235.553	23,4%
WMK	31 Des. 2025	3.256	$233.998	13,3%
CCOR	30 Juni 2025	8.729	$233.446
IPAY	30 Juni 2026	5.434	$232.593
IONQ	31 Maret 2026	5.171	$232.025	50,2%
VEEV	31 Maret 2026	1.039	$231.938	61,4%
ACIW	30 Juni 2025	4.225	$231.152	10,5%
FAF	31 Maret 2026	3.750	$230.446	3,4%
UPST	30 Sep. 2025	3.555	$229.938	-53,0%
CLX	31 Maret 2026	2.267	$228.590	-19,4%
TMUS	30 Juni 2026	1.086	$228.105	-1,1%
EOG	30 Juni 2026	1.568	$226.632	11,2%
NVR	31 Des. 2025	28	$224.976	-17,1%
CNC	30 Sep. 2025	4.141	$224.771	81,1%
TRGP	31 Maret 2026	1.217	$224.537	14,0%
PPC	30 Sep. 2025	4.981	$224.064	-31,5%
HYD	30 Juni 2025	4.377	$224.004	-4,6%
LW	30 Sep. 2025	4.301	$223.007	-17,5%
TMHC	30 Juni 2025	3.691	$221.610	Tidak lagi dilacak
DKS	30 Juni 2025	1.099	$221.483	-31,8%
PZT	31 Maret 2026	9.900	$220.908
BWIN	30 Sep. 2025	5.160	$220.900	12,8%
NTSX	31 Maret 2026	4.015	$220.064
UL (diajukan sebagai ULXXXX)	31 Des. 2025	3.662	$217.110	-7,0%
DOV	30 Sep. 2025	1.181	$216.422	15,0%
CCI	30 Sep. 2025	2.091	$214.758	-29,2%
TS	31 Des. 2025	5.984	$214.033	47,9%
SPTN	30 Sep. 2025	8.078	$213.977	Tidak lagi dilacak
BITW	30 Juni 2026	4.792	$213.758
LPLA	30 Sep. 2025	570	$213.682	-0,1%
NUMV	31 Maret 2026	5.463	$213.629
D	30 Juni 2026	3.449	$213.196	-9,2%
XOP	30 Juni 2026	1.170	$212.744
ACGL	30 Juni 2025	2.203	$211.887	4,1%
IDHQ	31 Des. 2025	6.253	$210.404
WEC	30 Juni 2026	1.807	$209.196	-11,6%
R	31 Des. 2025	1.104	$208.241	23,4%
OTTR	30 Sep. 2025	2.700	$208.146	8,8%
IIPR	30 Juni 2025	3.845	$207.966	-9,0%
KD	30 Sep. 2025	4.956	$207.955	-61,8%
ROL	30 Sep. 2025	3.685	$207.917	-48,3%
PSP	31 Des. 2025	3.011	$207.810	-14,2%
KVUE	30 Sep. 2025	9.921	$207.649	8,4%
PSH	30 Sep. 2025	4.100	$207.501
FRT	30 Juni 2026	1.949	$207.055	-14,0%
SUI	31 Des. 2025	1.605	$207.019	-9,6%
AIG	31 Maret 2026	2.416	$206.738	-0,2%
PHM	31 Des. 2025	1.558	$205.893	-1,0%
INFY	30 Sep. 2025	11.097	$205.624	-35,2%
MDYV	31 Maret 2026	2.424	$205.233	6,0%
MLPA	30 Juni 2025	3.850	$204.937	8,7%
VMC	31 Maret 2026	718	$204.788	-8,6%
SUN	30 Juni 2025	3.510	$203.797	Tidak lagi dilacak
VRSN	30 Sep. 2025	705	$203.572	4,8%
FXH	30 Juni 2025	1.965	$203.558
QQEW	30 Sep. 2025	1.481	$202.164
WAB	30 Juni 2026	809	$202.137	8,0%
AOA	31 Maret 2026	2.253	$201.866
GEHC	30 Juni 2026	2.831	$201.536	1,2%
RPM	30 Juni 2025	1.742	$201.492	-10,5%
WBD	30 Juni 2026	7.330	$201.280	16,1%
UNFI	30 Juni 2025	7.348	$201.264	90,0%
DJIA	30 Juni 2026	9.547	$200.864
ALLE	31 Maret 2026	1.260	$200.617	6,8%
GIS	30 Juni 2025	3.352	$200.413	-37,9%
HUM	31 Maret 2026	780	$199.782	133,2%
CGCP	31 Maret 2026	8.819	$199.666
PFFD	31 Maret 2026	10.306	$194.889
QQEW	31 Maret 2026	1.370	$194.845
MRSH	31 Maret 2026	1.044	$193.802	-1,0%
UL	31 Maret 2026	2.949	$192.916	6,7%
ESGV	31 Maret 2026	1.587	$192.019
WTAI	31 Maret 2026	6.551	$190.921
TBLL	31 Maret 2026	1.804	$190.682
BINC	31 Maret 2026	3.590	$189.479
TXRH	31 Maret 2026	1.120	$186.021	-1,0%
QQQJ	31 Maret 2026	5.020	$184.995
RYLD	31 Maret 2026	12.086	$184.915
ESML	31 Maret 2026	3.990	$183.485
LPLA	31 Maret 2026	513	$183.435	10,5%
ADSK	31 Maret 2026	616	$182.342	-3,4%
RWJ	31 Maret 2026	3.735	$181.962	13,8%
CTAS	31 Maret 2026	963	$181.293	15,9%
RZG	31 Maret 2026	3.277	$178.215	11,8%
RCL	31 Maret 2026	636	$177.448	4,9%
IYY	31 Maret 2026	1.069	$177.251	19,7%
RPM	31 Maret 2026	1.695	$176.328	-1,1%
DOCU	31 Maret 2026	2.565	$175.446	43,9%
AVUS	31 Maret 2026	1.566	$175.073
NGG	31 Maret 2026	2.245	$173.652	-9,2%
VONV	31 Maret 2026	1.875	$173.115
CCI	31 Maret 2026	1.931	$171.607	-16,0%
ARKK	31 Maret 2026	2.230	$171.553
RZV	31 Maret 2026	1.437	$170.978
IJK	31 Maret 2026	1.761	$170.665	9,9%
POR	31 Maret 2026	3.553	$170.551	-16,1%
OCSL	30 Juni 2026	15.069	$170.275	-2,0%
IFV	31 Maret 2026	6.840	$169.837
RFV	31 Maret 2026	1.323	$169.089
SCHX	31 Maret 2026	6.281	$169.048	18,4%
ARKG	31 Maret 2026	5.747	$166.507
DBEF	31 Maret 2026	3.456	$166.296
TOST	30 Juni 2026	14.190	$166.077	8,7%
USB	31 Maret 2026	3.104	$165.629	10,2%
ECL	31 Maret 2026	629	$165.334	5,6%
COF	31 Maret 2026	681	$165.070	7,3%
EMB	31 Maret 2026	1.714	$165.052
CHRW	31 Maret 2026	1.026	$164.970	-18,7%
GSAT	31 Maret 2026	2.675	$163.283	25,9%
PNR	31 Maret 2026	1.564	$162.931	-39,2%
IWO	31 Maret 2026	503	$162.672
GDV	31 Maret 2026	5.846	$162.351	5,7%
WPC	31 Maret 2026	2.519	$162.146	-5,8%
KVUE	31 Maret 2026	9.379	$161.799	2,0%
SYLD	31 Maret 2026	2.325	$161.634
IIPR	31 Maret 2026	3.366	$159.437	0,2%
HMOP	31 Maret 2026	4.067	$159.074
IPKW	31 Maret 2026	2.840	$157.829
AON	31 Maret 2026	446	$157.696	-15,1%
LVHD	31 Maret 2026	3.936	$156.974
PHD	31 Des. 2025	15.708	$156.452	Tidak lagi dilacak
CRSP	31 Maret 2026	2.961	$155.274	13,5%
CCOR	31 Maret 2026	5.907	$155.078
TMFM	31 Maret 2026	6.606	$154.854
ANIP	31 Maret 2026	1.957	$154.486	-7,0%
GRMN	31 Maret 2026	760	$154.167	20,3%
IEI	31 Maret 2026	1.278	$152.571
CNC	31 Maret 2026	3.700	$152.255	97,3%
AFL	31 Maret 2026	1.378	$152.047	3,6%
GIS	31 Maret 2026	3.262	$151.686	-13,5%
PRF	31 Maret 2026	3.182	$149.318	16,4%
PINS	31 Maret 2026	5.753	$148.945	9,2%
XYZ	31 Maret 2026	2.269	$147.689	27,2%
FWONA	31 Maret 2026	1.650	$147.477	12,4%
USMC	31 Maret 2026	2.141	$146.601
BIV	31 Maret 2026	1.874	$145.949
BCAT	31 Maret 2026	10.245	$145.069	-3,0%
CLH	31 Maret 2026	618	$144.908	10,9%
EG	31 Maret 2026	424	$144.019	12,2%
DAL	31 Maret 2026	2.074	$143.953	25,8%
PAA	31 Maret 2026	8.000	$143.680	7,7%
FTHI	31 Maret 2026	6.055	$143.019
VGIT	31 Maret 2026	2.379	$142.614
HASI	31 Maret 2026	4.536	$142.573	-0,5%
TAFM	31 Maret 2026	5.605	$142.479
TEAF	30 Sep. 2025	11.592	$141.951	Tidak lagi dilacak
SUN	31 Maret 2026	2.700	$141.507	Tidak lagi dilacak
BEP	31 Maret 2026	5.200	$140.244	-9,9%
HYG	31 Maret 2026	1.735	$139.903
IBDR	31 Maret 2026	5.770	$139.808
USHY	31 Maret 2026	3.731	$139.521	-3,1%
EOI	31 Maret 2026	6.782	$139.447	6,3%
MTD	31 Maret 2026	100	$139.419	21,6%
UITB	31 Maret 2026	2.926	$138.584
SUSB	31 Maret 2026	5.469	$138.046
Q	31 Maret 2026	1.681	$137.280	15,8%
THW	30 Juni 2026	11.736	$136.963	-8,4%
QLTY	31 Maret 2026	3.559	$136.895
LNG	31 Maret 2026	703	$136.714	-3,0%
MLM	31 Maret 2026	219	$136.409	-16,9%
IAGG	31 Maret 2026	2.693	$134.710
JMUB	31 Maret 2026	2.650	$133.825
DTCR	31 Maret 2026	6.258	$132.047
IBDV	31 Maret 2026	5.975	$131.869
IBDU	31 Maret 2026	5.625	$131.653
IDU	31 Maret 2026	1.212	$131.332	-9,6%
IBDT	31 Maret 2026	5.145	$130.966
IBDS	31 Maret 2026	5.375	$130.505
IAI	31 Maret 2026	723	$129.683
MTSI	31 Maret 2026	750	$128.460	57,9%
NBBK	31 Maret 2026	6.436	$127.576	6,6%
SUSC	31 Maret 2026	5.440	$127.225
SYM	31 Maret 2026	2.132	$126.855	-17,0%
SMLV	31 Maret 2026	966	$126.667
LCTU	31 Maret 2026	1.702	$126.174
VDC	31 Maret 2026	593	$125.363
VLTO	31 Maret 2026	1.255	$125.242	9,1%
SON	31 Maret 2026	2.867	$125.142	-11,2%
MGC	31 Maret 2026	497	$124.846
VPL	31 Maret 2026	1.380	$124.815
CCJ	31 Maret 2026	1.362	$124.630	-14,4%
SMB	31 Maret 2026	7.134	$124.208	-2,2%
BWIN	31 Maret 2026	5.160	$123.995	45,1%
SCHZ	31 Maret 2026	5.302	$123.919	-4,2%
YUM	31 Maret 2026	816	$123.444	-10,1%
FXH	31 Maret 2026	1.084	$123.441
IMCB	31 Maret 2026	1.481	$122.555	15,0%
EMN	31 Maret 2026	1.914	$122.171	-16,0%
SHE	31 Maret 2026	923	$122.023
GIB	31 Maret 2026	1.320	$121.836	-4,8%
CZR	31 Maret 2026	5.150	$120.459	12,2%
DD	31 Maret 2026	2.989	$120.159	191,0%
