Diversify Advisory Services, LLC
CIK 2021232 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $655.0M
- Posisi
- 210
- Per tanggal
- 31 Maret 2026 Data per Q1 2026
#2.974 dari 8.643 berdasarkan nilai 13F · top 34.4%
Nilai portofolio QoQ: -79.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 23,75%
- Bobot 25 kepemilikan teratas
- 38,43%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 107,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 0,33% Perkiraan pembelian $5.286.640.480 · penjualan $11.083.537
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 85,6% masih dipegang
- Posisi baru
- 1.083
- Meningkat
- 190
- Menurun
- 13
- Tertutup
- 7
Eksposur put-notional: 0,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
19,2%
Industrials
4,6%
Communication Services
3,9%
Healthcare
3,6%
Financial Services
2,9%
Retail
2,8%
Financials
2,2%
Consumer Discretionary
1,4%
Energy
1,3%
Consumer Staples
0,9%
Utilities
0,9%
Real Estate
0,9%
Communications
0,8%
Materials
0,6%
Telecommunication
0,5%
Packaging
0,3%
Consumer products
0,3%
Logistics & Transportation
0,1%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
52,7%
Portofolio lengkap 1.286 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $241.992.236 | 4,04% | 1.231.450 | $148.053.167 | Naik ×1 | ||
| SPY SPY | $210.082.257 | 3,51% | 284.244 | $209.799.048 | Naik ×1 | ||
| SPYG | $202.304.551 | 3,38% | 1.766.081 | ||||
| SPYV | $175.446.307 | 2,93% | 2.818.867 | ||||
| AAPL Apple Inc. - Common Stock | $151.289.549 | 2,53% | 449.050 | $115.548.691 | Naik ×1 | ||
| IVV | $95.313.339 | 1,59% | 128.359 | ||||
| SPDW | $91.689.360 | 1,53% | 1.848.949 | ||||
| VOO | $89.813.259 | 1,50% | 132.212 | $89.582.312 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $83.679.205 | 1,40% | 218.358 | $52.872.444 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $79.504.745 | 1,33% | 343.596 | $52.426.802 | Naik ×1 | ||
| VT | $74.824.360 | 1,25% | 484.457 | ||||
| MSFT Microsoft Corporation - Common Stock | $70.998.371 | 1,19% | 182.468 | $54.884.690 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $63.572.524 | 1,06% | 107.048 | $31.339.006 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $63.280.215 | 1,06% | 193.772 | $37.680.514 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $63.161.329 | 1,06% | 92.596 | $61.575.546 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $62.956.576 | 1,05% | 192.787 | $35.440.646 | Naik ×1 | ||
| RSP | $61.850.799 | 1,03% | 287.437 | ||||
| MU Micron Technology, Inc. - Common Stock | $61.004.805 | 1,02% | 67.768 | $44.182.541 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $56.708.798 | 0,95% | 114.575 | $26.717.975 | Naik ×1 | ||
| DFAU | $56.297.513 | 0,94% | 1.097.631 | Naik ×1 | |||
| SRLN | $54.923.996 | 0,92% | 1.360.178 | ||||
| GLDM | $51.270.967 | 0,86% | 634.699 | ||||
| PANW Palo Alto Networks, Inc. - Common Stock | $50.053.527 | 0,84% | 157.738 | $41.668.122 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $43.885.397 | 0,73% | 109.964 | $13.961.820 | Naik ×1 | ||
| VWO | $43.668.796 | 0,73% | 749.936 | $43.414.173 | Naik ×1 | ||
| IJH | $41.742.756 | 0,70% | 549.247 | ||||
| VMBS Vanguard Mortgage-Backed Securities ETF | $40.159.255 | 0,67% | 867.745 | ||||
| VEA | $35.441.970 | 0,59% | 506.314 | $34.914.319 | Naik ×1 | ||
| SNOW Snowflake Inc. Common Stock | $33.497.502 | 0,56% | 122.737 | $21.227.786 | Naik ×2 | ||
| SPHY | $31.898.915 | 0,53% | 1.374.361 | $31.109.064 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $31.175.591 | 0,52% | 32.762 | $30.251.821 | Naik ×1 | ||
| USIG iShares Broad USD Investment Grade Corporate Bond ETF | $31.087.295 | 0,52% | 616.934 | ||||
| IUSB iShares Core Universal USD Bond ETF | $30.707.386 | 0,51% | 673.999 | ||||
| MRVL Marvell Technology, Inc. - Common Stock | $29.369.607 | 0,49% | 155.255 | $8.666.340 | Naik ×1 | ||
| OPBK OP Bancorp - Common Stock | $28.732.932 | 0,48% | 1.847.777 | ||||
| LRCX Lam Research Corporation - Common Stock | $28.304.771 | 0,47% | 97.064 | $27.665.981 | Naik ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $27.993.427 | 0,47% | 265.190 | $12.905.683 | Naik ×6 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $27.817.840 | 0,46% | 476.333 | ||||
| XLV XLV | $27.723.467 | 0,46% | 169.666 | ||||
| IVW | $26.510.726 | 0,44% | 200.338 | ||||
| AFRM Affirm Holdings, Inc. - Class A Common Stock | $25.995.162 | 0,43% | 355.854 | $8.176.745 | Naik ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $25.888.375 | 0,43% | 72.679 | $24.488.041 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $25.194.531 | 0,42% | 94.734 | $24.490.999 | Naik ×1 | ||
| DYNF | $24.451.622 | 0,41% | 364.895 | ||||
| PULS | $23.972.414 | 0,40% | 482.731 | ||||
| VTI | $23.427.931 | 0,39% | 64.154 | ||||
| IGV | $23.136.673 | 0,39% | 254.501 | Naik ×1 | |||
| DFCF | $22.750.258 | 0,38% | 547.013 | ||||
| TSLA Tesla, Inc. - Common Stock | $22.101.824 | 0,37% | 71.476 | $15.393.586 | Naik ×1 | ||
| V Visa Inc. | $21.856.555 | 0,37% | 60.289 | $19.018.616 | Naik ×1 | ||
| SPSM | $21.738.420 | 0,36% | 384.139 | ||||
| IWM | $20.503.700 | 0,34% | 7.000.000 | Opsi beli | |||
| CSCO Cisco Systems, Inc. - Common Stock | $20.182.676 | 0,34% | 176.160 | $16.401.124 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $19.980.345 | 0,33% | 166.642 | $5.873.583 | Naik ×3 | ||
| LLY Eli Lilly and Company Common Stock | $19.979.481 | 0,33% | 16.684 | $19.220.202 | Naik ×1 | ||
| JPST | $19.933.405 | 0,33% | 394.799 | ||||
| DFAI | $19.882.626 | 0,33% | 478.293 | ||||
| BUG Global X Cybersecurity ETF | $19.749.321 | 0,33% | 519.309 | Naik ×1 | |||
| IVE | $19.553.225 | 0,33% | 84.140 | ||||
| VZ Verizon Communications Inc. Common Stock | $19.393.077 | 0,32% | 409.828 | $18.770.757 | Naik ×1 | ||
| SOFI SoFi Technologies, Inc. - Common Stock | $19.381.649 | 0,32% | 1.148.202 | $5.430.671 | Naik ×2 | ||
| DFAC | $19.050.463 | 0,32% | 430.908 | ||||
| BAC Bank of America Corporation Common Stock | $18.612.438 | 0,31% | 299.572 | ||||
| GRNY | $18.539.025 | 0,31% | 685.361 | ||||
| SOXX SOXX | $18.251.302 | 0,31% | 35.355 | Naik ×1 | |||
| AVUV | $18.046.937 | 0,30% | 143.881 | ||||
| CGCP | $17.955.300 | 0,30% | 814.299 | ||||
| BKLN | $17.806.118 | 0,30% | 873.277 | ||||
| IEMG | $17.052.463 | 0,28% | 220.458 | $16.607.730 | Naik ×1 | ||
| SCHC | $16.739.349 | 0,28% | 347.506 | ||||
| CVX Chevron Corporation Common Stock | $16.738.697 | 0,28% | 88.098 | $16.025.871 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $16.653.149 | 0,28% | 64.821 | $15.785.546 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $16.475.134 | 0,28% | 106.449 | $15.412.551 | Naik ×1 | ||
| FTNT Fortinet, Inc. - Common Stock | $16.463.780 | 0,28% | 108.044 | ||||
| VB | $16.290.253 | 0,27% | 54.872 | ||||
| IWM | $16.284.890 | 0,27% | 55.597 | ||||
| ITA ITA | $16.261.519 | 0,27% | 66.670 | $4.945.085 | Naik ×1 | ||
| AGG | $15.299.338 | 0,26% | 156.611 | ||||
| IEI iShares 3-7 Year Treasury Bond ETF | $15.287.005 | 0,26% | 131.264 | ||||
| MA Mastercard Incorporated Common Stock | $15.091.214 | 0,25% | 27.354 | $13.799.148 | Naik ×1 | ||
| PM Philip Morris International Inc Common Stock | $14.942.046 | 0,25% | 76.367 | $13.399.093 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $14.825.792 | 0,25% | 82.315 | ||||
| XHLF | $14.799.531 | 0,25% | 294.518 | Naik ×1 | |||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $14.359.583 | 0,24% | 109.173 | $13.285.385 | Naik ×1 | ||
| GLD | $14.096.924 | 0,24% | 37.629 | $13.822.268 | Naik ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $14.075.404 | 0,24% | 8.503 | $13.225.015 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $13.947.298 | 0,23% | 33.396 | $13.119.436 | Naik ×1 | ||
| ARM Arm Holdings plc - American Depositary Shares | $13.904.502 | 0,23% | 52.208 | $1.622.952 | Turun ×4 | ||
| IEFA | $13.857.174 | 0,23% | 143.108 | $13.447.192 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $13.837.947 | 0,23% | 164.600 | $9.571.786 | Naik ×1 | ||
| LQD | $13.557.182 | 0,23% | 127.286 | ||||
| STGW Stagwell Inc. - Class A Common Stock | $13.330.992 | 0,22% | 1.724.579 | Naik ×1 | |||