EXC	31 Maret 2026	2.737	$119.311	-15,0%
FIDU	31 Maret 2026	1.439	$118.734
IJJ	31 Maret 2026	895	$117.773	6,0%
VSGX	31 Maret 2026	1.634	$117.095
MNMD	31 Maret 2026	8.721	$116.776	Tidak lagi dilacak
FAST	31 Maret 2026	2.904	$116.552	9,5%
TEAM	31 Maret 2026	717	$116.255	184,2%
OHI	31 Maret 2026	2.617	$116.044	2,2%
MMTM	31 Maret 2026	397	$115.952
FSSL	31 Maret 2026	8.167	$115.482	-6,6%
FLTB	31 Maret 2026	2.260	$114.492
CQP	31 Maret 2026	2.125	$113.668	-1,0%
DKNG	31 Maret 2026	3.288	$113.304	-8,6%
VTWO	31 Maret 2026	1.138	$113.271
LW	31 Maret 2026	2.701	$113.145	13,4%
FSTA	31 Maret 2026	2.283	$112.300
SCHE	31 Maret 2026	3.410	$111.688
IVOV	31 Maret 2026	1.104	$111.516	7,5%
GFI	31 Maret 2026	2.550	$111.333	-20,3%
TEL	31 Maret 2026	488	$111.242	5,0%
SPEU	31 Maret 2026	2.125	$110.779
VOOG	31 Maret 2026	249	$110.704	29,2%
ARW	31 Maret 2026	1.000	$110.180	67,6%
MPLX	31 Maret 2026	2.050	$109.447	1,2%
CFO	31 Maret 2026	1.469	$108.477
EXPE	31 Maret 2026	381	$107.941	12,6%
SPHB	31 Maret 2026	920	$107.708
IJT	31 Maret 2026	762	$107.643
VOD	30 Sep. 2025	10.088	$107.537	42,5%
SOFI	31 Maret 2026	4.099	$107.312	-0,8%
IJS	31 Maret 2026	939	$106.850	10,2%
OTTR	31 Maret 2026	1.317	$106.427	1,6%
CX	31 Des. 2025	11.795	$106.036	-13,7%
BAB	31 Maret 2026	3.876	$105.427
DPZ	31 Maret 2026	252	$105.246	-15,6%
GM	31 Maret 2026	1.288	$104.749	10,1%
CGDG	31 Maret 2026	2.932	$104.515
TECK	31 Maret 2026	2.147	$102.820	29,7%
NUBD	31 Maret 2026	4.585	$102.509
HIFS	31 Maret 2026	359	$101.953	0,2%
HEZU	31 Maret 2026	2.325	$101.742
KRE	31 Maret 2026	1.567	$101.557
LFUS	31 Maret 2026	400	$101.168	33,9%
ARTY	31 Maret 2026	2.095	$100.984
GRNB	31 Maret 2026	4.147	$100.926
OWNS	31 Maret 2026	5.747	$100.358
URA	31 Maret 2026	2.342	$100.088	-13,7%
CTRA	31 Maret 2026	3.777	$99.431	Tidak lagi dilacak
DKS	31 Maret 2026	500	$98.985	-32,0%
HYD	31 Maret 2026	1.927	$98.522	-4,5%
TYL	31 Maret 2026	216	$98.053	-3,4%
FELV	31 Maret 2026	2.825	$97.921
MP	31 Maret 2026	1.929	$97.453	0,6%
AOK	31 Maret 2026	2.426	$97.365
EZBC	31 Maret 2026	1.908	$96.545
EMET	31 Maret 2026	2.602	$96.379
UYG	31 Maret 2026	1.047	$96.094	16,5%
RGLD	31 Maret 2026	432	$96.077	-7,9%
TD	31 Maret 2026	1.005	$94.709	26,7%
TAN	31 Maret 2026	1.917	$94.163	-20,3%
TEVA	31 Maret 2026	3.014	$94.067	29,9%
ELF	31 Maret 2026	1.235	$93.908	69,6%
IBUY	31 Maret 2026	1.245	$92.718
SEIC	31 Maret 2026	1.130	$92.683	31,1%
NKTR	31 Maret 2026	2.179	$92.129	-44,5%
DTD	31 Maret 2026	1.083	$91.935
IWS	31 Maret 2026	650	$91.712	12,8%
FTCS	31 Maret 2026	991	$91.692
CDNS	31 Maret 2026	292	$91.273	29,4%
DECK	31 Maret 2026	875	$90.711	-18,4%
SMLF	31 Maret 2026	1.190	$89.107
FAD	31 Maret 2026	550	$89.019
TEM	31 Maret 2026	1.506	$88.931	59,2%
CLS	31 Maret 2026	300	$88.683	37,8%
MGV	31 Maret 2026	626	$88.377
OC	31 Maret 2026	789	$88.297	10,7%
DGT	31 Maret 2026	522	$87.062
PFFV	31 Maret 2026	3.900	$86.658
SLVP	31 Maret 2026	2.521	$86.395
VICI	31 Maret 2026	3.065	$86.210	-16,8%
PWV	31 Maret 2026	1.291	$85.878
PINK	31 Maret 2026	2.344	$85.806
BKH	31 Maret 2026	1.230	$85.387	1,9%
GRPM	31 Maret 2026	711	$85.326
FPX	31 Maret 2026	519	$85.030
SNA	31 Maret 2026	245	$84.537	1,5%
FXO	31 Maret 2026	1.379	$83.278
JHMM	31 Maret 2026	1.271	$83.260
DLR	31 Maret 2026	537	$83.080	2,5%
WDIV	31 Maret 2026	1.099	$82.915
GH	31 Maret 2026	809	$82.631	84,8%
EVT	31 Maret 2026	3.274	$82.439	13,2%
LRCX	31 Maret 2026	480	$82.166	56,3%
U	31 Maret 2026	1.854	$81.891	104,9%
RSPT	31 Maret 2026	1.799	$81.887	46,7%
SCHA	31 Maret 2026	2.856	$81.344	13,9%
KEY	31 Maret 2026	3.938	$81.280	0,4%
SAP	31 Maret 2026	333	$81.117	22,9%
UPST	31 Maret 2026	1.851	$80.947	-7,0%
SIL	31 Maret 2026	968	$80.903	-3,8%
APP	31 Maret 2026	120	$80.857	-30,0%
HLT	31 Maret 2026	280	$80.536	6,1%
GBTC	31 Maret 2026	1.171	$80.049	25,4%
OBDC	31 Maret 2026	6.403	$79.593	-9,3%
SCHC	31 Maret 2026	1.741	$79.287
TDG	31 Maret 2026	59	$79.192	-4,8%
CGMM	31 Maret 2026	2.744	$79.149
NRO	31 Maret 2026	26.000	$79.040	Tidak lagi dilacak
FLMB	31 Maret 2026	3.315	$78.888
JKHY	31 Maret 2026	432	$78.832	-8,6%
HIMU	31 Maret 2026	1.616	$78.674
FDIS	31 Maret 2026	762	$77.866
ACGL	31 Maret 2026	807	$77.408	-1,2%
CHAT	31 Maret 2026	1.301	$76.707
ETHA	31 Maret 2026	3.417	$76.644
MET	31 Maret 2026	967	$76.396	37,4%
NWSA	31 Maret 2026	2.921	$76.296	14,5%
USFD	31 Maret 2026	1.000	$75.320	4,7%
ARQQ	31 Maret 2026	3.439	$75.245	76,8%
BWXT	31 Maret 2026	435	$75.210	-28,7%
SMMV	31 Maret 2026	1.725	$74.765
SPTL	31 Maret 2026	2.788	$73.811	-9,9%
ETW	31 Maret 2026	7.990	$73.672	8,5%
LILA	30 Sep. 2025	11.997	$73.182	7,2%
AOR	31 Maret 2026	1.123	$73.044
DDIV	31 Maret 2026	1.753	$72.825
BXMT	31 Maret 2026	3.796	$72.636	-41,3%
VPU	31 Maret 2026	392	$72.535
PHYS	31 Maret 2026	2.186	$72.182
DOCS	31 Maret 2026	1.628	$72.087	19,3%
FTV	31 Maret 2026	1.301	$71.881	4,7%
DRIV	31 Maret 2026	2.427	$71.816
EXE	31 Maret 2026	649	$71.648	-19,6%
DFAC	31 Maret 2026	1.806	$71.500
FHLC	31 Maret 2026	961	$71.432
WY	31 Maret 2026	3.015	$71.427	-23,9%
NCLH	31 Maret 2026	3.184	$71.067	-17,1%
REAL	31 Maret 2026	4.500	$71.010	3,6%
BAM	31 Maret 2026	1.355	$71.005	1,7%
CHD	31 Maret 2026	839	$70.411	3,5%
SHV	31 Maret 2026	638	$70.294
VSCO	31 Maret 2026	1.292	$69.988	Tidak lagi dilacak
BTI	31 Maret 2026	1.233	$69.823	-9,3%
SKYY	31 Maret 2026	535	$69.592
FNCL	31 Maret 2026	891	$69.297
CRWV	31 Maret 2026	967	$69.247	18,4%
TTE	31 Maret 2026	1.052	$68.845	-7,7%
LMBS	31 Maret 2026	1.377	$68.837
MKL	31 Maret 2026	32	$68.790	-9,2%
GTLS	31 Maret 2026	332	$68.468	Tidak lagi dilacak
SYF	31 Maret 2026	819	$68.329	6,1%
RIVN	31 Maret 2026	3.462	$68.235	-3,6%
PXI	31 Maret 2026	1.500	$67.845
CGHM	31 Maret 2026	2.656	$67.691
SHM	31 Maret 2026	1.400	$67.202	-2,4%
TFI	31 Maret 2026	1.467	$67.073	-5,7%
EA	31 Maret 2026	328	$67.035	Tidak lagi dilacak
PRI	31 Maret 2026	259	$66.915	11,4%
JXI	31 Maret 2026	850	$66.852
B	31 Maret 2026	1.525	$66.426	-0,2%
FCX	31 Maret 2026	1.307	$66.381	23,4%
PCAR	31 Maret 2026	600	$65.706	-5,4%
TFC	31 Maret 2026	1.334	$65.656	0,6%
UI	31 Maret 2026	118	$65.299	-20,7%
RWK	31 Maret 2026	515	$65.151	10,3%
HEI	31 Maret 2026	200	$64.719	10,6%
SE	31 Maret 2026	506	$64.551	16,6%
AMCR	31 Maret 2026	7.700	$64.218	5,1%
TM	31 Maret 2026	300	$64.218	-10,0%
LDP	31 Maret 2026	3.000	$63.510	-4,4%
FSIG	31 Maret 2026	3.302	$63.366
CBRE	31 Maret 2026	393	$63.190	-3,5%
WCLD	31 Maret 2026	1.800	$63.019
PSTG	31 Maret 2026	935	$62.654	Tidak lagi dilacak
ONON	31 Maret 2026	1.330	$61.818	-2,6%
TMDX	31 Maret 2026	504	$61.312	-19,2%
VTR	31 Maret 2026	788	$61.024	0,1%
IYJ	31 Maret 2026	411	$60.951	7,0%
KBE	31 Maret 2026	1.004	$60.951	7,3%
ONTO	31 Maret 2026	385	$60.779	53,0%
FEP	31 Maret 2026	1.130	$60.743
CCL	31 Maret 2026	1.986	$60.652	2,7%
INDB	31 Maret 2026	828	$60.571	5,6%
SPG	31 Maret 2026	326	$60.449	8,2%
CPNG	31 Maret 2026	2.550	$60.155	-23,6%
IYE	31 Maret 2026	1.259	$59.848	3,6%
KBWP	31 Maret 2026	470	$59.846
IWN	31 Maret 2026	330	$59.843	12,0%
RDVI	31 Maret 2026	2.267	$59.508
FLJP	31 Maret 2026	1.723	$59.361
RECS	31 Maret 2026	1.452	$59.300
EWJ	31 Maret 2026	732	$59.101	17,6%
EPPRC	31 Maret 2026	1.200	$58.980	Tidak lagi dilacak
ROKU	31 Maret 2026	541	$58.693	60,7%
CWB	31 Maret 2026	650	$58.067
IEF	31 Maret 2026	602	$57.934
AKAM	31 Maret 2026	660	$57.586	-5,4%
QCLN	31 Maret 2026	1.282	$57.171