| QQQM Invesco NASDAQ 100 ETF | $13.076.353 | 0,22% | 46.558 | $12.796.881 | Naik ×1 | ||
| VO | $13.049.216 | 0,22% | 161.082 | ||||
| BND Vanguard Total Bond Market ETF | $12.953.296 | 0,22% | 178.765 | $12.677.056 | Naik ×1 | ||
| BRHY iShares High Yield Active ETF | $12.952.263 | 0,22% | 255.016 | Naik ×1 | |||
| QCOM QUALCOMM Incorporated - Common Stock | $12.748.240 | 0,21% | 74.972 | $12.303.570 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $12.620.604 | 0,21% | 42.167 | ||||
| ANET Arista Networks, Inc. Common Stock | $12.541.881 | 0,21% | 73.447 | ||||
| NFLX Netflix, Inc. - Common Stock | $12.499.385 | 0,21% | 177.548 | $12.229.289 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| NOW | $27.993.427 | 0,47% | naik ×6 |
| AFRM | $25.995.162 | 0,43% | naik ×3 |
| ORCL | $19.980.345 | 0,33% | naik ×3 |
| OTF | $2.187.849 | 0,04% | naik ×4 |
| BACPRL | $1.711.752 | 0,03% | naik ×4 |
| KNTK | $1.652.692 | 0,03% | naik ×4 |
| LTC | $1.625.428 | 0,03% | naik ×4 |
| EPR | $1.492.127 | 0,02% | naik ×3 |
| BAPRA | $1.315.442 | 0,02% | naik ×4 |
| SPOT | $1.099.134 | 0,02% | naik ×3 |
| SJM | $1.042.046 | 0,02% | naik ×3 |
| NVDL | $991.246 | 0,02% | naik ×3 |
| AGNC | $933.568 | 0,02% | naik ×5 |
| BXMT | $892.991 | 0,01% | naik ×4 |
| RITM | $511.089 | 0,01% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SPYG | $202.304.551 | 1.766.081 | 3,38% |
| SPYV | $175.446.307 | 2.818.867 | 2,93% |
| IVV | $95.313.339 | 128.359 | 1,59% |
| SPDW | $91.689.360 | 1.848.949 | 1,53% |
| VT | $74.824.360 | 484.457 | 1,25% |
| RSP | $61.850.799 | 287.437 | 1,03% |
| DFAU | $56.297.513 | 1.097.631 | 0,94% |
| SRLN | $54.923.996 | 1.360.178 | 0,92% |
| GLDM | $51.270.967 | 634.699 | 0,86% |
| IJH | $41.742.756 | 549.247 | 0,70% |
| VMBS | $40.159.255 | 867.745 | 0,67% |
| USIG | $31.087.295 | 616.934 | 0,52% |
| IUSB | $30.707.386 | 673.999 | 0,51% |
| OPBK | $28.732.932 | 1.847.777 | 0,48% |
| VGIT | $27.817.840 | 476.333 | 0,46% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| NVDA | Beli lebih banyak | +783K | +$148.1M |
| AAPL | Beli lebih banyak | +317K | +$115.5M |
| MSFT | Beli lebih banyak | +145K | +$54.9M |
| AVGO | Beli lebih banyak | +142K | +$52.9M |
| AMZN | Beli lebih banyak | +241K | +$52.4M |
| MU | Beli lebih banyak | +35K | +$44.2M |
| GOOG | Beli lebih banyak | +120K | +$37.7M |
| GOOGL | Beli lebih banyak | +114K | +$35.4M |
| META | Beli lebih banyak | +59K | +$31.3M |
| AMD | Beli lebih banyak | +26K | +$26.7M |
9 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BKLN | 31 Maret 2026 | 4.321.772 | $91.016.509 | Tidak lagi dilacak |
| GLDM | 31 Maret 2026 | 490.467 | $44.490.247 | Tidak lagi dilacak |
| SPYG | 31 Maret 2026 | 307.526 | $32.991.397 | Tidak lagi dilacak |
| GRNY | 31 Maret 2026 | 1.270.624 | $32.871.050 | Tidak lagi dilacak |
| XLF | 31 Maret 2026 | 594.983 | $32.390.889 | Tidak lagi dilacak |
| SRLN | 31 Maret 2026 | 747.744 | $30.971.538 | Tidak lagi dilacak |
| IVV | 31 Maret 2026 | 42.774 | $29.713.640 | Tidak lagi dilacak |
| SPYV | 31 Maret 2026 | 501.205 | $29.160.078 | Tidak lagi dilacak |
| IWM | 31 Maret 2026 | 105.860 | $28.133.400 | Tidak lagi dilacak |
| OPBK | 31 Maret 2026 | 1.834.341 | $27.166.590 | 17,1% |
| VMBS | 31 Maret 2026 | 465.412 | $21.958.129 | |
| SPYM | 31 Maret 2026 | 263.151 | $21.415.191 | Tidak lagi dilacak |
| IBIT | 31 Maret 2026 | 350.570 | $19.014.938 | |
| SPDW | 31 Maret 2026 | 402.443 | $18.625.082 | Tidak lagi dilacak |
| XHB | 31 Des. 2025 | 142.257 | $14.719.315 | Tidak lagi dilacak |
| AGG | 31 Maret 2026 | 141.975 | $14.204.590 | Tidak lagi dilacak |
| LQD | 31 Maret 2026 | 120.112 | $13.280.761 | Tidak lagi dilacak |
| USIG | 31 Maret 2026 | 243.587 | $12.642.145 | |
| VTI | 31 Maret 2026 | 35.656 | $12.189.058 | Tidak lagi dilacak |
| GOVT | 31 Maret 2026 | 422.433 | $9.726.522 | Tidak lagi dilacak |
| QLTA | 31 Maret 2026 | 195.911 | $9.439.006 | Tidak lagi dilacak |
| IAU | 31 Maret 2026 | 105.966 | $9.141.691 | Tidak lagi dilacak |
| USMV | 31 Maret 2026 | 93.831 | $8.859.569 | Tidak lagi dilacak |
| IEI | 31 Maret 2026 | 73.707 | $8.777.005 | |
| HFXI | 31 Maret 2026 | 249.631 | $8.499.936 | Tidak lagi dilacak |
| PULS | 31 Maret 2026 | 164.235 | $8.165.770 | Tidak lagi dilacak |
| PVAL | 31 Maret 2026 | 170.008 | $7.990.376 | Tidak lagi dilacak |
| IUSB | 31 Maret 2026 | 170.950 | $7.971.379 | |
| IVW | 31 Maret 2026 | 61.114 | $7.573.801 | Tidak lagi dilacak |
| DYNF | 31 Maret 2026 | 110.636 | $6.762.050 | Tidak lagi dilacak |
| TLT | 31 Maret 2026 | 76.675 | $6.732.063 | |
| APP | 31 Maret 2026 | 11.767 | $6.692.797 | -22,3% |
| BKMC | 31 Maret 2026 | 55.919 | $6.514.344 | Tidak lagi dilacak |
| BINC | 31 Maret 2026 | 122.230 | $6.474.519 | Tidak lagi dilacak |
| VGLT | 31 Maret 2026 | 115.409 | $6.470.971 | |
| IEF | 31 Maret 2026 | 66.316 | $6.361.679 | |
| ISRG | 31 Maret 2026 | 11.744 | $6.282.995 | -12,7% |
| IJH | 31 Maret 2026 | 89.411 | $6.264.155 | Tidak lagi dilacak |
| ICVT | 31 Maret 2026 | 58.871 | $6.094.284 | Tidak lagi dilacak |
| IVE | 31 Maret 2026 | 27.749 | $6.028.693 | Tidak lagi dilacak |
| CRWD | 31 Maret 2026 | 13.119 | $5.954.619 | -48,6% |
| CRM | 31 Maret 2026 | 24.562 | $5.578.330 | 8,1% |
| IGEB | 31 Maret 2026 | 118.345 | $5.408.386 | Tidak lagi dilacak |
| QUAL | 31 Maret 2026 | 26.421 | $5.371.576 | Tidak lagi dilacak |
| SMH | 31 Maret 2026 | 13.258 | $5.308.528 | 45,3% |
| SCHR | 31 Maret 2026 | 210.601 | $5.269.236 | Tidak lagi dilacak |
| BAC | 31 Maret 2026 | 98.958 | $5.241.817 | 31,4% |
| CLOA | 31 Maret 2026 | 99.623 | $5.174.941 | |
| JAAA | 31 Maret 2026 | 101.679 | $5.160.220 | Tidak lagi dilacak |
| EFV | 31 Maret 2026 | 69.764 | $5.124.875 | Tidak lagi dilacak |
| XLY | 31 Maret 2026 | 41.673 | $5.096.587 | Tidak lagi dilacak |
| IGRO | 31 Maret 2026 | 57.838 | $4.936.490 | Tidak lagi dilacak |
| UNP | 31 Maret 2026 | 21.483 | $4.930.057 | 26,3% |
| SPSM | 31 Maret 2026 | 97.709 | $4.899.140 | Tidak lagi dilacak |
| MGV | 31 Maret 2026 | 32.806 | $4.818.217 | Tidak lagi dilacak |
| NKE | 31 Maret 2026 | 73.687 | $4.743.990 | -22,5% |
| DFUS | 31 Maret 2026 | 61.481 | $4.639.332 | Tidak lagi dilacak |
| ADBE | 31 Maret 2026 | 15.490 | $4.586.828 | 11,4% |
| OEF | 31 Maret 2026 | 12.822 | $4.399.194 | Tidak lagi dilacak |
| DGRO | 31 Maret 2026 | 60.757 | $4.345.349 | Tidak lagi dilacak |
| HYGW | 31 Maret 2026 | 142.381 | $4.258.616 | Tidak lagi dilacak |
| IWF | 31 Maret 2026 | 8.900 | $4.188.086 | Tidak lagi dilacak |
| SCHX | 31 Maret 2026 | 152.147 | $4.158.165 | Tidak lagi dilacak |
| IXUS | 31 Maret 2026 | 45.481 | $4.011.895 | |
| AXP | 31 Maret 2026 | 10.937 | $3.989.862 | 13,3% |
| VRT | 31 Maret 2026 | 22.307 | $3.946.781 | 4,0% |
| DIS | 31 Maret 2026 | 33.929 | $3.772.955 | 10,4% |
| IGLB | 31 Maret 2026 | 70.522 | $3.586.749 | Tidak lagi dilacak |
| BALI | 31 Maret 2026 | 109.401 | $3.507.408 | Tidak lagi dilacak |
| FBND | 31 Maret 2026 | 74.313 | $3.426.571 | Tidak lagi dilacak |
| DFAC | 31 Maret 2026 | 84.002 | $3.418.043 | Tidak lagi dilacak |
| PMAR | 31 Maret 2026 | 75.629 | $3.416.918 | Tidak lagi dilacak |
| LRGF | 31 Maret 2026 | 48.389 | $3.377.552 | Tidak lagi dilacak |
| FTNT | 31 Maret 2026 | 44.677 | $3.367.752 | 88,1% |
| AMGN | 31 Maret 2026 | 10.160 | $3.356.922 | 24,8% |
| BSCQ | 31 Maret 2026 | 171.069 | $3.354.658 | |
| SGOV | 31 Maret 2026 | 33.239 | $3.342.489 | -0,1% |
| ARB | 31 Maret 2026 | 113.427 | $3.295.069 | Tidak lagi dilacak |
| NEM | 31 Maret 2026 | 27.900 | $3.183.913 | 15,2% |
| VXUS | 31 Maret 2026 | 40.187 | $3.160.289 | |
| WMT | 31 Maret 2026 | 26.170 | $3.132.557 | -6,2% |
| SJNK | 31 Maret 2026 | 122.349 | $3.113.777 | Tidak lagi dilacak |
| MBB | 31 Maret 2026 | 32.549 | $3.110.718 | |
| VST | 31 Maret 2026 | 18.670 | $3.110.352 | -8,0% |
| QYLD | 31 Maret 2026 | 171.877 | $3.073.163 | |
| WM | 31 Maret 2026 | 13.808 | $3.054.785 | -1,3% |
| ITOT | 31 Maret 2026 | 20.010 | $3.032.722 | Tidak lagi dilacak |
| ESS | 31 Maret 2026 | 11.704 | $3.022.784 | 18,4% |
| DFCF | 31 Maret 2026 | 70.641 | $3.012.146 | Tidak lagi dilacak |
| T | 31 Maret 2026 | 127.179 | $2.987.426 | -12,6% |