FMUB	31 Maret 2026	1.118	$56.974
PSH	31 Maret 2026	1.129	$56.874
GAL	31 Maret 2026	1.148	$56.770
OAKM	31 Maret 2026	2.000	$56.720
PBW	31 Maret 2026	1.854	$56.625	-4,9%
UAL	31 Maret 2026	500	$55.910	21,5%
PCN	31 Maret 2026	4.370	$55.761	-9,3%
FLGT	31 Maret 2026	2.120	$55.692	29,4%
PTNQ	31 Maret 2026	704	$55.425
XSHQ	31 Maret 2026	1.316	$55.397
CIFR	31 Maret 2026	3.750	$55.350	20,4%
DES	31 Maret 2026	1.649	$55.160
SRE	31 Maret 2026	624	$55.139	-17,7%
NDAQ	31 Maret 2026	558	$54.277	8,7%
XITK	31 Maret 2026	300	$53.622
DIVO	31 Maret 2026	1.200	$53.400
STWD	31 Maret 2026	2.947	$53.076	-24,9%
TPYP	31 Maret 2026	1.500	$52.941	-2,2%
TLT	31 Maret 2026	604	$52.658
UTHR	31 Maret 2026	108	$52.623	-8,7%
VRSK	31 Maret 2026	235	$52.588	-12,9%
TRAK	31 Maret 2026	4.250	$52.573	5,4%
RLJPRA	31 Maret 2026	2.105	$52.415	Tidak lagi dilacak
SPHR	31 Maret 2026	550	$52.294	-10,2%
PNRG	31 Maret 2026	305	$52.155	-9,7%
GTOP	31 Maret 2026	1.307	$51.644
EBC	31 Maret 2026	2.800	$51.604	8,4%
SNOW	31 Maret 2026	234	$51.332	122,7%
LB	31 Maret 2026	1.043	$51.097	24,0%
TDF	31 Maret 2026	4.500	$50.670	-9,8%
ZM	31 Maret 2026	583	$50.308	17,2%
AEM	31 Maret 2026	296	$50.292	-8,4%
TIPZ	31 Maret 2026	960	$50.279
FUMB	31 Maret 2026	2.500	$50.150
NVT	31 Maret 2026	490	$50.066	46,9%
LAD	31 Maret 2026	150	$49.850	17,1%
IGM	31 Maret 2026	384	$49.597	47,0%
RODM	31 Maret 2026	1.337	$49.457
IMCG	31 Maret 2026	618	$49.355	21,0%
FDRR	31 Maret 2026	804	$49.060
MKC	31 Maret 2026	713	$48.565	-10,0%
HQH	31 Maret 2026	2.555	$48.401	8,7%
URNM	31 Maret 2026	880	$48.345	-20,3%
AX	31 Maret 2026	560	$48.249	4,6%
AMBA	31 Maret 2026	680	$48.171	32,0%
UTL	31 Maret 2026	991	$48.047	-2,0%
MSTR	31 Maret 2026	316	$48.017	31,9%
ACWX	31 Maret 2026	713	$47.908
FNDE	31 Maret 2026	1.326	$47.834
SCHJ	31 Maret 2026	1.918	$47.758	-2,3%
KLAC	31 Maret 2026	39	$47.388	-86,6%
NXPI	31 Maret 2026	216	$47.073	24,1%
ICF	31 Maret 2026	787	$46.975	2,3%
CHKP	31 Maret 2026	253	$46.946	-7,6%
VALE	31 Maret 2026	3.597	$46.872	-11,5%
FTXL	31 Maret 2026	361	$46.814
BHP	31 Maret 2026	773	$46.666	19,6%
ON	31 Maret 2026	860	$46.570	39,4%
BBDC	31 Maret 2026	5.064	$46.488	3,4%
SCCO	31 Maret 2026	323	$46.457	21,6%
AA	31 Maret 2026	869	$46.184	-34,9%
SMIN	31 Maret 2026	658	$46.002
USDU	31 Maret 2026	1.776	$45.845
MOAT	31 Maret 2026	441	$45.670
FXL	31 Maret 2026	271	$45.668
SCHR	31 Maret 2026	1.815	$45.521	-4,5%
FNDA	31 Maret 2026	1.441	$45.422	9,6%
GDXJ	31 Maret 2026	398	$45.363	-5,4%
FIXD	31 Maret 2026	1.012	$44.853
QDF	31 Maret 2026	554	$44.826
VSS	31 Maret 2026	312	$44.813
PSR	31 Maret 2026	495	$44.718
FBT	31 Maret 2026	216	$44.610
FSLR	31 Maret 2026	170	$44.409	-8,9%
IYW	31 Maret 2026	222	$44.337	50,3%
UGRO	31 Maret 2026	157.476	$44.093	Tidak lagi dilacak
ELV	31 Maret 2026	125	$43.819	36,7%
ULTA	31 Maret 2026	72	$43.561	4,7%
OXY	31 Maret 2026	1.058	$43.533	-10,3%
AMLP	31 Maret 2026	908	$42.695
DSMC	31 Maret 2026	1.202	$42.666	13,7%
Z	31 Maret 2026	623	$42.502	-33,1%
CVNA	31 Maret 2026	100	$42.202	-79,7%
SAN	31 Maret 2026	3.597	$42.194	24,2%
BKLN	31 Maret 2026	2.000	$42.000
WRB	31 Maret 2026	595	$41.770	5,1%
DAPP	31 Maret 2026	2.485	$41.087
PFXF	31 Maret 2026	2.309	$40.785
CII	31 Maret 2026	1.736	$40.570	15,5%
NTRA	31 Maret 2026	177	$40.549	100,3%
BNDX	31 Maret 2026	839	$40.547
LDOS	31 Maret 2026	224	$40.410	-25,0%
SPXC	31 Maret 2026	201	$40.213	-12,1%
BLDR	31 Maret 2026	389	$40.025	-31,7%
DY	31 Maret 2026	118	$39.872	-14,3%
PGF	31 Maret 2026	2.811	$39.758
PFFA	31 Maret 2026	1.835	$39.562
FIGR	31 Maret 2026	968	$39.533	-19,4%
DFAS	31 Maret 2026	565	$39.423
GCC	31 Maret 2026	1.855	$39.233
PCH	31 Maret 2026	986	$39.223	Tidak lagi dilacak
DRI	31 Maret 2026	213	$39.195	3,6%
ETY	31 Maret 2026	2.550	$39.117	3,5%
MOG-A (diajukan sebagai MOGA)	31 Maret 2026	160	$39.041	Tidak lagi dilacak
NXG	31 Maret 2026	772	$38.990	5,6%
KD	31 Maret 2026	1.466	$38.936	-12,5%
GPN	31 Maret 2026	502	$38.855	21,5%
SOBO	31 Maret 2026	1.412	$38.807	2,5%
VTC	31 Maret 2026	497	$38.587
OVV	31 Maret 2026	981	$38.481	3,6%
JCI	31 Maret 2026	321	$38.440	21,2%
PFG	31 Maret 2026	431	$38.019	21,7%
MTCH	31 Maret 2026	1.174	$37.909	32,3%
RAVI	31 Maret 2026	500	$37.685
XSLV	31 Maret 2026	807	$37.421
IYT	31 Maret 2026	500	$37.255	6,8%
EHC	31 Maret 2026	349	$37.042	28,9%
GWX	31 Maret 2026	906	$37.019
TRMB	31 Maret 2026	469	$36.747	-6,6%
PREF	31 Maret 2026	1.909	$36.404	-1,9%
ULST	31 Maret 2026	895	$36.252
DG	31 Maret 2026	271	$36.075	3,8%
EGO	31 Maret 2026	1.000	$35.920	12,3%
GWRE	31 Maret 2026	178	$35.779	10,0%
WT	31 Maret 2026	2.927	$35.681	66,1%
UNG	31 Maret 2026	2.900	$35.554	-8,4%
TSCO	31 Maret 2026	709	$35.475	-28,7%
RL	31 Maret 2026	100	$35.361	7,2%
VCR	31 Maret 2026	89	$35.322
BUFD	31 Maret 2026	1.250	$35.300
CAG	31 Maret 2026	2.028	$35.105	-14,4%
SAM	31 Maret 2026	179	$34.929	-26,1%
FMAT	31 Maret 2026	652	$34.680
LUV	31 Maret 2026	838	$34.659	13,0%
HTUS	31 Maret 2026	865	$34.353
CGNG	31 Maret 2026	1.070	$34.172
VIOG	31 Maret 2026	281	$34.081	13,2%
IAK	31 Maret 2026	250	$34.038
SII	31 Maret 2026	347	$34.007	-16,4%
BMO	31 Maret 2026	262	$34.005	22,7%
TIPX	31 Maret 2026	1.775	$33.867
MWA	31 Maret 2026	1.416	$33.729	-20,1%
ORGO	31 Maret 2026	6.500	$33.670	-43,5%
ILMN	31 Maret 2026	255	$33.446	121,9%
CR	31 Maret 2026	181	$33.382	22,2%
AGNC	31 Maret 2026	3.073	$32.951	-13,3%
TU	31 Maret 2026	2.500	$32.925	-38,6%
FLBL	31 Maret 2026	1.404	$32.894
XMLV	31 Maret 2026	525	$32.743
NVAX	31 Maret 2026	4.843	$32.544	39,1%
ACTG	31 Des. 2025	10.000	$32.500	16,8%
LRGE	31 Maret 2026	394	$32.441
EME	31 Maret 2026	53	$32.425	11,7%
CRDO	31 Maret 2026	225	$32.376	135,3%
AER	31 Maret 2026	225	$32.360	6,6%
OMC	31 Maret 2026	400	$32.300	-0,3%
CMPX	31 Maret 2026	6.000	$32.220	-81,1%
CGW	31 Maret 2026	510	$32.189
WSO	31 Maret 2026	94	$31.891	-20,1%
ZBH	31 Maret 2026	354	$31.832	-0,8%
AME	31 Maret 2026	155	$31.823	18,4%
EL	31 Maret 2026	302	$31.665	30,1%
CVSA	31 Maret 2026	306	$31.663	10,5%
IYK	31 Maret 2026	471	$31.520	2,8%
PHG	31 Maret 2026	1.162	$31.472	-11,9%
TPR	31 Maret 2026	245	$31.392	-17,3%
DDOG	31 Maret 2026	230	$31.279	135,7%
MRNA	31 Maret 2026	1.056	$31.140	269,0%
CELH	31 Maret 2026	675	$30.875	-23,1%
FDUS	31 Maret 2026	1.583	$30.557	8,4%
PECO	31 Maret 2026	859	$30.555	0,3%
GAB	31 Maret 2026	4.922	$30.371	-5,9%
DEO	31 Maret 2026	352	$30.368	13,9%
BF-B (diajukan sebagai BFB)	31 Maret 2026	1.162	$30.282	Tidak lagi dilacak
HSIC	31 Maret 2026	400	$30.232	15,1%
ILCB	31 Maret 2026	320	$30.202	19,0%
FALN	31 Maret 2026	1.100	$30.030
SIZE	31 Maret 2026	184	$29.866
EMNT	31 Maret 2026	300	$29.573
ISCV	31 Maret 2026	428	$29.370	9,6%
CPB	31 Maret 2026	1.050	$29.264	-14,7%
OMFL	31 Maret 2026	478	$29.238
RGR	31 Maret 2026	892	$29.124	8,9%
MDGL	31 Maret 2026	50	$29.117	-5,2%
SILJ	31 Maret 2026	1.052	$29.113
IQDG	31 Maret 2026	699	$28.995
BAX	31 Maret 2026	1.506	$28.788	45,0%
RNR	31 Maret 2026	102	$28.718	9,1%
BWX	31 Maret 2026	1.270	$28.613
IHI	31 Maret 2026	459	$28.547	-3,3%
BCTX	31 Maret 2026	4.000	$28.440	-4,1%
ONB	31 Maret 2026	1.273	$28.404	12,6%
CTSH	31 Maret 2026	340	$28.252	-6,7%
AOM	31 Maret 2026	587	$28.033
PWR	31 Maret 2026	66	$27.970	31,1%
PHDG	31 Maret 2026	746	$27.954
HIMS	31 Maret 2026	860	$27.925	42,0%
CGSD	31 Maret 2026	1.069	$27.811
WBS	31 Maret 2026	439	$27.637	Tidak lagi dilacak