| ESGU | 31 Maret 2026 | 18.900 | $2.849.586 | |
| SCCO | 31 Maret 2026 | 15.681 | $2.837.533 | 12,5% |
| ADP | 31 Maret 2026 | 10.868 | $2.830.500 | 36,2% |
| VUG | 31 Maret 2026 | 5.776 | $2.801.689 | Tidak lagi dilacak |
| MUB | 31 Maret 2026 | 25.552 | $2.749.603 | Tidak lagi dilacak |
| SCHC | 31 Maret 2026 | 57.191 | $2.724.004 | Tidak lagi dilacak |
| SCHW | 31 Maret 2026 | 26.212 | $2.721.368 | 19,1% |
| HDV | 31 Maret 2026 | 20.986 | $2.668.156 | Tidak lagi dilacak |
| BALT | 31 Maret 2026 | 79.060 | $2.660.764 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 128.014 | $2.649.244 | Tidak lagi dilacak |
| EMHY | 31 Maret 2026 | 65.273 | $2.642.246 | Tidak lagi dilacak |
| PGHY | 31 Maret 2026 | 131.947 | $2.642.239 | Tidak lagi dilacak |
| RSP | 31 Maret 2026 | 13.223 | $2.632.105 | Tidak lagi dilacak |
| CME | 31 Maret 2026 | 9.333 | $2.608.476 | -8,6% |
| ALAB | 31 Maret 2026 | 14.263 | $2.595.866 | 162,0% |
| ABT | 31 Maret 2026 | 21.241 | $2.586.260 | 11,8% |
| VOOG | 31 Maret 2026 | 5.735 | $2.562.075 | Tidak lagi dilacak |
| PAVE | 31 Maret 2026 | 49.678 | $2.561.879 | Tidak lagi dilacak |
| ATO | 31 Maret 2026 | 15.007 | $2.558.172 | -7,4% |
| VONG | 31 Maret 2026 | 20.900 | $2.530.754 | |
| CMI | 31 Maret 2026 | 4.369 | $2.529.324 | 13,1% |
| SPEM | 31 Maret 2026 | 51.576 | $2.511.218 | Tidak lagi dilacak |
| YLD | 31 Des. 2025 | 129.837 | $2.474.693 | Tidak lagi dilacak |
| MC | 31 Maret 2026 | 31.743 | $2.460.749 | 21,1% |
| ABNB | 31 Maret 2026 | 18.721 | $2.446.086 | 48,1% |
| INTU | 31 Maret 2026 | 4.478 | $2.442.032 | -16,6% |
| ANET | 31 Maret 2026 | 18.638 | $2.419.730 | 53,8% |
| JQUA | 31 Maret 2026 | 37.358 | $2.400.632 | Tidak lagi dilacak |
| FIX | 31 Maret 2026 | 2.142 | $2.399.422 | 21,0% |
| GTO | 31 Maret 2026 | 48.994 | $2.331.111 | Tidak lagi dilacak |
| INTF | 31 Maret 2026 | 59.423 | $2.321.044 | Tidak lagi dilacak |
| PRFZ | 31 Maret 2026 | 47.334 | $2.316.986 | |
| VYM | 31 Maret 2026 | 15.383 | $2.290.087 | Tidak lagi dilacak |
| MTUM | 31 Maret 2026 | 8.521 | $2.201.783 | Tidak lagi dilacak |
| BUFR | 31 Maret 2026 | 63.096 | $2.180.591 | Tidak lagi dilacak |
| MRK | 31 Maret 2026 | 19.951 | $2.171.223 | 25,8% |
| IJR | 31 Maret 2026 | 16.801 | $2.161.006 | Tidak lagi dilacak |
| QTOP | 31 Maret 2026 | 66.685 | $2.155.354 | |
| IWR | 31 Maret 2026 | 20.721 | $2.088.685 | Tidak lagi dilacak |
| GLW | 31 Maret 2026 | 22.090 | $2.080.839 | 12,4% |
| TLH | 31 Maret 2026 | 20.276 | $2.069.348 | Tidak lagi dilacak |
| VWOB | 31 Maret 2026 | 30.608 | $2.063.283 | |
| ITB | 31 Maret 2026 | 18.929 | $2.042.804 | Tidak lagi dilacak |
| FREL | 31 Maret 2026 | 72.313 | $2.036.340 | Tidak lagi dilacak |
| MEDP | 31 Maret 2026 | 3.321 | $2.028.799 | 26,4% |
| PYPL | 31 Maret 2026 | 35.231 | $2.004.284 | 36,3% |
| VTEC | 31 Maret 2026 | 19.805 | $1.998.325 | Tidak lagi dilacak |
| VGT | 31 Maret 2026 | 2.618 | $1.986.993 | Tidak lagi dilacak |
| ZETA | 30 Sep. 2025 | 106.882 | $1.980.523 | 45,5% |
| EMR | 31 Maret 2026 | 13.216 | $1.975.308 | 21,2% |
| BIV | 31 Maret 2026 | 25.091 | $1.951.320 | Tidak lagi dilacak |
| BAI | 31 Maret 2026 | 55.892 | $1.950.646 | Tidak lagi dilacak |
| EMLC | 31 Maret 2026 | 73.725 | $1.911.689 | Tidak lagi dilacak |
| AMCR | 31 Maret 2026 | 46.482 | $1.902.973 | 19,0% |
| GDX | 31 Maret 2026 | 19.553 | $1.901.335 | Tidak lagi dilacak |
| BIDD | 31 Maret 2026 | 62.896 | $1.883.168 | Tidak lagi dilacak |
| BOCT | 31 Maret 2026 | 37.449 | $1.867.582 | Tidak lagi dilacak |
| APD | 31 Maret 2026 | 6.951 | $1.859.494 | 4,9% |
| IBDQ | 31 Des. 2025 | 74.029 | $1.858.864 | Tidak lagi dilacak |
| CGDV | 31 Maret 2026 | 41.391 | $1.843.969 | Tidak lagi dilacak |
| XCEM | 31 Maret 2026 | 45.283 | $1.838.490 | Tidak lagi dilacak |
| THRO | 31 Maret 2026 | 46.412 | $1.814.264 | Tidak lagi dilacak |
| SVOL | 30 Juni 2025 | 109.305 | $1.810.093 | Tidak lagi dilacak |
| DDOG | 31 Maret 2026 | 15.175 | $1.806.149 | 102,0% |
| MPWR | 31 Maret 2026 | 1.741 | $1.798.660 | 17,9% |
| SPMB | 31 Maret 2026 | 78.816 | $1.774.927 | Tidak lagi dilacak |
| JPIB | 31 Des. 2025 | 35.998 | $1.761.382 | Tidak lagi dilacak |
| IGM | 31 Maret 2026 | 13.461 | $1.757.016 | Tidak lagi dilacak |
| IMCV | 31 Maret 2026 | 20.351 | $1.738.357 | |
| CL | 31 Maret 2026 | 20.268 | $1.713.027 | 8,9% |
| COP | 31 Maret 2026 | 17.200 | $1.688.910 | -0,6% |
| BSCR | 31 Maret 2026 | 85.157 | $1.682.696 | |
| GSLC | 31 Maret 2026 | 12.413 | $1.661.114 | Tidak lagi dilacak |
| IMCG | 31 Maret 2026 | 19.820 | $1.654.348 | Tidak lagi dilacak |
| VB | 31 Maret 2026 | 5.963 | $1.643.063 | Tidak lagi dilacak |
| CMCSA | 31 Maret 2026 | 58.599 | $1.630.217 | -6,8% |
| NVTS | 31 Des. 2025 | 132.924 | $1.628.319 | 76,7% |
| PFEB | 31 Maret 2026 | 39.020 | $1.600.210 | Tidak lagi dilacak |
| MP | 31 Des. 2025 | 27.479 | $1.584.439 | 12,4% |
| SPGI | 31 Maret 2026 | 2.856 | $1.560.164 | 0,4% |
| SHYM | 31 Maret 2026 | 69.555 | $1.557.342 | Tidak lagi dilacak |
| SAP | 31 Maret 2026 | 6.657 | $1.555.022 | 25,4% |
| OWL | 31 Maret 2026 | 97.484 | $1.552.927 | 28,4% |
| KFY | 30 Juni 2025 | 25.109 | $1.549.753 | 16,3% |
| COWZ | 31 Maret 2026 | 24.991 | $1.541.203 | Tidak lagi dilacak |
| PEJ | 31 Maret 2025 | 29.780 | $1.540.827 | Tidak lagi dilacak |
| RBRK | 30 Sep. 2025 | 17.282 | $1.526.865 | 19,6% |
| DOW | 30 Juni 2026 | 38.363 | $1.517.271 | 16,8% |
| IYW | 31 Maret 2026 | 7.420 | $1.483.113 | Tidak lagi dilacak |
| SPSB | 31 Maret 2026 | 48.936 | $1.478.860 | Tidak lagi dilacak |
| XLC | 31 Maret 2026 | 12.823 | $1.476.846 | Tidak lagi dilacak |
| RACE | 31 Maret 2026 | 4.269 | $1.473.867 | 24,4% |
| VGIT | 31 Maret 2026 | 24.618 | $1.471.927 | |
| SCHA | 31 Maret 2026 | 47.881 | $1.462.276 | Tidak lagi dilacak |
| BA | 31 Maret 2026 | 5.884 | $1.457.349 | 11,3% |
| JKHY | 31 Maret 2026 | 7.654 | $1.456.775 | 4,0% |
| PGR | 31 Maret 2026 | 7.196 | $1.456.308 | 7,7% |
| CW | 31 Maret 2026 | 2.185 | $1.450.654 | -0,2% |
| DFAI | 31 Maret 2026 | 36.589 | $1.447.474 | Tidak lagi dilacak |
| JMUB | 31 Maret 2026 | 28.454 | $1.445.442 | Tidak lagi dilacak |
| EWBC | 31 Maret 2025 | 15.425 | $1.442.390 | 49,5% |
| DHI | 31 Maret 2026 | 9.132 | $1.424.253 | 11,3% |
| XLV | 31 Maret 2026 | 9.108 | $1.418.522 | Tidak lagi dilacak |
| IFRA | 31 Maret 2026 | 24.991 | $1.416.741 | Tidak lagi dilacak |
| JULW | 31 Maret 2026 | 35.600 | $1.400.504 | Tidak lagi dilacak |
| IDXX | 31 Maret 2026 | 1.950 | $1.394.972 | 1,4% |
| LNG | 31 Maret 2026 | 6.678 | $1.380.356 | -4,1% |
| O | 31 Maret 2026 | 22.237 | $1.365.794 | 3,1% |
| KNSL | 31 Maret 2026 | 3.422 | $1.364.776 | 11,7% |
| MGK | 31 Maret 2026 | 3.334 | $1.361.232 | Tidak lagi dilacak |
| IGSB | 31 Maret 2026 | 25.698 | $1.359.952 | |
| CGUS | 31 Maret 2026 | 32.974 | $1.355.231 | Tidak lagi dilacak |
| EMBJ | 31 Maret 2026 | 18.356 | $1.351.550 | 32,9% |
| FCX | 31 Maret 2026 | 22.932 | $1.346.310 | 15,5% |
| JEPI | 31 Maret 2026 | 22.882 | $1.336.560 | Tidak lagi dilacak |
| RCL | 31 Maret 2026 | 4.799 | $1.324.609 | 10,2% |
| LHX | 31 Maret 2026 | 3.823 | $1.324.391 | -19,1% |
| CWENA | 30 Juni 2026 | 34.601 | $1.323.478 | Tidak lagi dilacak |
| BUFZ | 31 Maret 2026 | 49.553 | $1.321.339 | Tidak lagi dilacak |
| SCHM | 31 Maret 2026 | 41.010 | $1.316.844 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 15.931 | $1.314.945 | 48,3% |
| SPLV | 31 Maret 2026 | 17.905 | $1.311.165 | Tidak lagi dilacak |
| AEP | 31 Maret 2026 | 10.887 | $1.305.992 | -3,4% |
| IUSV | 31 Maret 2026 | 12.406 | $1.305.708 | |
| HYLB | 31 Maret 2026 | 35.220 | $1.304.534 | Tidak lagi dilacak |
| HLNE | 31 Maret 2026 | 8.532 | $1.303.567 | 4,8% |
| LVHI | 31 Maret 2026 | 33.871 | $1.287.098 | Tidak lagi dilacak |
| DE | 31 Maret 2026 | 2.497 | $1.284.308 | 5,2% |
| CGCB | 31 Maret 2026 | 48.276 | $1.281.245 | Tidak lagi dilacak |
| UI | 31 Maret 2026 | 2.323 | $1.278.556 | -26,8% |
| FLMI | 31 Maret 2026 | 50.988 | $1.277.239 | Tidak lagi dilacak |
| CPRT | 31 Maret 2026 | 31.049 | $1.274.251 | 0,5% |
| SO | 31 Maret 2026 | 14.332 | $1.274.074 | -4,0% |
| XDEC | 31 Maret 2026 | 30.950 | $1.273.540 | Tidak lagi dilacak |
| BXSL | 31 Maret 2026 | 47.894 | $1.269.679 | 3,8% |