MDU	31 Maret 2026	1.407	$27.465	-8,5%
NUDM	31 Maret 2026	757	$27.412
TLN	31 Maret 2026	73	$27.363	16,9%
STLA	31 Maret 2026	2.500	$27.225	-35,0%
CCNE	31 Maret 2026	1.038	$27.178	16,8%
BTC	31 Maret 2026	700	$27.111	26,2%
JHML	31 Maret 2026	339	$27.069
EMHC	31 Maret 2026	1.061	$27.013
WIX	31 Maret 2026	260	$27.012	-17,9%
PCTY	31 Maret 2026	175	$26.688	35,3%
TRIN	31 Maret 2026	1.820	$26.673	18,2%
RSPM	31 Maret 2026	779	$26.551	-1,4%
RIG	31 Maret 2026	6.420	$26.515	-18,6%
SCHH	31 Maret 2026	1.266	$26.451	3,8%
HLI	31 Maret 2026	151	$26.304	-10,9%
IYF	31 Maret 2026	203	$26.261	8,1%
PMT	31 Maret 2026	2.090	$26.233	-31,1%
EFAX	31 Maret 2026	518	$26.141
FEIM	31 Maret 2026	485	$26.113	96,9%
JPC	31 Maret 2026	3.207	$26.015	-10,6%
FREL	31 Maret 2026	967	$26.010
CRH	31 Maret 2026	208	$25.967	-20,5%
ONEQ	31 Maret 2026	283	$25.887
IDT	31 Maret 2026	500	$25.605	63,6%
HPQ	31 Maret 2026	1.146	$25.553	65,2%
IXN	31 Maret 2026	242	$25.472	53,0%
RXO	31 Maret 2026	2.011	$25.419	95,2%
NNY	31 Maret 2026	2.949	$25.255	-5,7%
IUS	31 Maret 2026	441	$25.236
FSCO	31 Maret 2026	4.000	$25.200	-1,2%
SNY	31 Maret 2026	516	$25.038	-17,9%
FANG	31 Maret 2026	166	$25.007	-6,5%
WHR	31 Maret 2026	345	$24.888	-44,1%
WD	31 Maret 2026	413	$24.845	-20,9%
SMCI	31 Maret 2026	845	$24.732	90,9%
KKR	31 Maret 2026	194	$24.731	-2,0%
XES	31 Maret 2026	300	$24.591
BRC	31 Maret 2026	312	$24.514	4,8%
KNF	31 Maret 2026	348	$24.482	-34,8%
SPMO	31 Maret 2026	205	$24.462
FORM	31 Maret 2026	435	$24.265	45,7%
PTON	31 Maret 2026	3.908	$24.073	13,5%
ONDS	31 Maret 2026	2.458	$23.990	-18,0%
HMY	31 Maret 2026	1.200	$23.880	12,7%
FHN	31 Maret 2026	989	$23.653	2,5%
FLSP	31 Maret 2026	877	$23.600
IGIB	31 Maret 2026	436	$23.536
ROK	31 Maret 2026	60	$23.468	25,6%
JRI	31 Maret 2026	1.718	$23.382	-13,6%
SWKS	31 Maret 2026	367	$23.313	54,6%
SILA	31 Maret 2026	997	$23.240	Tidak lagi dilacak
LNT	31 Maret 2026	354	$23.014	-8,7%
QQQH	31 Maret 2026	423	$23.013
GVIP	31 Maret 2026	148	$22.976
SMR	31 Maret 2026	1.613	$22.858	-26,0%
NRP	31 Maret 2026	218	$22.855	-8,9%
CNI	31 Maret 2026	228	$22.623	15,2%
CNR	31 Maret 2026	255	$22.571	-13,9%
ARM	31 Maret 2026	206	$22.518	100,0%
ALG	31 Maret 2026	134	$22.495	-1,7%
NUVB	31 Maret 2026	2.500	$22.400	13,8%
VDE	31 Maret 2026	177	$22.312
BP	31 Maret 2026	640	$22.227	-4,2%
SSL	31 Maret 2026	3.411	$22.206	10,3%
TDIV	31 Maret 2026	229	$22.176
RAL	31 Maret 2026	433	$22.057	77,6%
SOLV	31 Maret 2026	278	$22.028	33,3%
PSK	31 Maret 2026	693	$21.961
NNE	31 Maret 2026	910	$21.849	-19,5%
SOUN	31 Maret 2026	2.171	$21.645	-16,7%
MPT	31 Maret 2026	4.322	$21.611	-28,7%
HIG	31 Maret 2026	156	$21.572	-6,2%
KEYS	31 Maret 2026	106	$21.539	37,4%
KVYO	31 Maret 2026	662	$21.495	-14,7%
XEL	31 Maret 2026	290	$21.420	-8,4%
GOLF	31 Maret 2026	268	$21.391	-11,3%
DNP	31 Maret 2026	2.135	$21.329	-5,4%
FLIN	31 Maret 2026	550	$21.229
MUC	31 Maret 2026	2.000	$21.200	-6,2%
LMND	31 Maret 2026	297	$21.140	-26,1%
SU	31 Maret 2026	476	$21.136	3,2%
ARKF	31 Maret 2026	440	$20.966
IGOV	31 Maret 2026	503	$20.955
BKCH	31 Maret 2026	328	$20.952
LCTD	31 Maret 2026	382	$20.910
HAS	31 Maret 2026	254	$20.828	-2,7%
CHW	31 Maret 2026	2.797	$20.729	12,5%
IBTO	31 Maret 2026	837	$20.553
GNT	31 Maret 2026	2.735	$20.376	2,4%
MSB	31 Maret 2026	528	$20.374	-40,9%
RQI	31 Maret 2026	1.781	$20.339	-8,0%
HPE	31 Maret 2026	839	$20.153	196,0%
USIG	31 Maret 2026	387	$20.060
BIT	31 Maret 2026	1.534	$20.041	-10,2%
VST	31 Maret 2026	124	$20.011	6,8%
ECC	31 Maret 2026	3.464	$19.954	-12,5%
RWR	31 Maret 2026	202	$19.881	5,2%
PTMC	31 Maret 2026	556	$19.840
TGNA	31 Maret 2026	1.021	$19.818	Tidak lagi dilacak
EEMV	31 Maret 2026	304	$19.506
FEX	31 Maret 2026	164	$19.453
CSQ	31 Maret 2026	1.000	$19.200	20,3%
IGE	31 Maret 2026	381	$19.126	0,8%
FLBR	31 Maret 2026	1.000	$19.050
TGTX	31 Maret 2026	639	$19.048	57,1%
LYV	31 Maret 2026	133	$18.953	12,6%
LQD	31 Maret 2026	170	$18.745
FIG	31 Maret 2026	500	$18.685	3,7%
FNDC	31 Maret 2026	417	$18.602
FXI	31 Maret 2026	483	$18.524	-5,9%
PII	31 Maret 2026	291	$18.406	-3,1%
ADMA	31 Maret 2026	1.000	$18.240	13,0%
ICLR	31 Maret 2026	100	$18.222	46,1%
ZG	31 Maret 2026	267	$18.218	-31,5%
AMTM	31 Maret 2026	626	$18.154	-28,0%
INCO	31 Maret 2026	279	$18.133
IGIC	31 Maret 2026	718	$18.015	3,0%
NFRA	31 Maret 2026	297	$17.971
DFAX	31 Maret 2026	549	$17.969
XMHQ	31 Maret 2026	174	$17.912
WEX	31 Maret 2026	120	$17.878	12,0%
SPYX	31 Maret 2026	317	$17.845	20,4%
AM	31 Maret 2026	1.000	$17.790	-7,3%
XFLT	31 Maret 2026	3.686	$17.695	11,4%
DCI	31 Maret 2026	199	$17.648	6,2%
RWO	31 Maret 2026	390	$17.558
SPXX	31 Maret 2026	971	$17.517	16,5%
VOD	31 Maret 2026	1.325	$17.516	10,1%
BJK	31 Maret 2026	425	$17.372	Tidak lagi dilacak
FDHY	31 Maret 2026	351	$17.353
HUT	31 Maret 2026	375	$17.228	96,6%
LTC	31 Maret 2026	500	$17.190	14,2%
ABR	31 Maret 2026	2.210	$17.152	-54,7%
SLF	31 Maret 2026	274	$17.098	24,2%
CVLC	31 Maret 2026	200	$16.848
QFLR	31 Maret 2026	487	$16.694
PSKY	31 Maret 2026	1.244	$16.682	8,4%
DTM	31 Maret 2026	139	$16.636	-7,5%
VNOM	31 Maret 2026	429	$16.572	-11,5%
FXR	31 Maret 2026	206	$16.509
HBAN	31 Maret 2026	951	$16.503	-2,0%
BUG	31 Maret 2026	540	$16.448
NUE	31 Maret 2026	100	$16.311	48,5%
OCGN	31 Des. 2025	10.000	$16.300	-23,0%
HOLX	31 Maret 2026	218	$16.239	Tidak lagi dilacak
GUT	31 Maret 2026	2.689	$16.215	-4,1%
EBAY	31 Maret 2026	184	$16.041	17,6%
CGBD	31 Maret 2026	1.277	$15.956	-4,0%
HWC	31 Maret 2026	250	$15.920	14,4%
JPLD	31 Maret 2026	303	$15.901
ELE	31 Maret 2026	936	$15.884	-3,6%
CTO	31 Maret 2026	861	$15.860	11,0%
TREX	31 Maret 2026	452	$15.856	23,2%
CLOI	31 Maret 2026	300	$15.843
PDI	31 Maret 2026	894	$15.840	-15,8%
FTRI	31 Maret 2026	1.000	$15.669
BDJ	31 Maret 2026	1.644	$15.585	9,6%
RIO	31 Maret 2026	193	$15.457	2,8%
FERG	31 Maret 2026	69	$15.452	-4,3%
NTR	31 Maret 2026	250	$15.430	-5,6%
NXT	31 Maret 2026	177	$15.418	-26,9%
MSI	31 Maret 2026	40	$15.332	5,1%
NMAI	31 Maret 2026	1.173	$15.296	11,3%
SONO	31 Maret 2026	871	$15.295	30,1%
HYDR	31 Maret 2026	480	$15.256
CPLS	31 Maret 2026	428	$15.211
PKST	31 Maret 2026	1.060	$15.211	Tidak lagi dilacak
BCSF	31 Maret 2026	1.089	$15.159	-12,7%
KRMA	31 Maret 2026	346	$15.064	Tidak lagi dilacak
KIE	31 Maret 2026	250	$15.040	8,7%
ORLY	31 Maret 2026	163	$14.867	-7,8%
MCO	31 Maret 2026	29	$14.814	3,7%
KWEB	31 Maret 2026	431	$14.701
SBRA	31 Maret 2026	773	$14.649	-0,6%
AGYS	31 Maret 2026	123	$14.618	38,9%
HGER	31 Maret 2026	588	$14.594	15,3%
GBDC	31 Maret 2026	1.071	$14.537	-3,7%
FYEE	31 Maret 2026	506	$14.512
APO	31 Maret 2026	100	$14.476	4,1%
UHT	31 Maret 2026	369	$14.468	-7,5%
MASI	31 Maret 2026	111	$14.437	Tidak lagi dilacak
XHB	31 Maret 2026	140	$14.414	-1,4%
VOX	31 Maret 2026	74	$14.365
OXLC	31 Maret 2026	981	$14.362	-11,2%
PBR	31 Maret 2026	1.209	$14.329	14,7%
BETZ	31 Maret 2026	680	$14.269
KGC	31 Maret 2026	506	$14.264	-22,0%
LDEM	31 Maret 2026	245	$14.237
BUCK	31 Maret 2026	600	$14.223
TWLO	31 Maret 2026	99	$14.082	122,9%
IDEV	31 Maret 2026	170	$14.022
PAXS	31 Maret 2026	914	$13.984	-7,8%
CRL	31 Maret 2026	70	$13.963	76,8%
SHAK	31 Maret 2026	172	$13.962	-27,0%
WDAY	31 Maret 2026	65	$13.961	43,6%
VSTM	31 Maret 2026	1.800	$13.896	46,2%
VIS	31 Maret 2026	46	$13.725
DAX	31 Maret 2026	300	$13.686
AAL	31 Maret 2026	888	$13.613	21,0%
PLUG	31 Maret 2026	6.903	$13.599	-17,7%
DFAE	31 Maret 2026	416	$13.578
MGEE	31 Maret 2026	172	$13.488	-8,7%
BE	31 Maret 2026	155	$13.468	118,3%
EEMX	31 Maret 2026	314	$13.390
NCZ	31 Maret 2026	966	$13.311	4,7%
LAES	31 Maret 2026	3.515	$13.287	-7,6%
RSPF	31 Maret 2026	168	$13.187	11,1%
VAC	31 Maret 2026	225	$12.980	60,6%
AOS	31 Maret 2026	193	$12.908	-13,7%
RIGL	31 Maret 2026	300	$12.849	70,5%
SCHB	31 Maret 2026	488	$12.823	18,2%
BCE	31 Maret 2026	536	$12.768	-21,8%
ATMU	31 Maret 2026	245	$12.748	-19,0%
DEM	31 Maret 2026	272	$12.717
SIRI	31 Maret 2026	634	$12.678	14,2%
KTB	31 Maret 2026	207	$12.649	-6,4%
FOF	31 Maret 2026	957	$12.639	-3,0%
ACM	31 Maret 2026	131	$12.511	-29,1%
KR	31 Maret 2026	200	$12.496	-19,3%
OGN	31 Maret 2026	1.741	$12.492	129,4%
EYLD	31 Maret 2026	325	$12.457
SIVR	31 Maret 2026	183	$12.378
VWOB	31 Maret 2026	182	$12.272
INSP	31 Maret 2026	133	$12.267	32,2%
SNAP	31 Maret 2026	1.517	$12.243	25,7%
DBX	31 Maret 2026	439	$12.204	48,5%
NXTG	31 Maret 2026	113	$12.177
LEU	31 Maret 2026	50	$12.138	-11,4%
HOLA	31 Maret 2026	231	$12.110
TUA	31 Maret 2026	550	$12.061
NPK	31 Maret 2026	112	$11.957	8,7%
VMD	31 Maret 2026	1.600	$11.888	1,3%
EMLP	31 Maret 2026	313	$11.853
IHAK	31 Maret 2026	245	$11.789
IXC	31 Maret 2026	280	$11.740	1,7%
APTV	31 Maret 2026	154	$11.732	-35,6%
IYH	31 Maret 2026	180	$11.717	14,6%
TPVG	31 Maret 2026	1.788	$11.700	-3,6%
CNQ	31 Maret 2026	344	$11.644	-1,3%
PBA	31 Maret 2026	303	$11.549	4,4%
GFS	31 Maret 2026	330	$11.524	9,3%
EVUS	31 Maret 2026	359	$11.502
SSD	31 Maret 2026	71	$11.464	2,0%
PESI	31 Maret 2026	910	$11.457	44,7%
SLVM	31 Maret 2026	236	$11.382	-22,1%
ACES	31 Maret 2026	350	$11.351
EFT	31 Maret 2026	1.000	$11.290	-0,7%
IXJ	31 Maret 2026	115	$11.272	8,4%
BFS	31 Maret 2026	350	$11.036	-8,2%
GENI	31 Maret 2026	1.000	$11.020	40,4%
PLYM	31 Maret 2026	500	$10.940	Tidak lagi dilacak
ASGI	31 Maret 2026	489	$10.934	-12,7%
FCG	31 Maret 2026	464	$10.875	-7,9%
HWM	31 Maret 2026	53	$10.867	0,5%
UTZ	31 Maret 2026	1.035	$10.753	80,2%
RVTY	31 Maret 2026	110	$10.666	75,0%
JOET	31 Maret 2026	251	$10.568
VMO	31 Maret 2026	1.100	$10.527	-11,3%
SHYL	31 Maret 2026	233	$10.496
MICC	31 Maret 2026	662	$10.492	14,9%
IEZ	31 Maret 2026	500	$10.435
OII	31 Maret 2026	433	$10.404	26,8%
PLD	31 Maret 2026	81	$10.399	-2,6%
SRLN	31 Maret 2026	251	$10.362
PPT	31 Maret 2026	2.920	$10.337	-7,6%
SAR	31 Maret 2026	443	$10.232	-27,7%
VTRS	31 Maret 2026	819	$10.207	29,8%
EXAS	31 Maret 2026	100	$10.156	Tidak lagi dilacak
ACI	31 Maret 2026	591	$10.150	-32,6%
QYLG	31 Maret 2026	371	$10.114
JBLU	31 Maret 2026	2.213	$10.071	-8,8%
JPRE	31 Maret 2026	215	$10.061
KBR	31 Maret 2026	250	$10.050	-6,1%
PDO	31 Maret 2026	725	$10.034	-6,6%
QLYS	31 Maret 2026	75	$9.968	127,6%
AVB	31 Maret 2026	54	$9.938	Tidak lagi dilacak
DXJ	31 Maret 2026	68	$9.880
IMRX	31 Maret 2026	1.500	$9.870	-27,3%
PTY	31 Maret 2026	752	$9.712	-9,7%
WFCPRL	31 Maret 2026	8	$9.696	Tidak lagi dilacak
MCY	31 Maret 2026	103	$9.688	16,8%
ENPH	31 Maret 2026	302	$9.679	-10,3%
RACE	31 Maret 2026	26	$9.614	14,2%
FBIN	31 Maret 2026	192	$9.604	1,0%
UTF	31 Maret 2026	395	$9.539	-1,1%
MAA	31 Maret 2026	68	$9.501	-4,2%
SWK	31 Maret 2026	127	$9.434	26,6%
ATR	31 Maret 2026	76	$9.293	-4,6%
ZROZ	31 Maret 2026	144	$9.252
PI	31 Maret 2026	53	$9.223	79,3%
YYY	31 Maret 2026	800	$9.208
CHTR	31 Maret 2026	44	$9.185	-49,7%
CMS	31 Maret 2026	130	$9.147	-16,1%
BTT	31 Maret 2026	400	$9.128	-3,7%
TSLX	31 Maret 2026	419	$9.113	-6,0%
SKE	31 Maret 2026	384	$9.112	5,5%
GSBD	31 Maret 2026	979	$9.085	1,7%
MFA	31 Maret 2026	974	$9.077	-24,0%
FNLC	31 Maret 2026	342	$9.066	20,4%
CSL	31 Maret 2026	28	$9.064	-2,4%
MPWR	31 Maret 2026	10	$9.064	34,8%
LUMN	31 Maret 2026	1.153	$8.959	-15,0%
EQX	31 Maret 2026	637	$8.943	Tidak lagi dilacak
HII	31 Maret 2026	26	$8.842	-30,6%
FBCG	31 Maret 2026	161	$8.829
FDV	31 Maret 2026	307	$8.783
RKT	31 Maret 2026	451	$8.748	-18,7%
PSCC	31 Maret 2026	281	$8.742
REZI	31 Maret 2026	248	$8.710	-43,9%
TDV	31 Maret 2026	100	$8.658
PCG	31 Maret 2026	535	$8.607	-28,9%
NAT	31 Maret 2026	2.500	$8.600	40,3%
CHIQ	31 Maret 2026	400	$8.506
DX	31 Maret 2026	603	$8.461	-15,0%
SDIV	31 Maret 2026	350	$8.411	-6,3%
MDB	31 Maret 2026	20	$8.394	47,4%
DTE	31 Maret 2026	64	$8.379	-12,3%
EGP	31 Maret 2026	47	$8.373	4,2%
CAVA	31 Maret 2026	141	$8.276	-34,9%
APA	31 Maret 2026	333	$8.145	3,9%
QGEN (diajukan sebagai QGENXXXX)	31 Maret 2026	180	$8.095	14,0%
RSPU	31 Maret 2026	107	$8.062	-13,5%
RBLX	31 Maret 2026	99	$8.022	-19,4%
SSYS	31 Maret 2026	923	$8.012	9,6%
LADR	31 Maret 2026	720	$7.920	-11,2%
SNDK	31 Maret 2026	33	$7.833	161,3%
RS	31 Maret 2026	27	$7.800	32,1%
EFC	31 Maret 2026	573	$7.783	-1,5%
EVRG	31 Maret 2026	107	$7.767	-1,9%
FE	31 Maret 2026	173	$7.745	-12,6%
SBLK	31 Maret 2026	400	$7.688	30,0%
RBRK	31 Maret 2026	100	$7.648	156,9%
NEWT	31 Maret 2026	673	$7.643	2,2%
FYX	31 Maret 2026	67	$7.580
WH	31 Maret 2026	100	$7.556	-10,6%
HYLN	31 Maret 2026	4.100	$7.544	Tidak lagi dilacak
TDW	31 Maret 2026	149	$7.526	-1,8%
AXS	31 Maret 2026	70	$7.520	-5,2%
JHI	31 Maret 2026	550	$7.519	-6,4%
ACRE	31 Maret 2026	1.571	$7.511	-21,9%
ESLT	31 Maret 2026	13	$7.510	-18,6%
BUL	31 Maret 2026	136	$7.493
FTSL	31 Maret 2026	162	$7.458
SA	31 Maret 2026	252	$7.457	-3,2%
HEDJ	31 Maret 2026	140	$7.428	6,4%
HIVE	31 Maret 2026	2.865	$7.392	52,6%
MGM	31 Maret 2026	200	$7.299	-17,5%
IEUR	31 Maret 2026	102	$7.246
GDDY	31 Maret 2026	58	$7.196	18,8%
FMHI	31 Maret 2026	150	$7.190
PAYC	31 Maret 2026	45	$7.171	83,0%
DFIC	31 Maret 2026	206	$7.099
ESTC	31 Maret 2026	94	$7.091	89,2%
AWP	31 Maret 2026	1.845	$7.087	-8,4%
TNL	31 Maret 2026	100	$7.053	-9,2%
CAC	31 Maret 2026	160	$6.975	19,6%
EVTV	30 Sep. 2025	38.834	$6.951	Tidak lagi dilacak
CRML	31 Maret 2026	1.000	$6.940	-7,3%
TW	31 Maret 2026	64	$6.930	-8,6%
AGO	31 Maret 2026	77	$6.920	-14,8%
ARKW	31 Maret 2026	46	$6.873
PXF	31 Maret 2026	104	$6.831
BIDU	31 Maret 2026	52	$6.794	-21,9%
TDC	31 Maret 2026	223	$6.788	15,6%
FICO	31 Maret 2026	4	$6.763	-34,9%
CSGP	31 Maret 2026	100	$6.724	-31,5%
CHWY	31 Maret 2026	200	$6.610	-32,8%
WING	31 Maret 2026	27	$6.600	-27,6%
SACH	31 Maret 2026	6.220	$6.469	Tidak lagi dilacak
MITT	31 Maret 2026	758	$6.461	-22,4%
CRCL	31 Maret 2026	81	$6.424	-11,8%
BUD	31 Maret 2026	100	$6.404	9,0%
ZENA	31 Maret 2026	2.000	$6.400	-43,2%
JOUT	31 Maret 2026	150	$6.368	-3,6%
RSG	31 Maret 2026	30	$6.358	-2,0%
PEBO	31 Maret 2026	211	$6.357	11,7%
LENZ	31 Maret 2026	394	$6.304	-58,6%
IBN	31 Maret 2026	211	$6.291	8,2%
JHMD	31 Maret 2026	150	$6.230
TYG	31 Maret 2026	152	$6.217	-21,4%
PXH	31 Maret 2026	239	$6.193
FENY	31 Maret 2026	249	$6.186
VRSN	31 Maret 2026	25	$6.127	18,0%
LEN	31 Maret 2026	59	$6.093	-10,9%
FLEX	31 Maret 2026	100	$6.042	85,4%
PAX	31 Maret 2026	379	$6.022	-11,1%
GNL	31 Maret 2026	700	$6.020	-13,0%
NMFC	31 Maret 2026	651	$6.004	-11,9%
IEP	31 Maret 2026	792	$5.985	-12,2%
FITB	31 Maret 2026	126	$5.898	9,8%
SCYB	31 Maret 2026	222	$5.865	-2,2%
ACWI	31 Maret 2026	41	$5.855
HFRO	31 Maret 2026	977	$5.848	16,6%
MSOS	31 Maret 2026	1.237	$5.843
FTXR	31 Maret 2026	150	$5.813
SF	31 Maret 2026	46	$5.806	-5,1%
CCAP	31 Maret 2026	413	$5.803	-25,3%
GWW	31 Maret 2026	5	$5.801	16,9%
RNG	31 Maret 2026	200	$5.776	107,7%
MLI	31 Maret 2026	50	$5.740	-43,0%
CFG	31 Maret 2026	98	$5.724	6,9%
RIOT	31 Maret 2026	450	$5.702	53,2%