| DFAS | 31 Maret 2026 | 17.001 | $1.266.904 | Tidak lagi dilacak |
| SCHD | 31 Maret 2026 | 43.565 | $1.259.017 | Tidak lagi dilacak |
| GE | 31 Maret 2026 | 3.848 | $1.251.105 | 28,8% |
| STRL | 31 Maret 2026 | 3.550 | $1.245.908 | 29,6% |
| ADSK | 31 Maret 2026 | 4.678 | $1.242.898 | 5,6% |
| SMLF | 31 Maret 2026 | 15.490 | $1.231.320 | Tidak lagi dilacak |
| TER | 31 Maret 2026 | 5.392 | $1.230.057 | 29,7% |
| DFUV | 31 Maret 2026 | 25.118 | $1.218.456 | Tidak lagi dilacak |
| XJUN | 31 Maret 2026 | 28.256 | $1.218.122 | Tidak lagi dilacak |
| UCON | 31 Maret 2026 | 48.080 | $1.211.374 | Tidak lagi dilacak |
| VTEB | 31 Maret 2026 | 23.774 | $1.202.940 | Tidak lagi dilacak |
| JBBB | 31 Maret 2026 | 24.822 | $1.193.314 | Tidak lagi dilacak |
| VSS | 31 Maret 2026 | 7.970 | $1.189.752 | Tidak lagi dilacak |
| SDS | 30 Sep. 2025 | 76.240 | $1.187.057 | Tidak lagi dilacak |
| EXC | 31 Maret 2026 | 26.229 | $1.173.230 | -6,4% |
| FLHY | 31 Maret 2026 | 47.624 | $1.169.878 | Tidak lagi dilacak |
| SILA | 30 Juni 2026 | 38.323 | $1.166.183 | Tidak lagi dilacak |
| XLU | 31 Maret 2026 | 26.876 | $1.166.170 | Tidak lagi dilacak |
| CMG | 31 Maret 2026 | 29.046 | $1.160.695 | 9,5% |
| IGIB | 31 Maret 2026 | 21.294 | $1.147.759 | |
| DFAE | 31 Maret 2026 | 33.381 | $1.144.644 | Tidak lagi dilacak |
| IBDS | 31 Maret 2026 | 47.042 | $1.143.126 | Tidak lagi dilacak |
| RMD | 31 Maret 2026 | 4.436 | $1.142.630 | 1,6% |
| IQM | 31 Maret 2026 | 11.802 | $1.141.135 | Tidak lagi dilacak |
| IAGG | 31 Maret 2026 | 22.693 | $1.139.879 | Tidak lagi dilacak |
| XMAR | 31 Maret 2026 | 28.379 | $1.136.718 | Tidak lagi dilacak |
| ENB | 31 Maret 2026 | 23.849 | $1.134.973 | -5,7% |
| DFSD | 31 Maret 2026 | 23.582 | $1.131.929 | Tidak lagi dilacak |
| ZS | 31 Maret 2026 | 5.266 | $1.126.819 | 31,0% |
| PLMR | 31 Maret 2026 | 8.754 | $1.124.539 | 8,4% |
| SEIC | 31 Maret 2026 | 13.060 | $1.123.308 | 37,7% |
| MUFG | 31 Maret 2026 | 59.232 | $1.119.493 | 29,9% |
| BBVA | 31 Maret 2026 | 45.836 | $1.117.481 | 33,2% |
| ACWV | 31 Maret 2026 | 9.299 | $1.113.523 | Tidak lagi dilacak |
| VNQ | 31 Maret 2026 | 11.931 | $1.105.051 | Tidak lagi dilacak |
| VBR | 31 Maret 2026 | 4.901 | $1.102.975 | Tidak lagi dilacak |
| CBSH | 31 Maret 2026 | 20.308 | $1.102.538 | 21,0% |
| IREN | 31 Des. 2025 | 16.215 | $1.098.568 | 5,4% |
| MRSH | 31 Maret 2026 | 5.911 | $1.078.103 | 9,7% |
| EFG | 31 Maret 2026 | 9.036 | $1.077.355 | Tidak lagi dilacak |
| ODFL | 31 Maret 2026 | 6.056 | $1.063.670 | 8,4% |
| HMY | 31 Maret 2026 | 48.741 | $1.062.563 | 34,5% |
| SPMO | 31 Maret 2026 | 8.836 | $1.060.375 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 1.531 | $1.043.129 | 11,9% |
| IBDR | 31 Maret 2026 | 42.967 | $1.042.380 | Tidak lagi dilacak |
| EMGF | 31 Maret 2026 | 17.026 | $1.042.008 | Tidak lagi dilacak |
| SLV | 31 Maret 2026 | 12.829 | $1.039.431 | Tidak lagi dilacak |
| PLD | 31 Maret 2026 | 7.764 | $1.034.285 | 6,8% |
| BITB | 31 Maret 2026 | 19.863 | $1.030.890 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 4.660 | $1.027.163 | -3,8% |
| GFI | 31 Maret 2026 | 20.782 | $1.026.842 | -4,3% |
| PSX | 31 Maret 2026 | 7.340 | $1.014.994 | 33,2% |
| IDCC | 31 Maret 2026 | 3.264 | $1.007.898 | 11,1% |
| CLSK | 31 Maret 2026 | 75.246 | $1.006.039 | 30,6% |
| SHYD | 31 Maret 2026 | 43.502 | $1.001.425 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 16.422 | $996.297 | Tidak lagi dilacak |
| HOOD | 31 Maret 2026 | 19.109 | $991.976 | 34,7% |
| EWY | 31 Maret 2026 | 8.769 | $984.057 | Tidak lagi dilacak |
| LIN | 31 Maret 2026 | 2.242 | $983.958 | -2,8% |
| SYK | 31 Maret 2026 | 2.695 | $980.503 | 4,2% |
| CGGR | 31 Maret 2026 | 21.758 | $976.717 | Tidak lagi dilacak |
| ACWX | 31 Maret 2026 | 13.916 | $972.589 | |
| INTC | 30 Juni 2025 | 47.727 | $970.758 | 311,4% |
| CCJ | 31 Maret 2026 | 8.200 | $954.808 | -10,4% |
| NVT | 31 Maret 2026 | 8.423 | $947.581 | 33,2% |
| SPG | 31 Maret 2026 | 5.124 | $947.531 | 19,4% |
| EOG | 31 Maret 2026 | 8.979 | $945.631 | 4,1% |
| CYBR | 31 Maret 2026 | 2.043 | $926.807 | Tidak lagi dilacak |
| SBSW | 31 Maret 2026 | 54.300 | $910.611 | -7,7% |
| SYY | 31 Maret 2025 | 12.373 | $910.531 | 9,6% |
| BVN | 31 Maret 2026 | 26.192 | $908.350 | -3,8% |
| BCS | 31 Maret 2026 | 34.565 | $904.570 | 28,5% |
| VTEC | 31 Maret 2025 | 9.063 | $895.606 | Tidak lagi dilacak |
| JPST | 31 Maret 2026 | 17.580 | $890.784 | Tidak lagi dilacak |
| COR | 31 Maret 2026 | 2.509 | $890.323 | 0,7% |
| D | 31 Maret 2026 | 14.549 | $889.402 | 11,5% |
| VOOV | 31 Maret 2026 | 4.234 | $888.928 | Tidak lagi dilacak |
| CSMD | 31 Maret 2026 | 25.784 | $888.776 | Tidak lagi dilacak |
| DFIV | 31 Maret 2026 | 17.209 | $887.640 | Tidak lagi dilacak |
| KKR | 31 Maret 2026 | 6.733 | $884.805 | 19,4% |
| VBK | 31 Maret 2026 | 2.710 | $880.828 | Tidak lagi dilacak |
| HYG | 31 Maret 2026 | 10.828 | $878.023 | Tidak lagi dilacak |
| FVAL | 31 Maret 2026 | 11.876 | $868.845 | Tidak lagi dilacak |
| SM | 31 Des. 2025 | 44.507 | $861.216 | 92,0% |
| BWXT | 31 Maret 2026 | 3.947 | $860.047 | -20,6% |
| PAYX | 31 Maret 2026 | 7.600 | $844.941 | 33,4% |
| CYD | 31 Maret 2026 | 19.604 | $841.208 | 14,8% |
| BSX | 31 Maret 2026 | 9.544 | $840.514 | -17,8% |
| CR | 31 Maret 2026 | 4.038 | $837.591 | 24,8% |
| LOW | 31 Maret 2026 | 3.015 | $836.777 | -5,5% |
| AMP | 31 Maret 2026 | 1.640 | $835.285 | 27,8% |
| WHR | 30 Juni 2026 | 15.237 | $832.569 | 3,5% |
| MNST | 31 Maret 2026 | 10.611 | $829.462 | -34,3% |
| MDLZ | 31 Maret 2026 | 14.478 | $828.704 | 10,8% |
| STZ | 31 Maret 2025 | 4.557 | $828.571 | -28,4% |
| CRWV | 31 Maret 2026 | 8.165 | $826.543 | 15,8% |
| ESML | 31 Maret 2026 | 16.650 | $819.680 | Tidak lagi dilacak |
| BK | 31 Maret 2026 | 6.747 | $818.671 | Tidak lagi dilacak |
| INTA | 30 Juni 2025 | 15.000 | $818.250 | -22,1% |
| WTPI | 31 Maret 2026 | 24.234 | $816.197 | Tidak lagi dilacak |
| CSX | 31 Maret 2026 | 22.350 | $810.195 | 25,3% |
| CEG | 31 Maret 2026 | 2.633 | $810.149 | -3,8% |
| AGGY | 31 Maret 2026 | 18.350 | $809.952 | Tidak lagi dilacak |
| DJUN | 31 Maret 2026 | 17.000 | $808.850 | Tidak lagi dilacak |
| ALL | 31 Maret 2026 | 4.185 | $804.692 | 28,5% |
| EFAV | 31 Maret 2026 | 9.161 | $800.371 | Tidak lagi dilacak |
| MET | 31 Maret 2026 | 10.411 | $799.220 | 36,8% |
| EMB | 31 Maret 2026 | 8.261 | $794.767 | |
| MPC | 31 Maret 2026 | 4.512 | $792.443 | 48,3% |
| XME | 31 Maret 2026 | 6.381 | $792.137 | Tidak lagi dilacak |
| MINT | 31 Maret 2026 | 7.854 | $789.881 | Tidak lagi dilacak |
| FTCS | 31 Maret 2025 | 9.086 | $784.906 | |
| XLI | 31 Maret 2026 | 4.692 | $783.178 | Tidak lagi dilacak |
| VBIL | 31 Maret 2026 | 10.340 | $781.209 | |
| STE | 31 Maret 2026 | 2.871 | $771.199 | 7,1% |
| IRM | 31 Maret 2026 | 8.037 | $771.018 | 21,4% |
| AVEM | 31 Maret 2026 | 9.470 | $769.932 | Tidak lagi dilacak |
| F | 31 Maret 2026 | 56.582 | $769.510 | 24,0% |
| IHDG | 31 Maret 2026 | 15.094 | $769.348 | Tidak lagi dilacak |
| JHMM | 31 Maret 2026 | 11.065 | $763.010 | Tidak lagi dilacak |
| GCOW | 31 Maret 2026 | 17.940 | $759.221 | Tidak lagi dilacak |
| VFMO | 31 Maret 2026 | 3.671 | $758.539 | Tidak lagi dilacak |
| ZALT | 31 Maret 2026 | 23.055 | $755.743 | Tidak lagi dilacak |
| RMT | 31 Maret 2026 | 65.302 | $755.544 | 26,9% |
| AOD | 31 Maret 2026 | 76.134 | $755.244 | 15,6% |
| SE | 31 Maret 2026 | 6.204 | $753.333 | 40,5% |
| FDX | 31 Maret 2026 | 2.435 | $750.387 | -5,2% |
| WDC | 31 Maret 2026 | 3.340 | $739.843 | 76,1% |
| IMCB | 31 Maret 2026 | 8.540 | $735.258 | Tidak lagi dilacak |
| KHPI | 31 Maret 2026 | 28.476 | $734.676 | Tidak lagi dilacak |
| BTI | 31 Maret 2026 | 12.593 | $733.179 | -4,4% |
| RELX | 31 Maret 2026 | 17.610 | $733.103 | 5,0% |
| TPYP | 31 Maret 2026 | 20.265 | $733.001 | 3,3% |
| MRSH | 31 Maret 2025 | 3.504 | $732.634 | -22,1% |
| FBTC | 31 Maret 2026 | 8.781 | $730.843 | Tidak lagi dilacak |
| VMI | 31 Maret 2026 | 1.615 | $716.598 | 21,4% |
| BJ | 31 Maret 2026 | 7.627 | $712.362 | -4,2% |
| GGAL | 30 Sep. 2025 | 13.486 | $703.992 | 54,2% |
| OCTW | 31 Maret 2026 | 17.911 | $703.544 | Tidak lagi dilacak |
| DFGP | 31 Maret 2026 | 12.899 | $701.061 | |
| IGF | 31 Maret 2026 | 11.161 | $694.650 | |
| DBEF | 31 Maret 2026 | 13.779 | $693.642 | Tidak lagi dilacak |
| VNET | 31 Maret 2026 | 65.158 | $687.743 | -19,8% |
| HIMU | 31 Maret 2026 | 13.850 | $681.014 | Tidak lagi dilacak |
| APRW | 31 Maret 2026 | 19.387 | $678.254 | Tidak lagi dilacak |
| AER | 31 Maret 2026 | 4.740 | $676.919 | 9,1% |
| MSCI | 31 Maret 2026 | 1.119 | $674.333 | 6,1% |
| AOR | 31 Maret 2026 | 10.167 | $672.242 | Tidak lagi dilacak |
| KEP | 31 Maret 2026 | 35.869 | $672.185 | -21,1% |
| PODD | 31 Maret 2026 | 2.336 | $672.067 | -27,4% |
| SDVY | 31 Maret 2026 | 16.550 | $671.103 | |
| BATRK | 31 Maret 2026 | 16.743 | $670.892 | 22,5% |
| EMXC | 31 Maret 2026 | 8.649 | $668.788 | |
| ELF | 31 Maret 2026 | 7.413 | $667.096 | 60,9% |
| CGCP | 31 Maret 2026 | 29.371 | $666.722 | Tidak lagi dilacak |
| RIVN | 31 Maret 2026 | 39.799 | $663.449 | 1,1% |
| UDEC | 31 Maret 2026 | 16.600 | $663.336 | Tidak lagi dilacak |
| DGS | 31 Maret 2026 | 11.169 | $662.854 | Tidak lagi dilacak |
| GD | 31 Maret 2026 | 1.798 | $660.725 | 15,2% |
| GPN | 31 Maret 2025 | 6.240 | $659.614 | -5,9% |
| EXPE | 31 Maret 2026 | 2.312 | $659.252 | 43,1% |
| SCHO | 31 Maret 2026 | 27.040 | $658.692 | Tidak lagi dilacak |
| FSMD | 31 Maret 2026 | 14.207 | $657.500 | Tidak lagi dilacak |
| WTV | 31 Maret 2026 | 6.831 | $657.006 | Tidak lagi dilacak |
| QBTS | 31 Maret 2026 | 22.573 | $650.781 | Tidak lagi dilacak |
| MKC | 31 Maret 2025 | 9.098 | $649.478 | -31,8% |
| DGCB | 31 Maret 2026 | 11.877 | $646.940 | |
| XLP | 31 Maret 2026 | 7.868 | $646.051 | Tidak lagi dilacak |
| SMFG | 31 Maret 2026 | 30.258 | $644.796 | 26,8% |
| OPFI | 31 Maret 2026 | 65.039 | $644.536 | -8,4% |
| TMO | 31 Maret 2026 | 1.039 | $642.890 | 25,2% |
| PJT | 31 Maret 2026 | 3.399 | $639.278 | 24,2% |
| WDAY | 31 Maret 2026 | 3.413 | $637.753 | 50,9% |
| DFS | 30 Juni 2025 | 3.424 | $634.751 | Tidak lagi dilacak |
| VO | 31 Maret 2026 | 2.102 | $631.230 | Tidak lagi dilacak |
| XLB | 31 Maret 2026 | 12.941 | $629.983 | Tidak lagi dilacak |
| EFA | 31 Maret 2026 | 6.327 | $629.763 | Tidak lagi dilacak |
| TSN | 30 Juni 2025 | 10.377 | $628.639 | 6,5% |
| RYAAY | 31 Maret 2026 | 9.170 | $626.151 | -4,5% |
| QJUN | 31 Maret 2026 | 19.275 | $616.993 | Tidak lagi dilacak |
| IWB | 31 Maret 2026 | 1.622 | $615.459 | Tidak lagi dilacak |
| CX | 31 Maret 2026 | 49.246 | $615.078 | -5,6% |
| AWK | 31 Maret 2026 | 4.607 | $614.324 | 1,9% |
| YPF | 30 Sep. 2025 | 18.087 | $614.054 | 111,7% |
| HALO | 31 Maret 2026 | 8.573 | $610.483 | 64,2% |
| PH | 31 Maret 2026 | 644 | $608.284 | 16,1% |
| DUHP | 31 Maret 2026 | 15.726 | $605.278 | Tidak lagi dilacak |
| VRNA | 30 Juni 2025 | 8.265 | $605.122 | Tidak lagi dilacak |
| SHYL | 31 Maret 2026 | 13.373 | $604.057 | Tidak lagi dilacak |
| EQT | 31 Maret 2026 | 11.930 | $602.942 | -15,4% |
| SCHZ | 31 Des. 2025 | 25.590 | $599.324 | Tidak lagi dilacak |
| ADI | 31 Maret 2026 | 1.987 | $596.521 | 17,7% |
| ESGD | 31 Maret 2026 | 6.047 | $595.992 | |
| SHY | 30 Sep. 2025 | 7.200 | $595.296 | |
| SONY | 31 Maret 2026 | 24.745 | $595.110 | 14,3% |
| SUSC | 31 Maret 2026 | 25.393 | $594.958 | |
| ASND | 31 Maret 2026 | 2.881 | $592.996 | 12,0% |
| FOXA | 31 Maret 2026 | 8.219 | $591.668 | 18,8% |
| TSCO | 31 Maret 2026 | 11.562 | $589.773 | -21,2% |
| VNLA | 31 Maret 2026 | 11.963 | $589.189 | Tidak lagi dilacak |
| BMA | 30 Juni 2025 | 6.501 | $588.119 | 9,5% |
| GWW | 31 Maret 2026 | 548 | $586.053 | 21,4% |
| AZO | 31 Maret 2025 | 180 | $585.238 | -17,7% |
| DFAR | 31 Maret 2026 | 24.425 | $584.732 | Tidak lagi dilacak |
| SLB | 31 Maret 2026 | 12.500 | $584.124 | 4,5% |
| PNC | 31 Maret 2026 | 2.617 | $584.105 | 22,0% |
| SCI | 31 Maret 2025 | 7.588 | $580.639 | 4,5% |
| CGMS | 31 Maret 2026 | 20.843 | $577.768 | Tidak lagi dilacak |
| VPLS | 31 Des. 2025 | 7.307 | $573.271 | |
| DFEB | 31 Maret 2026 | 11.920 | $572.518 | Tidak lagi dilacak |
| RPG | 31 Maret 2026 | 11.696 | $572.037 | Tidak lagi dilacak |
| MMM | 31 Maret 2026 | 3.408 | $571.827 | 26,2% |
| OLLI | 31 Maret 2026 | 4.903 | $571.739 | -16,4% |
| ONEV | 31 Maret 2026 | 4.095 | $569.264 | Tidak lagi dilacak |
| GQRE | 31 Maret 2026 | 9.241 | $569.149 | Tidak lagi dilacak |
| GILD | 31 Maret 2026 | 4.533 | $566.245 | 6,5% |
| CSL | 30 Juni 2025 | 1.492 | $565.874 | -1,8% |
| VLO | 30 Juni 2025 | 4.874 | $563.036 | 156,4% |
| WEC | 31 Maret 2026 | 5.176 | $562.059 | -3,8% |
| BBJP | 31 Maret 2026 | 8.052 | $561.853 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 2.898 | $558.759 | Tidak lagi dilacak |
| RGEN | 31 Maret 2026 | 3.439 | $557.187 | 50,9% |
| FUTU | 31 Maret 2026 | 3.235 | $555.784 | -20,3% |
| SPTL | 31 Maret 2026 | 20.868 | $555.083 | Tidak lagi dilacak |
| ESGE | 31 Maret 2026 | 11.840 | $553.049 | |
| NXPI | 31 Maret 2026 | 2.331 | $552.705 | 15,9% |
| PTC | 31 Maret 2026 | 3.313 | $552.443 | 6,3% |
| JEPQ | 31 Maret 2026 | 9.323 | $549.310 | |
| BLOK | 31 Maret 2026 | 8.341 | $548.899 | Tidak lagi dilacak |
| PAM | 30 Sep. 2025 | 7.172 | $545.717 | 32,2% |
| TIGR | 31 Maret 2026 | 59.749 | $543.712 | -23,4% |
| HIMS | 31 Maret 2026 | 17.230 | $540.677 | 39,7% |
| SLF | 31 Maret 2026 | 8.580 | $538.910 | 28,5% |
| LDUR | 31 Maret 2026 | 5.568 | $535.009 | Tidak lagi dilacak |
| MSI | 31 Maret 2026 | 1.334 | $534.413 | 10,4% |
| HYMB | 31 Maret 2026 | 21.132 | $532.519 | Tidak lagi dilacak |
| IDV | 31 Maret 2026 | 13.151 | $531.447 | Tidak lagi dilacak |
| GWW | 31 Maret 2025 | 503 | $529.256 | 34,1% |
| IVOO | 31 Maret 2026 | 4.437 | $526.170 | Tidak lagi dilacak |
| VOE | 31 Maret 2026 | 2.839 | $525.955 | Tidak lagi dilacak |
| IWP | 31 Maret 2026 | 3.714 | $525.077 | Tidak lagi dilacak |
| NET | 31 Maret 2026 | 2.851 | $525.041 | 40,5% |
| RDDT | 31 Maret 2026 | 2.265 | $523.238 | 15,3% |
| KRMN | 31 Maret 2026 | 4.815 | $522.428 | -27,9% |
| OMF | 31 Maret 2026 | 7.972 | $521.371 | 22,1% |
| NVS | 31 Maret 2026 | 3.602 | $519.983 | 3,7% |
| MCHP | 31 Maret 2025 | 9.413 | $519.526 | 60,1% |
| ALB | 31 Maret 2026 | 3.175 | $517.667 | -26,5% |
| UBER | 31 Maret 2026 | 6.094 | $517.076 | 5,6% |
| CGGO | 31 Maret 2026 | 14.198 | $514.118 | Tidak lagi dilacak |
| STT | 31 Maret 2025 | 5.462 | $512.979 | 113,7% |
| MAGS | 31 Maret 2026 | 7.872 | $510.913 | Tidak lagi dilacak |
| GRMN | 31 Maret 2026 | 2.411 | $510.583 | 31,8% |
| NVO | 31 Maret 2026 | 8.187 | $510.286 | 27,7% |
| PSA | 31 Maret 2026 | 1.729 | $508.035 | 21,2% |
| DIHP | 31 Maret 2026 | 15.429 | $506.390 | Tidak lagi dilacak |
| LECO | 31 Maret 2026 | 1.913 | $504.456 | 13,5% |
| BCSF | 31 Maret 2026 | 36.589 | $503.098 | -1,9% |
| TEL | 31 Maret 2026 | 2.068 | $498.403 | -2,1% |
| QFIN | 30 Sep. 2025 | 14.212 | $484.763 | -59,2% |
| CRH | 31 Maret 2026 | 3.941 | $484.665 | -10,1% |
| OUTXXXX | 31 Maret 2025 | 28.190 | $483.179 | Tidak lagi dilacak |
| TFLO | 31 Maret 2026 | 9.536 | $482.122 | Tidak lagi dilacak |
| POOL | 31 Maret 2026 | 1.794 | $480.784 | -3,6% |
| NSC | 31 Maret 2026 | 1.647 | $478.565 | 22,4% |
| DSI | 31 Maret 2026 | 3.644 | $477.036 | Tidak lagi dilacak |
| TPL | 30 Juni 2025 | 358 | $475.897 | 6,5% |
| ECL | 31 Maret 2026 | 1.710 | $473.723 | 7,0% |
| GAP | 31 Maret 2026 | 17.596 | $470.352 | -16,4% |
| ENTG | 31 Maret 2026 | 4.005 | $470.027 | 23,5% |
| VIV | 31 Maret 2026 | 38.800 | $467.928 | -27,1% |
| BNDX | 31 Maret 2026 | 9.635 | $467.679 | |
| BSY | 31 Maret 2026 | 11.924 | $466.724 | 0,8% |
| COWG | 31 Maret 2026 | 12.825 | $463.496 | |
| NOBL | 31 Maret 2025 | 4.753 | $462.847 | Tidak lagi dilacak |
| NGVC | 31 Des. 2025 | 13.861 | $456.859 | 13,0% |
| BSCS | 31 Maret 2026 | 22.060 | $454.652 | |
| HDB | 31 Des. 2025 | 12.413 | $453.075 | -36,4% |
| CG | 31 Maret 2026 | 6.897 | $452.557 | 2,5% |
| UFPT | 31 Maret 2026 | 1.736 | $452.263 | 65,5% |
| CGIE | 31 Maret 2026 | 12.379 | $451.215 | Tidak lagi dilacak |
| VIOO | 31 Maret 2026 | 3.791 | $450.083 | Tidak lagi dilacak |
| SPTI | 31 Maret 2026 | 15.620 | $449.374 | Tidak lagi dilacak |
| CWAN | 31 Maret 2026 | 18.508 | $449.189 | Tidak lagi dilacak |
| SDY | 31 Maret 2025 | 3.486 | $448.788 | Tidak lagi dilacak |
| PDEC | 31 Maret 2026 | 10.225 | $447.139 | Tidak lagi dilacak |