HCA	31 Maret 2026	12	$5.611	-8,7%
HSAI	31 Maret 2026	249	$5.578	-14,9%
ETSY	31 Maret 2026	98	$5.433	42,8%
GMAB	31 Maret 2026	176	$5.421	40,9%
BRSP	31 Maret 2026	967	$5.416	-32,3%
PDT	31 Maret 2026	420	$5.346	-9,6%
ETG	31 Maret 2026	231	$5.336	15,1%
HDB	31 Maret 2026	146	$5.335	-9,9%
VNT	31 Maret 2026	143	$5.317	-7,4%
HRZN	31 Maret 2026	821	$5.296	8,8%
BLV	31 Maret 2026	76	$5.283
VITL	31 Maret 2026	165	$5.270	-33,4%
MARA	31 Maret 2026	585	$5.253	34,4%
HTZ	31 Maret 2026	1.015	$5.217	-55,3%
BPOP	31 Maret 2026	41	$5.166	18,0%
ATI	31 Maret 2026	45	$5.164	33,8%
IBKR	31 Maret 2026	80	$5.145	35,1%
TOL	31 Maret 2026	38	$5.138	1,1%
DUOL	31 Maret 2026	29	$5.090	50,3%
RGEN	31 Maret 2026	31	$5.080	48,4%
RMD	31 Maret 2026	21	$5.063	-1,7%
ORC	31 Maret 2026	700	$5.040	-27,9%
CNTA	31 Maret 2026	200	$5.002	Tidak lagi dilacak
LCID	31 Maret 2026	473	$5.001	-56,3%
COWS	31 Maret 2026	150	$4.990
GRAB	31 Maret 2026	1.000	$4.990	-16,1%
DT	31 Maret 2026	114	$4.941	65,1%
VCYT	31 Maret 2026	116	$4.884	38,6%
NEO	31 Maret 2026	405	$4.763	122,4%
DJT	31 Maret 2026	358	$4.740	-6,8%
ATKR	31 Maret 2026	74	$4.732	60,8%
BRKR	31 Maret 2026	100	$4.711	67,5%
NPO	31 Maret 2026	22	$4.711	32,5%
TENB	31 Maret 2026	200	$4.706	133,2%
ALGM	31 Maret 2026	178	$4.696	22,9%
FUN	31 Maret 2026	300	$4.602	-31,9%
MSCI	31 Maret 2026	8	$4.589	3,0%
SKY	31 Maret 2026	54	$4.563	15,5%
FIVA	31 Maret 2026	132	$4.547
WWD	31 Maret 2026	15	$4.535	-7,1%
WDFC	31 Maret 2026	23	$4.529	0,1%
TLTD	31 Maret 2026	48	$4.506
GGZ	31 Maret 2026	300	$4.500	1,8%
ICCC	31 Maret 2026	730	$4.490	57,5%
SLI	31 Maret 2026	1.000	$4.470	Tidak lagi dilacak
FTCB	31 Maret 2026	208	$4.416
STAA	31 Maret 2026	191	$4.410	18,4%
FISR	31 Maret 2026	170	$4.405
ALNY	31 Maret 2026	11	$4.374	-32,3%
PATH	31 Maret 2026	261	$4.278	18,0%
DHT	31 Maret 2026	350	$4.274	28,7%
BHB	31 Maret 2026	137	$4.254	Tidak lagi dilacak
CNP	31 Maret 2026	110	$4.242	-10,7%
KODK	31 Maret 2026	500	$4.230	9,1%
VCEB	31 Maret 2026	66	$4.224
XMVM	31 Maret 2026	65	$4.183
URG	31 Maret 2026	3.000	$4.170	Tidak lagi dilacak
VET	31 Maret 2026	500	$4.170	-15,8%
ISCG	31 Maret 2026	75	$4.160	12,8%
HOG	31 Maret 2026	200	$4.098	33,2%
GPMT	31 Maret 2026	1.707	$4.097	424,1%
CUK	31 Maret 2026	135	$4.095	Tidak lagi dilacak
BST	31 Maret 2026	100	$4.054	40,4%
PTC	31 Maret 2026	23	$4.007	35,4%
EXEL	31 Maret 2026	90	$3.945	36,0%
MTG	31 Maret 2026	135	$3.945	4,2%
ALC	31 Maret 2026	50	$3.940	-16,1%
EWBC	31 Maret 2026	35	$3.934	19,1%
DYN	31 Maret 2026	200	$3.912	-15,1%
BIP	31 Maret 2026	112	$3.891	3,6%
MMS	31 Maret 2026	45	$3.885	-14,7%
UAN	31 Maret 2026	37	$3.870	-1,1%
FSM	31 Maret 2026	394	$3.865	12,6%
ZION	31 Maret 2026	66	$3.864	9,1%
ARWR	31 Maret 2026	58	$3.850	-1,9%
EWU	31 Maret 2026	87	$3.826	1,8%
FSP	31 Maret 2026	4.000	$3.783	Tidak lagi dilacak
BBN	31 Maret 2026	231	$3.770	-11,3%
BHE	31 Maret 2026	88	$3.763	53,3%
JEF	31 Maret 2026	60	$3.718	8,9%
HE	31 Maret 2026	300	$3.690	-39,8%
XPRO	31 Maret 2026	275	$3.671	-6,8%
PTLC	31 Maret 2026	66	$3.668
FAAR	31 Maret 2026	135	$3.659
SIXG	31 Maret 2026	56	$3.615	Tidak lagi dilacak
SFM	31 Maret 2026	45	$3.585	-15,5%
WSM	31 Maret 2026	20	$3.572	32,9%
BMRN	31 Maret 2026	60	$3.566	-0,5%
EZA	31 Maret 2026	51	$3.561	-6,1%
TPH	31 Maret 2026	112	$3.525	Tidak lagi dilacak
XSVM	31 Maret 2026	61	$3.499
RBA	31 Maret 2026	34	$3.498	-15,4%
CPER	31 Maret 2026	100	$3.496
RVPH	31 Maret 2026	12.530	$3.496	Tidak lagi dilacak
VNQI	31 Maret 2026	76	$3.484
BHF	31 Maret 2026	53	$3.478	-16,4%
ITT	31 Maret 2026	20	$3.470	8,8%
FLS	31 Maret 2026	50	$3.469	-0,2%
PRFZ	31 Maret 2026	75	$3.450
RDVT	31 Maret 2026	60	$3.417	125,5%
SCHK	31 Maret 2026	103	$3.400	18,4%
SG	31 Maret 2026	500	$3.380	76,1%
IIM	31 Maret 2026	274	$3.376	-10,8%
GPZ	31 Maret 2026	124	$3.375
APPN	31 Maret 2026	95	$3.365	54,5%
LBRDK	31 Maret 2026	69	$3.353	Tidak lagi dilacak
PNFP	31 Maret 2026	35	$3.339	11,6%
ACAD	31 Maret 2026	124	$3.312	-11,3%
AEO	31 Maret 2026	125	$3.296	7,1%
TFPM	31 Maret 2026	99	$3.289	-11,6%
LUCD	31 Maret 2026	3.000	$3.270	-47,8%
SRET	31 Maret 2026	150	$3.266
MTZ	31 Maret 2026	15	$3.261	-29,0%
FXZ	31 Maret 2026	50	$3.241
AYI	31 Maret 2026	9	$3.240	8,1%
EPP	31 Maret 2026	64	$3.230
LPX	31 Maret 2026	40	$3.230	-8,1%
WDS	31 Maret 2026	207	$3.227	-8,9%
UGI	31 Maret 2026	84	$3.177	2,0%
MTH	31 Maret 2026	48	$3.161	1,6%
LGLV	31 Maret 2026	17	$3.151
GPI	31 Maret 2026	8	$3.147	-28,3%
FSLY	31 Maret 2026	309	$3.146	-12,2%
CNS	31 Maret 2026	50	$3.139	16,0%
BKU	31 Maret 2026	70	$3.120	-5,0%
FTDR	31 Maret 2026	54	$3.115	49,0%
FSV	31 Maret 2026	20	$3.111	-7,3%
AIT	31 Maret 2026	12	$3.081	30,0%
BFH	31 Maret 2026	41	$3.035	30,6%
TAIL	31 Maret 2026	263	$3.027
GVA	31 Maret 2026	26	$3.012	0,9%
MEAR	31 Maret 2026	59	$2.976
CPF	31 Maret 2026	95	$2.960	13,5%
THG	31 Maret 2026	16	$2.949	26,9%
BWLP	31 Maret 2026	225	$2.948	47,3%
TMHC	31 Maret 2026	50	$2.944	Tidak lagi dilacak
LC	31 Maret 2026	152	$2.879	Tidak lagi dilacak
SHYG	31 Maret 2026	67	$2.872
FOLD	31 Maret 2026	200	$2.848	Tidak lagi dilacak
HQY	31 Maret 2026	31	$2.840	9,0%
MGNI	31 Maret 2026	175	$2.840	109,1%
PGNY	31 Maret 2026	110	$2.825	52,6%
SXI	31 Maret 2026	13	$2.825	16,6%
KBH	31 Maret 2026	50	$2.821	-12,3%
DIOD	31 Maret 2026	57	$2.812	57,8%
LYFT	31 Maret 2026	145	$2.808	18,5%
KOMP	31 Maret 2026	47	$2.807
IVR	31 Maret 2026	333	$2.801	-29,2%
NNOX	31 Maret 2026	1.000	$2.800	-72,9%
AI	31 Maret 2026	205	$2.763	33,5%
CGGE	31 Maret 2026	87	$2.763
EWC	31 Maret 2026	51	$2.753
HGLB	31 Maret 2026	301	$2.748	-17,6%
SBR	31 Maret 2026	40	$2.743	-4,0%
ACWV	31 Maret 2026	23	$2.742
JBL	31 Maret 2026	12	$2.736	16,4%
CDW	31 Maret 2026	20	$2.724	12,1%
GSL	31 Maret 2026	77	$2.698	22,2%
PNQI	31 Maret 2026	50	$2.698
DIV	31 Maret 2026	155	$2.685
TNGX	31 Maret 2026	300	$2.658	4,7%
CTLP	31 Maret 2026	250	$2.655	Tidak lagi dilacak
MASS	31 Maret 2026	500	$2.625	101,5%
ITRI	31 Maret 2026	28	$2.601	-1,4%
PLMR	31 Maret 2026	19	$2.560	6,2%
PENN	31 Maret 2026	173	$2.553	5,9%
FYBR	31 Maret 2026	67	$2.551	Tidak lagi dilacak
MNA	31 Maret 2026	71	$2.541
BCRX	31 Maret 2026	325	$2.535	-16,5%
BFAM	31 Maret 2026	25	$2.535	-19,1%
AL	31 Maret 2026	39	$2.509	Tidak lagi dilacak
RPD	31 Maret 2026	165	$2.508	122,7%
JMIA	31 Maret 2026	200	$2.498	-1,4%
VNO	31 Maret 2026	75	$2.496	29,0%
EVLV	31 Maret 2026	347	$2.485	-22,6%
CC	31 Maret 2026	210	$2.482	-36,1%
HTZWW	31 Maret 2026	926	$2.482	-52,3%
FFC	31 Maret 2026	150	$2.477	-4,1%
OPLN	31 Maret 2026	83	$2.471	19,9%
THQ	31 Maret 2026	128	$2.449	4,3%
BMI	31 Maret 2026	14	$2.442	-18,8%
MUSA	31 Maret 2026	6	$2.421	3,9%
CSWC	31 Maret 2026	109	$2.415	7,0%
MBLY	31 Maret 2026	225	$2.349	8,7%
IYR	31 Maret 2026	25	$2.347	0,7%
PJT	31 Maret 2026	14	$2.341	-0,1%
FTGS	31 Maret 2026	66	$2.333
AG	31 Maret 2026	140	$2.332	-18,3%
CP	31 Maret 2026	31	$2.325	8,6%
CNXN	31 Maret 2026	40	$2.310	58,0%
UMBF	31 Maret 2026	20	$2.301	15,3%
HYLS	31 Maret 2026	54	$2.287
HR	31 Maret 2026	133	$2.255	0,3%
ROP	31 Maret 2026	5	$2.226	2,4%
BEAM	31 Maret 2026	80	$2.218	5,9%
JOF	31 Maret 2026	200	$2.216	16,0%
CNX	31 Maret 2026	60	$2.206	-13,8%
GBCI	31 Maret 2026	50	$2.203	-2,4%
IVT	31 Maret 2026	78	$2.200	-2,3%
MRSN	31 Maret 2026	76	$2.198	Tidak lagi dilacak
GHC	31 Maret 2026	2	$2.197	9,5%
OLLI	31 Maret 2026	20	$2.192	-4,7%
CABA	31 Maret 2026	1.000	$2.190	-24,9%