| GFEB | 31 Maret 2026 | 10.690 | $447.088 | Tidak lagi dilacak |
| FLOT | 31 Maret 2026 | 8.773 | $447.060 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 2.118 | $445.505 | 0,8% |
| GIS | 31 Maret 2026 | 10.006 | $445.360 | 5,6% |
| LEN | 31 Maret 2026 | 3.754 | $445.223 | 2,3% |
| XES | 31 Maret 2025 | 5.446 | $444.339 | Tidak lagi dilacak |
| HWKN | 31 Maret 2026 | 2.917 | $443.414 | -18,5% |
| ARKX | 31 Maret 2026 | 12.547 | $441.278 | Tidak lagi dilacak |
| AMX | 31 Maret 2026 | 21.577 | $441.258 | -7,1% |
| INTC | 31 Maret 2026 | 9.392 | $441.062 | 108,8% |
| MGC | 31 Maret 2026 | 1.737 | $439.728 | Tidak lagi dilacak |
| NFJ | 31 Maret 2026 | 32.769 | $435.828 | 24,7% |
| KT | 31 Maret 2026 | 22.344 | $435.477 | -10,9% |
| UBS | 31 Maret 2026 | 9.157 | $433.863 | 37,1% |
| QEFA | 31 Maret 2026 | 4.637 | $433.538 | Tidak lagi dilacak |
| VEON | 31 Maret 2026 | 7.921 | $431.695 | 21,5% |
| FNGS | 31 Maret 2026 | 6.458 | $431.141 | Tidak lagi dilacak |
| FSEP | 31 Maret 2026 | 8.282 | $431.103 | Tidak lagi dilacak |
| CB | 31 Maret 2026 | 1.431 | $430.471 | 6,8% |
| KD | 31 Maret 2026 | 17.056 | $429.982 | -4,5% |
| INVH | 31 Des. 2025 | 15.097 | $428.139 | 8,3% |
| ARKQ | 31 Maret 2026 | 3.193 | $428.041 | Tidak lagi dilacak |
| SFM | 31 Maret 2026 | 5.445 | $427.923 | 2,3% |
| FTEC | 31 Maret 2026 | 1.889 | $427.443 | Tidak lagi dilacak |
| PBH | 31 Maret 2026 | 6.559 | $427.122 | -12,2% |
| SHW | 31 Maret 2026 | 1.190 | $425.821 | 10,6% |
| CGMM | 31 Maret 2026 | 13.796 | $425.193 | Tidak lagi dilacak |
| PAC | 31 Maret 2026 | 1.605 | $423.993 | -15,6% |
| VIG | 31 Maret 2026 | 1.878 | $423.764 | Tidak lagi dilacak |
| EUSB | 30 Juni 2025 | 9.751 | $423.193 | Tidak lagi dilacak |
| AMT | 31 Maret 2026 | 2.292 | $420.768 | 1,2% |
| XLRE | 31 Maret 2026 | 9.968 | $420.753 | Tidak lagi dilacak |
| NTAP | 31 Maret 2026 | 4.043 | $419.779 | 95,5% |
| AEG | 31 Maret 2026 | 54.647 | $418.046 | 28,6% |
| SUSB | 30 Juni 2025 | 16.564 | $415.094 | |
| VGSH | 31 Maret 2026 | 7.056 | $414.271 | |
| PCG | 31 Maret 2026 | 26.291 | $410.406 | 2,1% |
| INDA | 31 Maret 2025 | 8.012 | $410.290 | Tidak lagi dilacak |
| LCTU | 31 Maret 2026 | 5.411 | $406.061 | Tidak lagi dilacak |
| EXLS | 31 Maret 2026 | 9.451 | $404.219 | 21,1% |
| CAM | 31 Maret 2026 | 16.003 | $403.756 | Tidak lagi dilacak |
| KDP | 31 Maret 2026 | 14.708 | $403.138 | 17,8% |
| SPTM | 31 Maret 2026 | 4.793 | $402.582 | Tidak lagi dilacak |
| SECT | 31 Maret 2026 | 6.151 | $400.430 | Tidak lagi dilacak |
| SRE | 31 Maret 2026 | 4.317 | $399.495 | -10,7% |
| HWM | 31 Maret 2026 | 1.770 | $397.956 | 25,6% |
| BMI | 31 Maret 2026 | 2.316 | $397.641 | -14,7% |
| INDA | 31 Maret 2026 | 7.480 | $395.343 | Tidak lagi dilacak |
| EPD | 31 Maret 2026 | 12.003 | $394.903 | 1,6% |
| VLO | 31 Maret 2026 | 2.148 | $393.995 | 39,5% |
| XSEP | 31 Maret 2026 | 9.224 | $393.135 | Tidak lagi dilacak |
| NTES | 31 Des. 2025 | 2.786 | $393.105 | -8,8% |
| PNC | 31 Maret 2025 | 2.076 | $392.494 | 44,5% |
| COF | 31 Maret 2025 | 2.238 | $392.218 | 25,1% |
| MTB | 30 Juni 2026 | 1.814 | $390.910 | 5,2% |
| ARCC | 31 Maret 2025 | 17.775 | $390.691 | -10,2% |
| WW | 31 Maret 2026 | 16.310 | $390.135 | 1,4% |
| CHKP | 30 Sep. 2025 | 2.153 | $390.124 | -37,3% |
| MSTR | 31 Maret 2026 | 2.244 | $389.805 | -22,1% |
| PPA | 31 Maret 2026 | 2.155 | $389.620 | Tidak lagi dilacak |
| EBAY | 31 Des. 2025 | 4.664 | $386.079 | 19,7% |
| VTMX | 31 Maret 2025 | 16.366 | $385.910 | 51,0% |
| RRC | 31 Maret 2026 | 11.176 | $384.564 | -10,6% |
| FANG | 31 Maret 2025 | 2.197 | $383.889 | 32,8% |
| HYDB | 31 Maret 2026 | 8.053 | $383.388 | Tidak lagi dilacak |
| SHEL | 31 Maret 2026 | 5.157 | $382.870 | 0,5% |
| NOC | 31 Maret 2026 | 573 | $382.431 | -13,6% |
| DMXF | 30 Juni 2025 | 5.487 | $382.224 | 16,5% |
| NOBL | 31 Maret 2026 | 3.492 | $381.700 | Tidak lagi dilacak |
| KR | 30 Sep. 2025 | 5.189 | $381.670 | -15,5% |
| SUSA | 31 Maret 2025 | 3.160 | $380.676 | Tidak lagi dilacak |
| EME | 31 Maret 2026 | 544 | $380.183 | 9,3% |
| PNR | 31 Des. 2025 | 3.556 | $379.880 | -37,5% |
| DIAX | 31 Maret 2026 | 24.566 | $379.545 | Tidak lagi dilacak |
| SHV | 30 Juni 2025 | 3.419 | $377.560 | |
| BOOT | 31 Maret 2026 | 1.959 | $377.480 | 10,9% |
| TDY | 31 Maret 2026 | 647 | $376.373 | 8,0% |
| SHBI | 31 Maret 2026 | 20.584 | $375.863 | 25,8% |
| IYC | 31 Maret 2025 | 3.930 | $375.158 | Tidak lagi dilacak |
| SPHQ | 31 Maret 2026 | 4.834 | $374.562 | Tidak lagi dilacak |
| TFC | 31 Maret 2025 | 8.749 | $374.303 | 27,0% |
| QQQX | 31 Maret 2026 | 13.165 | $372.043 | 14,5% |
| ALLE | 31 Maret 2026 | 2.251 | $371.414 | 13,2% |
| PJUL | 31 Maret 2026 | 7.922 | $370.350 | Tidak lagi dilacak |
| QTUM | 31 Maret 2026 | 3.123 | $369.829 | |
| DTE | 31 Maret 2026 | 2.728 | $369.621 | -3,4% |
| MORN | 31 Maret 2026 | 1.728 | $369.606 | 25,9% |
| CHH | 30 Sep. 2025 | 3.038 | $369.531 | 3,2% |
| HGER | 31 Maret 2026 | 14.358 | $369.297 | 11,1% |
| CVLT | 31 Maret 2026 | 3.018 | $368.709 | 79,6% |
| AXON | 31 Maret 2026 | 578 | $367.677 | 48,9% |
| WSM | 31 Maret 2025 | 1.863 | $366.873 | 56,3% |
| HEFA | 30 Juni 2025 | 10.170 | $366.114 | Tidak lagi dilacak |
| LAD | 30 Sep. 2025 | 1.210 | $363.990 | 16,7% |
| UAL | 31 Maret 2026 | 3.203 | $363.508 | 28,4% |
| TOTL | 31 Maret 2026 | 9.021 | $363.172 | Tidak lagi dilacak |
| BR | 31 Maret 2026 | 1.657 | $362.232 | 6,9% |
| BALL | 30 Sep. 2025 | 6.768 | $362.088 | 24,8% |
| GRFS | 31 Maret 2026 | 40.482 | $359.885 | -0,1% |
| GLOB | 30 Juni 2025 | 2.999 | $357.031 | -56,1% |
| XP | 31 Des. 2025 | 19.446 | $356.834 | 1,8% |
| NVBW | 31 Maret 2026 | 10.455 | $356.368 | Tidak lagi dilacak |
| AVUV | 31 Maret 2026 | 3.283 | $356.238 | Tidak lagi dilacak |
| AVY | 31 Maret 2026 | 1.870 | $352.828 | 5,5% |
| SLYG | 31 Maret 2026 | 3.491 | $351.627 | Tidak lagi dilacak |
| TRV | 31 Maret 2026 | 1.301 | $350.644 | 27,1% |
| RJF | 31 Des. 2025 | 2.203 | $350.026 | 12,8% |
| FHI | 31 Des. 2025 | 7.118 | $349.200 | 24,1% |
| HEQT | 31 Maret 2026 | 10.784 | $349.078 | Tidak lagi dilacak |
| IT | 30 Juni 2025 | 825 | $346.987 | -53,0% |
| AMLP | 31 Maret 2025 | 7.055 | $346.978 | Tidak lagi dilacak |
| PEG | 31 Des. 2025 | 4.253 | $346.024 | -5,7% |
| FISV | 30 Juni 2025 | 1.861 | $344.825 | -69,4% |
| CGDG | 31 Maret 2026 | 9.281 | $341.355 | Tidak lagi dilacak |
| USB | 31 Maret 2026 | 6.270 | $341.093 | 24,0% |
| TPYPXXXX | 30 Juni 2025 | 9.593 | $340.752 | Tidak lagi dilacak |
| SYY | 31 Maret 2026 | 4.314 | $339.906 | 15,3% |
| WRB | 31 Maret 2026 | 4.990 | $338.712 | 7,4% |
| AZEK | 30 Juni 2025 | 6.827 | $337.663 | Tidak lagi dilacak |
| EXE | 31 Des. 2025 | 3.059 | $336.699 | -12,5% |
| SYLD | 31 Maret 2026 | 4.565 | $335.737 | Tidak lagi dilacak |
| EPAM | 31 Maret 2026 | 1.577 | $335.286 | -22,9% |
| PSTG | 31 Maret 2026 | 4.581 | $333.971 | Tidak lagi dilacak |
| AOA | 31 Maret 2026 | 3.648 | $333.912 | Tidak lagi dilacak |
| TRNO | 31 Maret 2026 | 5.322 | $333.499 | 12,0% |
| SDOG | 31 Maret 2026 | 5.282 | $332.812 | Tidak lagi dilacak |
| KTOS | 31 Maret 2026 | 2.541 | $332.160 | -15,4% |
| EOSE | 31 Maret 2026 | 19.028 | $332.047 | -28,5% |
| MOAT | 31 Maret 2026 | 3.104 | $331.987 | Tidak lagi dilacak |
| CGNG | 31 Maret 2026 | 9.921 | $331.163 | Tidak lagi dilacak |
| ARES | 30 Sep. 2025 | 1.715 | $330.537 | -10,9% |
| ILCV | 31 Maret 2025 | 4.087 | $327.167 | Tidak lagi dilacak |
| NOK | 30 Sep. 2025 | 78.811 | $326.277 | 113,1% |
| VIRT | 31 Maret 2026 | 8.828 | $325.668 | 37,3% |
| CMS | 31 Maret 2026 | 4.515 | $323.623 | -8,1% |
| TRU | 30 Juni 2026 | 4.590 | $323.457 | 14,4% |
| BLDR | 30 Juni 2025 | 2.689 | $323.350 | -38,4% |
| FTI | 31 Maret 2026 | 6.197 | $323.255 | 12,5% |
| STZ | 31 Maret 2026 | 2.058 | $322.296 | -12,4% |
| GSK | 31 Maret 2026 | 6.645 | $320.444 | -5,2% |
| ED | 31 Maret 2026 | 3.086 | $320.358 | -3,3% |
| ERIC | 30 Sep. 2025 | 42.021 | $319.780 | 22,5% |
| HACK | 31 Maret 2026 | 4.027 | $319.750 | Tidak lagi dilacak |
| USXF | 31 Maret 2026 | 5.394 | $319.566 | 19,0% |
| GOLD | 30 Juni 2025 | 16.898 | $319.377 | 102,1% |
| ETHE | 31 Maret 2025 | 11.648 | $318.340 | Tidak lagi dilacak |