ATO	31 Maret 2026	13	$2.179	-13,5%
ZVRA	31 Maret 2026	240	$2.150	15,1%
FIIG	31 Maret 2026	101	$2.141
PHIN	31 Maret 2026	34	$2.131	-11,2%
MBC	31 Maret 2026	192	$2.120	-14,6%
LGOV	31 Maret 2026	96	$2.096
TEN	31 Maret 2026	92	$2.073	27,9%
BLBD	31 Maret 2026	44	$2.068	0,7%
NTRS	31 Maret 2026	15	$2.049	21,4%
EWL	31 Maret 2026	34	$2.039
UBS	31 Maret 2026	44	$2.038	24,1%
SIG	31 Maret 2026	24	$2.033	20,6%
XPEV	31 Maret 2026	100	$2.028	-44,1%
VCLT	31 Maret 2026	26	$2.002
GEMI	31 Maret 2026	200	$1.984	5,7%
FLR	31 Maret 2026	50	$1.982	11,5%
HOTH	31 Maret 2026	2.001	$1.981	Tidak lagi dilacak
SPH	31 Maret 2026	104	$1.928	-13,3%
RDNT	31 Maret 2026	27	$1.927	25,7%
NERD	31 Maret 2026	79	$1.914
BBJP	31 Maret 2026	29	$1.911
AR	31 Maret 2026	55	$1.895	-15,8%
FMC	31 Maret 2026	136	$1.886	-47,6%
FSMD	31 Maret 2026	42	$1.872
IHE	31 Maret 2026	21	$1.848	13,5%
LITE	31 Maret 2026	5	$1.843	61,3%
CRON	31 Maret 2026	700	$1.842	30,9%
BRBR	31 Maret 2026	68	$1.817	-52,2%
BETA	31 Maret 2026	64	$1.805	42,2%
ALK	31 Maret 2026	35	$1.761	8,5%
PAGS	31 Maret 2026	180	$1.735	7,0%
S	31 Maret 2026	115	$1.725	100,3%
JTEK	31 Maret 2026	19	$1.711
DBL	31 Maret 2026	112	$1.708	-8,8%
DVA	31 Maret 2026	15	$1.704	17,4%
ESAB	31 Maret 2026	15	$1.676	-25,7%
FTA	31 Maret 2026	19	$1.637
SLG	31 Maret 2026	35	$1.605	31,0%
FDT	31 Maret 2026	20	$1.589
SIDU	31 Maret 2026	500	$1.570	-25,0%
GDRX	31 Maret 2026	575	$1.558	66,8%
CFLT	31 Maret 2026	50	$1.512	Tidak lagi dilacak
BMEZ	31 Maret 2026	100	$1.505	14,1%
AFLG	31 Maret 2026	38	$1.486
CCEC	31 Maret 2026	71	$1.482	4,6%
INSW	31 Maret 2026	30	$1.457	59,8%
CYN	31 Maret 2026	600	$1.428	-63,2%
IFN	31 Maret 2026	104	$1.426	-6,6%
RVT	31 Maret 2026	88	$1.417	3,4%
SUNS	31 Maret 2026	149	$1.405	-22,6%
EVTV	31 Maret 2026	3.883	$1.394	Tidak lagi dilacak
JMTG	31 Maret 2026	27	$1.379
NATL	31 Maret 2026	36	$1.372	4,8%
BOH	31 Maret 2026	20	$1.367	-9,4%
AFCG	31 Maret 2026	479	$1.366	16,3%
ALGT	31 Maret 2026	16	$1.365	-4,3%
BWA	31 Maret 2026	30	$1.357	16,8%
SGI	31 Maret 2026	15	$1.339	-15,1%
TDOC	31 Maret 2026	189	$1.323	5,9%
LAC	31 Maret 2026	300	$1.308	-35,7%
MRP	31 Maret 2026	43	$1.299	-17,3%
UEC	31 Maret 2026	111	$1.296	Tidak lagi dilacak
GDOT	31 Maret 2026	100	$1.281	10,5%
TRFK	31 Maret 2026	20	$1.281
GAP	31 Maret 2026	50	$1.280	-1,7%
POWL	31 Maret 2026	4	$1.275	13,5%
IDCC	31 Maret 2026	4	$1.274	12,3%
VAW	31 Maret 2026	6	$1.245
NGVT	31 Maret 2026	21	$1.243	2,2%
NLOP	31 Maret 2026	48	$1.239	-16,1%
PSCI	31 Maret 2026	8	$1.235
FNGR	31 Maret 2026	1.000	$1.230	-77,8%
SAVA	31 Maret 2026	620	$1.228	Tidak lagi dilacak
ETHE	31 Maret 2026	50	$1.219	26,5%
BBCA	31 Maret 2026	13	$1.209
SANM	31 Maret 2026	8	$1.201	75,9%
GRAL	31 Maret 2026	14	$1.199	165,6%
SKLZ	31 Maret 2026	277	$1.193	Tidak lagi dilacak
KBWB	31 Maret 2026	14	$1.180
SYBX	31 Maret 2026	1.033	$1.157	Tidak lagi dilacak
SCHI	31 Maret 2026	50	$1.149	-4,8%
AWI	31 Maret 2026	6	$1.147	0,0%
BAND	31 Maret 2026	73	$1.128	237,2%
TLRY	31 Maret 2026	124	$1.120	-41,6%
TTMI	31 Maret 2026	16	$1.104	36,2%
NVCR	31 Maret 2026	85	$1.099	37,3%
FTHY	31 Maret 2026	77	$1.096	-5,9%
CFA	31 Maret 2026	12	$1.092
PTLO	31 Maret 2026	240	$1.090	-28,5%
A	31 Maret 2026	8	$1.089	48,6%
TNDM	31 Maret 2026	49	$1.077	-15,7%
AHCO	31 Maret 2026	107	$1.066	-51,5%
EINC	31 Maret 2026	11	$1.059
SRPT	31 Maret 2026	49	$1.055	-20,5%
EUFN	31 Maret 2026	28	$1.039
ORGN	31 Maret 2026	4.823	$1.021	Tidak lagi dilacak
IRWD	31 Maret 2026	300	$1.011	3,4%
W	31 Maret 2026	10	$1.004	40,2%
PCY	31 Maret 2026	46	$996
SWBI	31 Maret 2026	100	$987	1,3%
FSS	31 Maret 2026	9	$977	9,2%
EXPI	31 Maret 2026	106	$964	Tidak lagi dilacak
ABUS	31 Maret 2026	200	$962	-0,4%
SEDG	31 Maret 2026	33	$953	-33,3%
SEE	31 Maret 2026	23	$953	Tidak lagi dilacak
UTES	31 Maret 2026	12	$947
FTXO	31 Maret 2026	25	$945
THS	31 Maret 2026	40	$944	Tidak lagi dilacak
IAC	31 Maret 2026	24	$938	Tidak lagi dilacak
DBMF	31 Maret 2026	33	$926
ARRY	31 Maret 2026	100	$922	-43,8%
DIAX	31 Maret 2026	60	$916	Tidak lagi dilacak
AVDV	31 Maret 2026	9	$913
FTSD	31 Maret 2026	10	$910
INFL	31 Maret 2026	20	$889
IRDM	31 Maret 2026	50	$869	76,8%
VYX	31 Maret 2026	85	$867	6,3%
HELP	31 Maret 2026	105	$859	124,2%
WIW	31 Maret 2026	100	$859	-6,3%
IMSR	31 Maret 2026	140	$855	-34,6%
IOT	31 Maret 2026	24	$851	31,7%
DEFT	31 Maret 2026	1.127	$850	-5,5%
EXLS	31 Maret 2026	20	$849	16,3%
CTRE	31 Maret 2026	23	$832	-0,3%
ESPO	31 Maret 2026	8	$829
GTES	31 Maret 2026	38	$816	24,9%
OPEN	31 Maret 2026	140	$816	-51,5%
DOX	31 Maret 2026	10	$805	-10,4%
MATV	31 Maret 2026	64	$786	40,3%
WAY	31 Maret 2026	24	$786	9,5%
ESE	31 Maret 2026	4	$782	-4,7%
NMAX	31 Maret 2026	100	$774	91,8%
NHI	31 Maret 2026	10	$773	-18,9%
ABTC	31 Maret 2026	450	$765	-39,0%
SLDP	31 Maret 2026	180	$765	-21,7%
TRIP	31 Maret 2026	52	$757	-20,1%
IPAC	31 Maret 2026	10	$755
JBTM	31 Maret 2026	5	$754	-15,0%
ABOS	31 Maret 2026	350	$739	-14,0%
PIZ	31 Maret 2026	15	$735
BBAX	31 Maret 2026	13	$732
FCEL	31 Maret 2026	100	$731	216,2%
EBND	31 Maret 2026	34	$726
ACLS	31 Maret 2026	9	$723	51,6%
MCHI	31 Maret 2026	12	$721
EAT	31 Maret 2026	5	$718	33,4%
RH	31 Maret 2026	4	$717	-16,2%
IFF	31 Maret 2026	10	$714	15,7%
BILI	31 Maret 2026	29	$713	-34,0%
VKTX	31 Maret 2026	20	$704	-12,8%
NEOG	31 Maret 2026	100	$699	28,7%
HL	31 Maret 2026	36	$691	-8,2%
AROC	31 Maret 2026	26	$682	-11,4%
QRVO	31 Maret 2026	8	$676	47,5%
ITB	31 Maret 2026	7	$674
HGV	31 Maret 2026	15	$671	-11,2%
AMPH	31 Maret 2026	25	$670	32,3%
GLIBK	31 Maret 2026	18	$670	-36,2%
YUMC	31 Maret 2026	14	$668	-16,7%
FAN	31 Maret 2026	32	$664
MMYT	31 Maret 2026	8	$657	16,3%
MYRG	31 Maret 2026	3	$656	14,9%
HOPE	31 Maret 2026	59	$647	20,7%
HNST	31 Maret 2026	250	$645	71,1%
EMBJ	31 Maret 2026	10	$644	26,7%
PK	31 Maret 2026	60	$635	44,8%
CVBF	31 Maret 2026	34	$632	12,9%
CGC	31 Maret 2026	553	$629	-6,1%
ENVA	31 Maret 2026	4	$629	34,6%
STRL	31 Maret 2026	2	$612	38,4%
SKYW	31 Maret 2026	6	$602	6,4%
FBP	31 Maret 2026	29	$601	25,6%
ITRM	30 Juni 2026	20.000	$600	Tidak lagi dilacak
BTU	31 Maret 2026	20	$594	-22,8%
XHR	31 Maret 2026	42	$594	21,8%
CVCO	31 Maret 2026	1	$591	18,3%
SMTC	31 Maret 2026	8	$590	156,5%
TRMK	31 Maret 2026	15	$588	7,2%
PSFE	31 Maret 2026	72	$582	-18,4%
DOMH	31 Maret 2026	117	$579	-37,8%
TDS	31 Maret 2026	14	$575	-16,5%
SNEX	31 Maret 2026	6	$571	22,8%
IREN	31 Maret 2026	15	$567	20,4%
SXT	31 Maret 2026	6	$566	53,8%
CON	31 Maret 2026	28	$551	69,7%
KEX	31 Maret 2026	5	$551	4,2%
BIPC	31 Maret 2026	12	$545	-4,6%
EMLC	31 Maret 2026	21	$542
SKT	31 Maret 2026	16	$539	2,8%
DUHP	31 Maret 2026	14	$538
JXN	31 Maret 2026	5	$537	25,7%
COHU	31 Maret 2026	23	$535	138,7%
CWK	31 Maret 2026	33	$534	-2,6%
IQ	31 Maret 2026	278	$534	-25,2%
KSS	31 Maret 2026	26	$531	52,2%
BALL	31 Maret 2026	10	$530	-2,8%
BANF	31 Maret 2026	5	$530	-1,6%
BOOT	31 Maret 2026	3	$529	-15,1%
RNST	31 Maret 2026	15	$528	9,1%
URBN	31 Maret 2026	7	$527	26,7%
SFIX	31 Maret 2026	100	$525	-19,3%
PTGX	31 Maret 2026	6	$524	31,6%
JCPB	31 Maret 2026	11	$521
BB	31 Maret 2026	137	$519	195,7%
BMNR	31 Maret 2026	19	$516	32,5%
CUBI	31 Maret 2026	7	$512	8,1%
CWEN-A (diajukan sebagai CWENA)	31 Maret 2026	16	$510	Tidak lagi dilacak
OSIS	31 Maret 2026	2	$510	-25,2%
RCUS	31 Maret 2026	21	$500	12,4%
WSFS	31 Maret 2026	9	$499	16,0%
ADNT	31 Maret 2026	26	$498	-13,4%
KRYS	31 Maret 2026	2	$493	26,5%