| GGG | 31 Des. 2025 | 3.904 | $318.055 | 0,4% |
| CDW | 31 Maret 2026 | 2.396 | $315.683 | 11,0% |
| WHD | 31 Des. 2025 | 7.099 | $314.976 | 59,9% |
| FAST | 31 Des. 2025 | 7.627 | $312.996 | 29,3% |
| S | 31 Maret 2026 | 22.492 | $312.639 | 67,1% |
| SF | 31 Maret 2025 | 3.003 | $312.310 | 34,5% |
| OMC | 31 Maret 2026 | 3.912 | $312.149 | 15,4% |
| STX | 31 Maret 2025 | 3.507 | $311.675 | 921,9% |
| EW | 31 Maret 2026 | 3.692 | $311.420 | 15,5% |
| DFAT | 31 Maret 2026 | 4.924 | $311.148 | Tidak lagi dilacak |
| GEN | 31 Des. 2025 | 11.785 | $309.720 | 2,3% |
| CCEP | 31 Maret 2026 | 3.467 | $309.602 | 19,2% |
| DUSB | 31 Maret 2026 | 6.092 | $309.291 | Tidak lagi dilacak |
| BITX | 31 Maret 2026 | 9.466 | $309.065 | Tidak lagi dilacak |
| HEFA | 31 Maret 2026 | 7.121 | $307.606 | Tidak lagi dilacak |
| ILCB | 31 Maret 2026 | 3.213 | $307.516 | Tidak lagi dilacak |
| INFY | 31 Des. 2025 | 18.698 | $306.834 | -32,7% |
| BUFQ | 31 Maret 2026 | 8.499 | $306.470 | Tidak lagi dilacak |
| SUSA | 31 Des. 2025 | 2.181 | $304.792 | Tidak lagi dilacak |
| VV | 31 Maret 2026 | 956 | $304.715 | Tidak lagi dilacak |
| NRG | 31 Maret 2026 | 1.999 | $303.948 | -20,2% |
| MMYT | 30 Juni 2025 | 2.882 | $303.331 | -37,1% |
| JANW | 30 Sep. 2025 | 8.520 | $303.056 | Tidak lagi dilacak |
| DELL | 31 Maret 2025 | 2.637 | $302.633 | 378,1% |
| DAL | 31 Maret 2026 | 4.255 | $299.710 | 27,9% |
| SPSC | 31 Maret 2026 | 3.320 | $299.032 | 45,2% |
| EQIX | 31 Maret 2026 | 372 | $298.508 | 8,8% |
| ROP | 31 Maret 2026 | 714 | $297.157 | 14,6% |
| ELS | 31 Des. 2025 | 4.918 | $297.023 | 7,7% |
| EAGG | 31 Maret 2026 | 6.159 | $295.201 | Tidak lagi dilacak |
| IUSG | 31 Maret 2026 | 1.740 | $294.582 | |
| BKR | 31 Maret 2025 | 6.794 | $293.918 | 47,0% |
| FTCS | 31 Maret 2026 | 3.058 | $293.708 | |
| FISV | 31 Maret 2026 | 4.398 | $291.543 | -5,5% |
| TQQQ | 31 Maret 2025 | 3.790 | $291.186 | |
| KOCT | 30 Sep. 2025 | 9.295 | $291.175 | Tidak lagi dilacak |
| HYGH | 31 Maret 2026 | 3.351 | $291.135 | Tidak lagi dilacak |
| BAR | 31 Des. 2025 | 7.345 | $290.198 | Tidak lagi dilacak |
| A | 31 Maret 2026 | 2.073 | $289.463 | 35,5% |
| LII | 31 Des. 2025 | 585 | $289.061 | -13,5% |
| CI | 31 Maret 2026 | 1.060 | $288.617 | 6,0% |
| OBDC | 31 Maret 2026 | 22.831 | $287.903 | 4,0% |
| WAL | 30 Sep. 2025 | 3.469 | $286.894 | -6,7% |
| CINF | 30 Juni 2025 | 2.051 | $286.832 | 15,0% |
| FNDC | 31 Maret 2026 | 6.175 | $286.782 | Tidak lagi dilacak |
| TOPT | 31 Maret 2026 | 9.317 | $286.585 | Tidak lagi dilacak |
| PZA | 31 Maret 2026 | 12.270 | $286.206 | Tidak lagi dilacak |
| CNI | 31 Des. 2025 | 2.992 | $286.095 | 30,0% |
| TTD | 31 Des. 2025 | 5.801 | $284.967 | -64,9% |
| FPX | 30 Juni 2025 | 3.228 | $283.456 | Tidak lagi dilacak |
| AIG | 31 Maret 2026 | 3.883 | $283.153 | 1,7% |
| DGRW | 31 Maret 2026 | 3.110 | $283.043 | |
| NULG | 31 Maret 2026 | 2.865 | $282.904 | Tidak lagi dilacak |
| BAX | 31 Maret 2025 | 9.602 | $282.479 | -22,4% |
| AES | 31 Maret 2026 | 19.858 | $281.784 | 4,6% |
| NXPI | 31 Maret 2025 | 1.362 | $281.579 | 20,1% |
| ASTS | 31 Maret 2026 | 2.430 | $281.350 | -22,2% |
| ETHE | 30 Sep. 2025 | 7.528 | $281.171 | Tidak lagi dilacak |
| SUB | 31 Maret 2026 | 2.618 | $280.557 | Tidak lagi dilacak |
| FIS | 31 Maret 2026 | 4.428 | $280.510 | -10,4% |
| HCA | 30 Juni 2025 | 821 | $279.668 | 9,8% |
| DHR | 31 Maret 2026 | 1.185 | $279.573 | 10,9% |
| USD | 31 Des. 2025 | 2.260 | $278.658 | Tidak lagi dilacak |
| ARKW | 31 Maret 2026 | 1.870 | $277.822 | Tidak lagi dilacak |
| CHD | 31 Maret 2026 | 3.058 | $277.107 | 7,8% |
| ELV | 30 Juni 2025 | 669 | $276.625 | 3,0% |
| SKT | 31 Des. 2025 | 8.406 | $275.536 | 15,5% |
| GMAR | 31 Maret 2026 | 6.703 | $275.316 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 4.069 | $274.996 | Tidak lagi dilacak |
| KC | 31 Maret 2026 | 23.107 | $274.973 | -12,3% |
| SPXX | 31 Maret 2026 | 15.219 | $274.094 | 18,8% |
| UMBF | 30 Sep. 2025 | 2.390 | $273.775 | 25,9% |
| TIC | 31 Maret 2026 | 23.887 | $273.267 | 41,9% |
| TTE | 31 Maret 2026 | 4.109 | $272.232 | 0,2% |
| QBUF | 31 Maret 2026 | 9.200 | $271.170 | |
| CRS | 30 Sep. 2025 | 1.053 | $270.849 | 110,9% |
| TRI | 31 Des. 2025 | 1.733 | $269.884 | -21,2% |
| EPAM | 31 Maret 2025 | 1.191 | $268.713 | -38,2% |
| KNTK | 31 Maret 2025 | 4.448 | $268.682 | 5,2% |
| EDGI | 31 Maret 2026 | 9.086 | $268.072 | Tidak lagi dilacak |
| GLPI | 31 Des. 2025 | 5.874 | $267.091 | -4,9% |
| EWBC | 30 Sep. 2025 | 2.607 | $266.335 | 26,1% |
| KMB | 30 Juni 2025 | 2.024 | $264.202 | -15,3% |
| NBIS | 31 Des. 2025 | 2.176 | $262.177 | 157,8% |
| CART | 31 Des. 2025 | 6.979 | $261.294 | 9,3% |
| APO | 30 Sep. 2025 | 1.801 | $260.379 | 0,1% |
| DFIS | 31 Maret 2026 | 7.538 | $259.075 | Tidak lagi dilacak |
| CSB | 31 Maret 2026 | 4.219 | $258.731 | |
| TNL | 31 Maret 2025 | 5.159 | $257.786 | 58,0% |
| SH | 30 Juni 2025 | 5.806 | $257.728 | Tidak lagi dilacak |
| DECK | 31 Maret 2025 | 1.241 | $257.508 | -18,2% |
| TIP | 31 Maret 2026 | 2.340 | $257.474 | Tidak lagi dilacak |
| DPZ | 31 Maret 2026 | 642 | $257.162 | -4,7% |
| XLB | 31 Maret 2025 | 3.085 | $256.999 | Tidak lagi dilacak |
| CALF | 30 Juni 2025 | 7.126 | $256.679 | Tidak lagi dilacak |
| LMBS | 31 Maret 2025 | 5.297 | $256.547 | |
| PCB | 31 Maret 2026 | 11.533 | $256.033 | 27,1% |
| DELL | 31 Maret 2026 | 2.117 | $255.186 | 165,5% |
| SQM | 31 Maret 2026 | 3.286 | $254.764 | -7,5% |
| DECK | 31 Maret 2026 | 2.530 | $254.746 | -8,7% |
| EXP | 31 Des. 2025 | 1.237 | $254.630 | -0,7% |
| STT | 31 Des. 2025 | 2.180 | $254.339 | 48,3% |
| MRSK | 31 Maret 2026 | 6.817 | $253.729 | Tidak lagi dilacak |
| CAR | 31 Maret 2025 | 3.000 | $253.680 | 83,5% |
| REET | 31 Maret 2026 | 9.802 | $253.676 | Tidak lagi dilacak |
| NTRA | 30 Juni 2025 | 1.638 | $253.664 | 86,6% |
| SUM | 31 Maret 2025 | 4.864 | $253.171 | Tidak lagi dilacak |
| KRE | 31 Maret 2025 | 4.318 | $251.784 | Tidak lagi dilacak |
| VOT | 31 Maret 2026 | 882 | $251.625 | Tidak lagi dilacak |
| IONQ | 31 Maret 2026 | 4.940 | $250.952 | 46,7% |
| PHO | 31 Maret 2025 | 3.877 | $250.105 | |
| SPHQ | 30 Juni 2025 | 3.778 | $248.675 | Tidak lagi dilacak |
| PCAR | 31 Maret 2026 | 2.045 | $248.181 | 11,2% |
| SPBO | 31 Maret 2025 | 8.672 | $245.678 | Tidak lagi dilacak |
| SCHF | 31 Maret 2026 | 9.746 | $244.618 | Tidak lagi dilacak |
| IYG | 31 Maret 2026 | 2.644 | $244.449 | Tidak lagi dilacak |
| GLTR | 31 Maret 2026 | 1.046 | $244.258 | Tidak lagi dilacak |
| MAA | 30 Juni 2025 | 1.551 | $244.206 | -11,2% |
| CGHY | 31 Maret 2026 | 9.560 | $243.684 | Tidak lagi dilacak |
| LUV | 31 Maret 2026 | 5.642 | $243.282 | 12,9% |
| AU | 31 Maret 2026 | 2.453 | $242.959 | 6,8% |
| AJG | 30 Sep. 2025 | 835 | $242.629 | -17,5% |
| MNA | 31 Maret 2026 | 6.732 | $242.285 | Tidak lagi dilacak |
| HII | 31 Des. 2025 | 763 | $242.283 | -7,4% |
| EFA | 30 Juni 2025 | 2.855 | $242.237 | Tidak lagi dilacak |
| PSO | 30 Juni 2025 | 15.321 | $242.225 | 8,4% |
| FNDX | 31 Maret 2026 | 8.574 | $241.604 | Tidak lagi dilacak |
| THC | 31 Maret 2026 | 1.227 | $241.400 | 46,3% |
| VEEV | 31 Des. 2025 | 824 | $241.201 | 11,7% |
| CGSD | 31 Maret 2026 | 9.263 | $240.977 | Tidak lagi dilacak |
| GDDY | 30 Sep. 2025 | 1.712 | $240.382 | -28,2% |
| IBHF | 31 Maret 2025 | 10.320 | $239.321 | Tidak lagi dilacak |
| LUV | 31 Maret 2025 | 7.221 | $239.147 | 26,4% |
| IBDV | 31 Maret 2026 | 10.826 | $238.923 | Tidak lagi dilacak |
| MKL | 31 Maret 2026 | 116 | $238.903 | -5,0% |
| SHLD | 31 Maret 2025 | 6.353 | $237.537 | Tidak lagi dilacak |
| BSMP | 31 Des. 2025 | 9.686 | $237.406 | Tidak lagi dilacak |
| LULU | 31 Des. 2025 | 1.434 | $237.284 | -42,3% |
| AEHR | 30 Sep. 2025 | 12.100 | $235.345 | 259,8% |
| KEYS | 31 Maret 2026 | 1.095 | $234.549 | 14,9% |
| MTN | 31 Maret 2025 | 1.304 | $233.978 | -4,7% |
| REGN | 31 Maret 2025 | 336 | $233.856 | 32,5% |
| IBTF | 31 Des. 2025 | 10.000 | $232.950 | Tidak lagi dilacak |
| AMLP | 31 Maret 2026 | 4.714 | $232.510 | Tidak lagi dilacak |
| IBHE | 30 Sep. 2025 | 10.023 | $232.438 | Tidak lagi dilacak |
| WMS | 31 Maret 2026 | 1.456 | $231.915 | 7,8% |
| WHR | 31 Maret 2025 | 1.958 | $231.082 | -54,7% |