EWD	31 Maret 2026	10	$492
TFX	31 Maret 2026	4	$488	4,3%
CALM	31 Maret 2026	6	$477	-19,9%
ESI	31 Maret 2026	19	$475	10,5%
ELME	31 Maret 2026	27	$470	-12,9%
WIA	31 Maret 2026	56	$467	-6,3%
PRK	31 Maret 2026	3	$463	Tidak lagi dilacak
BNT	31 Maret 2026	10	$460	-10,0%
DAN	31 Maret 2026	19	$453	-15,5%
LXP	31 Maret 2026	9	$446	31,8%
PLUS	31 Maret 2026	5	$439	25,1%
XRX	31 Maret 2026	180	$427	127,1%
BHC	31 Maret 2026	61	$424	11,5%
ATLX	31 Maret 2026	100	$423	-42,8%
PARR	31 Maret 2026	12	$422	38,7%
AEIS	31 Maret 2026	2	$419	-6,2%
VERX	31 Maret 2026	21	$419	3,4%
FVRR	31 Maret 2026	21	$415	-15,5%
WOR	31 Maret 2026	8	$414	18,2%
KWR	31 Maret 2026	3	$412	29,7%
KLIC	31 Maret 2026	9	$410	49,0%
RUN	31 Maret 2026	22	$405	-42,7%
RCEL	31 Maret 2026	117	$404	251,1%
ADAM	31 Maret 2026	55	$402	4,9%
ASO	31 Maret 2026	8	$400	-7,3%
MAT	31 Maret 2026	20	$397	9,6%
RYZ	31 Maret 2026	15	$397	18,1%
NVRI	31 Maret 2026	22	$394	Tidak lagi dilacak
GTX	31 Maret 2026	22	$386	43,6%
OI	31 Maret 2026	26	$384	-45,3%
TFIN	31 Maret 2026	6	$376	3,9%
DNN	31 Maret 2026	140	$372	Tidak lagi dilacak
NWBI	31 Maret 2026	31	$372	17,7%
PSMT	31 Maret 2026	3	$368	14,3%
SVC	31 Maret 2026	200	$368	-4,6%
VIRT	31 Maret 2026	11	$367	40,1%
EMTL	31 Maret 2026	8	$366
MRCY	31 Maret 2026	5	$365	13,6%
LCII	31 Maret 2026	3	$364	-33,2%
SPSC	31 Maret 2026	4	$357	45,5%
PRVA	31 Maret 2026	15	$356	-1,4%
CAKE	31 Maret 2026	7	$355	97,7%
CASH	31 Maret 2026	5	$355	-18,1%
SITM	31 Maret 2026	1	$353	105,9%
LBRT	31 Maret 2026	19	$351	-30,1%
SPNT	31 Maret 2026	16	$350	14,3%
CORT	31 Maret 2026	10	$348	196,6%
MC	31 Maret 2026	5	$347	-1,7%
DEA	31 Maret 2026	16	$346	8,6%
CTS	31 Maret 2026	8	$343	27,9%
KMT	31 Maret 2026	12	$343	-7,5%
HTH	31 Maret 2026	10	$341	3,6%
XRT	31 Maret 2026	4	$341	3,1%
AIR	31 Maret 2026	4	$331	-5,0%
DFIN	31 Maret 2026	7	$327	5,2%
CXW	31 Maret 2026	17	$325	68,1%
GEO	31 Maret 2026	20	$322	78,1%
HI	31 Maret 2026	10	$319	Tidak lagi dilacak
ASIX	31 Maret 2026	18	$317	-31,6%
AMRX	31 Maret 2026	25	$315	63,3%
CHEF	31 Maret 2026	5	$312	87,1%
TRN	31 Maret 2026	11	$312	-18,6%
CSGS	31 Maret 2026	4	$307	Tidak lagi dilacak
CWT	31 Maret 2026	7	$305	0,5%
PRLB	31 Maret 2026	6	$304	70,6%
UNFI	31 Maret 2026	9	$303	-1,7%
HAUZ	31 Maret 2026	13	$302
CRK	31 Maret 2026	13	$301	-35,2%
HUBG	31 Maret 2026	7	$298	-21,9%
VRM	31 Maret 2026	15	$298	-29,8%
BBEU	31 Maret 2026	4	$293
PGX	31 Maret 2026	26	$292
THRM	31 Maret 2026	8	$291	11,6%
TRST	31 Maret 2026	7	$289	25,9%
ACIW	31 Maret 2026	6	$287	23,7%
EYE	31 Maret 2026	11	$284	-35,4%
HWKN	31 Maret 2026	2	$284	-13,9%
NOK	31 Maret 2026	43	$282	36,4%
ALKS	31 Maret 2026	10	$280	17,8%
HMN	31 Maret 2026	6	$279	6,6%
ZWS	31 Maret 2026	6	$279	6,7%
ADEA	31 Maret 2026	16	$276	2,4%
CNDT	31 Maret 2026	144	$276	26,6%
VSAT	31 Maret 2026	8	$276	62,4%
CENX	31 Maret 2026	7	$274	-36,7%
BOX	31 Maret 2026	9	$269	49,2%
VRRM	31 Maret 2026	12	$269	-80,3%
BKE	31 Maret 2026	5	$267	-13,7%
HCC	31 Maret 2026	3	$265	-0,8%
OUT	31 Maret 2026	11	$265	9,7%
ASTE	31 Maret 2026	6	$261	-23,4%
IBP	31 Maret 2026	1	$259	-27,3%
MD	31 Maret 2026	12	$257	21,6%
PBI	31 Maret 2026	24	$256	49,9%
MTRN	31 Maret 2026	2	$249	115,8%
SUPN	31 Maret 2026	5	$249	-17,1%
ROCK	31 Maret 2026	5	$247	2,3%
SAH	31 Maret 2026	4	$247	-11,0%
YOU	31 Maret 2026	7	$246	-14,3%
WS	31 Maret 2026	7	$242	25,8%
DOCN	31 Maret 2026	5	$241	52,7%
PEY	31 Maret 2026	11	$237
ABG	31 Maret 2026	1	$233	-13,1%
CNK	31 Maret 2026	10	$232	23,7%
CLSK	31 Maret 2026	22	$223	44,4%
ERIC	31 Maret 2026	22	$221	-16,3%
DXPE	31 Maret 2026	2	$220	37,2%
LPG	31 Maret 2026	9	$219	65,1%
VICR	31 Maret 2026	2	$219	85,9%
PATK	31 Maret 2026	2	$217	-40,0%
DGII	31 Maret 2026	5	$216	53,4%
ADUS	31 Maret 2026	2	$215	20,8%
VIAV	31 Maret 2026	12	$214	44,7%
CALX	31 Maret 2026	4	$212	-28,0%
OXYWS	31 Maret 2026	11	$212	Tidak lagi dilacak
SSTK	31 Maret 2026	11	$211	-75,4%
VEON	31 Maret 2026	4	$210	65,0%
FTRE	31 Maret 2026	12	$207	120,6%
WIT	31 Maret 2026	73	$207	-20,8%
HP	31 Maret 2026	7	$203	9,9%
VSH	31 Maret 2026	14	$203	110,2%
MSEX	31 Maret 2026	4	$202	1,6%
PML	31 Maret 2026	26	$200	-13,6%
GNW	31 Maret 2026	22	$199	18,6%
AOUT	31 Maret 2026	25	$193	72,3%
PRA	31 Maret 2026	8	$193	Tidak lagi dilacak
CARG	31 Maret 2026	5	$192	-15,6%
HCI	31 Maret 2026	1	$192	19,3%
BEN	31 Maret 2026	8	$191	37,3%
LGND	31 Maret 2026	1	$189	48,7%
PFBC	31 Maret 2026	2	$189	15,3%
JBGS	31 Maret 2026	11	$187	-25,7%
COLL	31 Maret 2026	4	$185	-33,8%
GES	31 Maret 2026	11	$184	Tidak lagi dilacak
XNCR	31 Maret 2026	12	$184	102,0%
ROG	31 Maret 2026	2	$183	45,9%
PCRX	31 Maret 2026	7	$181	9,6%
PULM	31 Maret 2026	80	$178	10,9%
PRG	31 Maret 2026	6	$177	9,0%
PDFS	31 Maret 2026	6	$171	66,4%
HZO	31 Maret 2026	7	$170	93,6%
SHOO	31 Maret 2026	4	$167	34,4%
HAFC	31 Maret 2026	6	$164	20,2%
CALY	31 Maret 2026	14	$163	2,9%
ECPG	31 Maret 2026	3	$163	41,5%
WWW	31 Maret 2026	9	$163	18,3%
ATEN	31 Maret 2026	9	$160	23,6%
JBBB	31 Maret 2026	3	$160
SNDL	31 Maret 2026	95	$158	-6,8%
ANGI	31 Maret 2026	12	$155	-13,0%
EZPW	31 Maret 2026	8	$155	21,6%
ONL	31 Maret 2026	68	$155	8,4%
CVI	31 Maret 2026	6	$153	70,6%
UCTT	31 Maret 2026	6	$152	17,8%
ARCB	31 Maret 2026	2	$149	30,4%
TRUP	31 Maret 2026	4	$149	-3,6%
BYND	31 Maret 2026	176	$145	1038,2%
ETH	31 Maret 2026	5	$140	29,2%
DAVA	31 Maret 2026	22	$139	-57,5%
MXL	31 Maret 2026	8	$139	528,5%
NHC	31 Maret 2026	1	$137	Tidak lagi dilacak
CRC	31 Maret 2026	3	$134	-24,2%
HCSG	31 Maret 2026	7	$134	13,9%
TRI	31 Maret 2026	1	$133	9,0%
LE	31 Maret 2026	9	$131	-6,3%
CRBP	31 Maret 2026	16	$130	-38,4%
REX	31 Maret 2026	4	$129	-3,4%
MHO	31 Maret 2026	1	$128	8,9%
SHEN	31 Maret 2026	11	$128	-25,4%
INN	31 Maret 2026	25	$122	35,5%
XMTR	31 Maret 2026	2	$119	171,0%
ACB	31 Maret 2026	28	$118	40,4%
XLG	31 Maret 2026	2	$118
FCEF	31 Maret 2026	5	$115
BANC	31 Maret 2026	5	$114	-0,9%
GPRO	31 Maret 2026	81	$114	71,4%
CABO	31 Maret 2026	1	$113	-85,8%
UFCS	31 Maret 2026	3	$110	48,1%
ANDE	31 Maret 2026	2	$106	-7,2%
SPCE	31 Maret 2026	31	$102	26,3%
EXTR	31 Maret 2026	6	$100	62,7%
CCC	31 Maret 2026	12	$95	10,8%
CRSR	31 Maret 2026	16	$95	145,8%
EMBC	31 Maret 2026	8	$95	-32,7%
AORT	31 Maret 2026	2	$91	-40,4%
SCHL	31 Maret 2026	3	$89	-5,2%
GIII	31 Maret 2026	3	$87	-3,3%
CCOI	31 Maret 2026	4	$86	-50,6%
BWEN	31 Maret 2026	30	$85	104,3%
VIR	31 Maret 2026	14	$84	29,5%
ASTH	31 Maret 2026	3	$74	50,9%
SYNA	31 Maret 2026	1	$74	70,5%
SBH	31 Maret 2026	5	$71	17,4%
MYGN	31 Maret 2026	11	$68	-4,9%
AEVA	31 Maret 2026	5	$66	10,7%
BNKK	31 Maret 2026	25	$65	-40,2%
TREE	31 Maret 2026	1	$53	-42,4%
NMT	31 Maret 2026	4	$45	-17,4%
RMR	31 Maret 2026	3	$45	14,0%
CEVA	31 Maret 2026	2	$43	93,6%
OGI	31 Maret 2026	25	$42	-27,6%
AMWL	31 Maret 2026	8	$39	133,3%
MMU	31 Maret 2026	3	$38	-12,2%
EBS	31 Maret 2026	2	$25	-16,3%
AMC	31 Maret 2026	14	$22	201,0%
PSEC	31 Maret 2026	8	$21	-29,9%
GME	31 Maret 2026	1	$20	7,5%
CNTY	31 Maret 2026	12	$16	-26,6%
GMEWS	31 Maret 2026	5	$15	Tidak lagi dilacak
RBOT	31 Maret 2026	6	$13	Tidak lagi dilacak
WKHS	31 Maret 2026	2	$10	-2,6%
BNED	31 Maret 2026	1	$9	31,8%
CHPT	31 Maret 2026	1	$7	78,4%
GRCE	31 Maret 2026	2	$7	-55,4%
AHT	31 Maret 2026	1	$4	-19,0%
OPENW	31 Maret 2026	4	$4	-80,9%
TONX	31 Maret 2026	2	$4	44,9%
OPENL	31 Maret 2026	4	$2	-70,3%
OPENZ	31 Maret 2026	4	$2	-67,6%
FFAI	31 Maret 2026	1	$1	318,2%
HCWC	31 Maret 2026	2	$1	Tidak lagi dilacak