| APO | 31 Maret 2026 | 1.606 | $231.047 | 19,7% |
| IWF | 31 Maret 2025 | 579 | $230.704 | Tidak lagi dilacak |
| PWR | 31 Maret 2026 | 494 | $230.596 | 22,6% |
| PPA | 31 Maret 2025 | 2.009 | $230.297 | Tidak lagi dilacak |
| BSJP | 31 Des. 2025 | 9.986 | $230.181 | Tidak lagi dilacak |
| DVY | 31 Maret 2025 | 1.789 | $230.021 | |
| NFG | 31 Maret 2025 | 3.675 | $229.922 | 6,4% |
| CSGP | 31 Maret 2026 | 3.515 | $229.670 | -17,7% |
| GWRE | 31 Des. 2025 | 1.007 | $229.586 | -9,0% |
| VXF | 31 Maret 2026 | 1.037 | $229.381 | Tidak lagi dilacak |
| SBS | 31 Maret 2026 | 10.003 | $229.069 | -84,7% |
| ITW | 31 Maret 2026 | 869 | $228.994 | 11,0% |
| DRI | 31 Maret 2026 | 1.064 | $228.356 | 15,1% |
| BMNR | 31 Maret 2026 | 7.312 | $227.847 | -6,4% |
| DKNG | 31 Maret 2026 | 6.983 | $227.771 | 12,2% |
| GEHC | 30 Juni 2025 | 3.341 | $227.517 | 1,2% |
| TEAM | 31 Des. 2025 | 1.285 | $226.263 | 3,2% |
| RY | 31 Maret 2026 | 1.336 | $226.099 | 31,5% |
| OGS | 30 Juni 2025 | 2.888 | $226.066 | 13,6% |
| LCTD | 30 Juni 2025 | 4.692 | $225.506 | Tidak lagi dilacak |
| HYD | 30 Sep. 2025 | 4.567 | $225.290 | Tidak lagi dilacak |
| ESGV | 31 Maret 2026 | 1.845 | $225.071 | Tidak lagi dilacak |
| AMLP | 30 Sep. 2025 | 4.584 | $224.329 | Tidak lagi dilacak |
| FE | 31 Maret 2025 | 5.785 | $223.983 | 17,3% |
| HYDB | 30 Juni 2025 | 4.798 | $223.830 | Tidak lagi dilacak |
| FTA | 30 Sep. 2025 | 2.782 | $223.401 | |
| IGBH | 31 Maret 2026 | 8.929 | $222.421 | Tidak lagi dilacak |
| MAS | 30 Juni 2025 | 3.676 | $222.223 | 18,0% |
| VT | 31 Maret 2026 | 1.530 | $221.797 | Tidak lagi dilacak |
| WSO | 30 Sep. 2025 | 523 | $220.789 | -20,3% |
| BABA | 31 Maret 2026 | 1.334 | $220.616 | 2,0% |
| RBC | 31 Maret 2026 | 442 | $220.478 | -0,9% |
| FDS | 31 Des. 2025 | 833 | $220.306 | 1,8% |
| LQDH | 31 Maret 2026 | 2.345 | $220.196 | Tidak lagi dilacak |
| ILCV | 31 Maret 2026 | 2.286 | $220.073 | Tidak lagi dilacak |
| BSMQ | 31 Maret 2026 | 9.272 | $219.743 | |
| ONON | 31 Maret 2026 | 4.843 | $218.177 | -8,2% |
| SITM | 31 Maret 2026 | 587 | $218.035 | 83,6% |
| DVYE | 30 Sep. 2025 | 7.321 | $218.019 | Tidak lagi dilacak |
| STIP | 31 Maret 2026 | 2.122 | $217.325 | Tidak lagi dilacak |
| VRSN | 30 Sep. 2025 | 826 | $217.255 | -0,8% |
| VTIP | 31 Maret 2026 | 4.392 | $217.206 | |
| PSN | 31 Des. 2025 | 2.721 | $216.973 | -23,8% |
| SAIA | 31 Maret 2026 | 618 | $216.850 | 5,9% |
| CNC | 30 Juni 2025 | 3.658 | $216.773 | 19,9% |
| UGI | 30 Juni 2025 | 6.609 | $216.444 | 7,8% |
| NUE | 30 Sep. 2025 | 1.528 | $216.141 | 96,9% |
| SPMD | 31 Maret 2026 | 3.516 | $216.099 | Tidak lagi dilacak |
| EWBC | 31 Maret 2026 | 1.874 | $215.960 | 25,7% |
| ILCG | 31 Maret 2026 | 2.055 | $215.693 | Tidak lagi dilacak |
| TYL | 31 Maret 2026 | 490 | $215.605 | 1,1% |
| XEL | 31 Maret 2026 | 2.851 | $215.579 | 0,2% |
| EDGH | 31 Maret 2026 | 6.777 | $215.441 | Tidak lagi dilacak |
| VCRM | 31 Maret 2026 | 2.831 | $215.298 | Tidak lagi dilacak |
| FICO | 31 Maret 2026 | 137 | $214.705 | 6,3% |
| CFG | 31 Maret 2025 | 4.951 | $214.369 | 78,8% |
| USHY | 30 Sep. 2025 | 5.733 | $214.332 | Tidak lagi dilacak |
| RKLB | 31 Maret 2026 | 2.225 | $214.284 | 15,9% |
| DUOL | 31 Maret 2026 | 1.424 | $213.828 | 45,3% |
| NGG | 31 Maret 2026 | 2.642 | $213.673 | -3,4% |
| AN | 31 Maret 2026 | 994 | $213.611 | 3,1% |
| KHC | 31 Maret 2026 | 9.061 | $213.198 | 13,0% |
| ENTG | 31 Maret 2025 | 2.154 | $213.027 | 65,5% |
| SBAC | 30 Juni 2025 | 892 | $212.742 | -22,1% |
| FCN | 31 Maret 2026 | 1.193 | $212.557 | -12,6% |
| GPIQ | 31 Maret 2026 | 4.000 | $212.240 | |
| VCLT | 31 Maret 2026 | 2.769 | $211.856 | |
| USHY | 31 Maret 2026 | 5.627 | $211.626 | Tidak lagi dilacak |
| ORLY | 31 Maret 2026 | 2.232 | $211.370 | -0,1% |
| IBMO | 31 Maret 2026 | 8.222 | $211.233 | Tidak lagi dilacak |
| MCHP | 31 Maret 2026 | 2.824 | $210.970 | 20,0% |
| ETH | 30 Sep. 2025 | 4.929 | $209.975 | Tidak lagi dilacak |
| LYB | 30 Sep. 2025 | 4.175 | $209.877 | 37,2% |
| FIXD | 31 Maret 2026 | 4.713 | $209.276 | |
| CNC | 31 Maret 2026 | 4.569 | $209.032 | 98,7% |
| SMPL | 30 Sep. 2025 | 7.185 | $209.012 | -54,1% |
| NXT | 31 Des. 2025 | 2.052 | $208.278 | 2,0% |
| MLN | 31 Maret 2026 | 11.861 | $208.108 | Tidak lagi dilacak |
| NVDL | 31 Maret 2025 | 3.096 | $207.927 | |
| GNTX | 31 Des. 2025 | 8.909 | $207.495 | 2,4% |
| NUSC | 31 Des. 2025 | 4.683 | $207.457 | Tidak lagi dilacak |
| BAM | 30 Sep. 2025 | 3.304 | $207.039 | -7,8% |
| COPX | 31 Maret 2026 | 2.562 | $206.933 | Tidak lagi dilacak |
| AFL | 31 Des. 2025 | 1.934 | $206.931 | 8,6% |
| EXR | 30 Juni 2025 | 1.463 | $206.912 | 1,2% |
| SPAB | 31 Maret 2026 | 7.962 | $205.418 | Tidak lagi dilacak |
| TGT | 31 Maret 2025 | 1.448 | $205.128 | 54,1% |
| BSV | 31 Maret 2026 | 2.603 | $204.986 | Tidak lagi dilacak |
| IWV | 31 Maret 2026 | 520 | $204.960 | Tidak lagi dilacak |
| CWB | 31 Maret 2026 | 2.180 | $204.680 | Tidak lagi dilacak |
| CALF | 31 Maret 2026 | 4.519 | $204.675 | Tidak lagi dilacak |
| BSV | 31 Maret 2025 | 2.657 | $204.546 | Tidak lagi dilacak |
| QXO | 31 Maret 2026 | 8.587 | $204.456 | -28,6% |
| FANG | 30 Sep. 2025 | 1.472 | $203.793 | 48,4% |
| BSJQ | 31 Des. 2025 | 8.719 | $203.717 | |
| OTIS | 31 Maret 2026 | 2.257 | $203.495 | -6,6% |
| JMBS | 31 Maret 2025 | 4.653 | $203.160 | Tidak lagi dilacak |
| LNC | 31 Maret 2025 | 6.751 | $202.950 | 24,4% |
| ALV | 31 Maret 2026 | 1.600 | $202.208 | 15,4% |
| VIGI | 30 Sep. 2025 | 2.278 | $202.009 | |
| PAYC | 31 Maret 2026 | 1.360 | $201.807 | 82,3% |
| LITE | 31 Des. 2025 | 1.011 | $201.775 | 125,4% |
| CLX | 30 Sep. 2025 | 1.642 | $201.670 | -12,5% |
| TTWO | 31 Maret 2026 | 836 | $200.757 | 23,5% |
| IVVB | 31 Des. 2025 | 6.014 | $200.450 | Tidak lagi dilacak |
| PECO | 30 Sep. 2025 | 5.931 | $200.290 | 16,2% |
| ARGX | 31 Maret 2026 | 250 | $200.003 | 39,6% |
| SCHF | 31 Maret 2025 | 10.496 | $193.128 | Tidak lagi dilacak |
| CLF | 31 Maret 2026 | 12.780 | $178.920 | 44,0% |
| ING | 31 Maret 2025 | 11.470 | $178.366 | 79,1% |
| YSG | 31 Maret 2026 | 41.559 | $174.963 | 0,3% |
| BXMT | 31 Maret 2025 | 10.046 | $172.295 | -26,5% |
| TEVA | 30 Juni 2025 | 10.294 | $160.381 | 123,3% |
| NWG | 31 Des. 2025 | 10.273 | $159.033 | 6,8% |
| SAN | 31 Maret 2026 | 12.741 | $155.828 | 26,7% |
| INSG | 31 Maret 2026 | 12.700 | $153.924 | -60,9% |
| PCT | 30 Sep. 2025 | 11.159 | $148.190 | -46,7% |
| TPCS | 31 Maret 2026 | 29.038 | $145.480 | 98,8% |
| AAL | 30 Sep. 2025 | 10.497 | $136.251 | 24,4% |
| AVTR | 31 Des. 2025 | 11.452 | $133.759 | 22,2% |
| AMPL | 30 Sep. 2025 | 11.513 | $129.291 | 17,4% |
| LYG | 30 Juni 2025 | 30.428 | $121.104 | 42,1% |
| DNP | 31 Maret 2026 | 11.679 | $117.374 | 6,5% |
| OPEN | 31 Des. 2025 | 15.304 | $116.154 | -39,7% |
| CXDO | 31 Maret 2026 | 15.721 | $114.134 | 5,9% |
| ARCT | 31 Maret 2026 | 15.000 | $109.350 | 28,8% |
| BDJ | 31 Maret 2026 | 10.301 | $97.653 | 13,9% |
| WU | 31 Maret 2026 | 10.347 | $95.915 | -16,8% |
| CION | 31 Maret 2026 | 10.042 | $94.897 | 8,4% |
| TPVG | 31 Maret 2025 | 12.380 | $93.591 | -21,5% |
| IZEA | 31 Maret 2026 | 19.634 | $82.266 | -13,2% |
| IDN | 31 Maret 2026 | 13.233 | $78.339 | -54,4% |
| CURI | 31 Maret 2026 | 20.648 | $76.398 | -1,4% |
| LAR | 30 Sep. 2025 | 19.250 | $69.685 | 81,1% |
| VOXR | 30 Sep. 2025 | 17.476 | $60.292 | 25,3% |
| IBRX | 31 Maret 2026 | 10.896 | $60.146 | 4,8% |
| VTSI | 31 Maret 2026 | 11.999 | $58.075 | -16,5% |
| NMR | 31 Maret 2025 | 10.155 | $56.460 | 56,6% |
| MPT | 30 Sep. 2025 | 12.791 | $50.908 | -19,1% |
| LAC | 30 Sep. 2025 | 17.780 | $50.673 | -48,1% |
| RR | 31 Maret 2026 | 11.920 | $46.250 | -24,4% |
| INV | 31 Maret 2026 | 10.424 | $39.090 | -65,9% |
| QIPT | 31 Des. 2025 | 14.763 | $33.955 | Tidak lagi dilacak |
| SNES | 31 Maret 2026 | 16.032 | $33.507 | -21,3% |
| SKYX | 31 Maret 2026 | 12.195 | $30.853 | 2,2% |
| IRIX | 31 Maret 2026 | 19.134 | $26.979 | -26,6% |
| SPWR | 31 Maret 2026 | 14.819 | $25.637 | -81,9% |
| CAN | 31 Des. 2025 | 18.659 | $24.256 | -68,3% |
| SENS | 30 Sep. 2025 | 22.500 | $10.652 | 1,8% |
| GORO | 30 Sep. 2025 | 20.709 | $10.021 | Tidak lagi dilacak |
| BNKK | 31 Des. 2025 | 19.100 | $4.003 | -63,2% |