Pharmaceuticals
166 ações em Pharmaceuticals
−3%
+3%
Todas as ações
| Ticker | Empresa | Preço | Variação | Capitalização de Mercado | Volume |
|---|---|---|---|---|---|
| ADIL | $5.05 | +36.1% | $9.7M | 99700 | |
| BHC | $8.91 | +28.8% | $2.9B | 22928254 | |
| SNES | $0.97 | +15.9% | $6.7M | 414113 | |
| SXTP | $0.85 | +14.5% | $3.1M | 1984420 | |
| MIST | $0.76 | +9.6% | $157.5M | 831452 | |
| OCUL | $7.29 | +8.5% | $2.0B | 2851412 | |
| MDWD | $13.56 | +8.0% | $178.7M | 126554 | |
| CTXR | $0.54 | +7.8% | $16.1M | 201084 | |
| NTRB | $6.40 | +7.6% | $55.3M | 71074 | |
| GRCE | $2.01 | +7.5% | $33.7M | 164507 | |
| CTNM | $9.82 | +7.3% | $575.6M | 81892 | |
| NMRA | $0.39 | +6.8% | $320.5M | 1121759 | |
| TTRX | $11.12 | +6.7% | $293.7M | 48801 | |
| WVE | $3.64 | +5.5% | $1.1B | 4257137 | |
| BFRI | $0.93 | +5.1% | $15.5M | 145497 | |
| GELS | $0.48 | +5.1% | $8.6M | 13898 | |
| PHAT | $6.28 | +4.8% | $679.2M | 2080738 | |
| EYPT | $0.38 | +4.8% | $970.9M | 6502452 | |
| CPIX | $5.09 | +4.5% | $115.5M | 10192 | |
| IMA | $4.20 | +4.5% | $64.2M | 24093 | |
| RLMD | $3.35 | +4.4% | $484.3M | 1614697 | |
| SCYX | $3.95 | +3.9% | $50.9M | 53470 | |
| ARVN | $7.90 | +3.9% | $518.1M | 804520 | |
| CURX | $4.95 | +3.9% | $9.4M | 8811 | |
| PLRX | $0.89 | +3.8% | $66.6M | 118076 | |
| ANTX | $4.69 | +3.8% | $225.7M | 555591 | |
| SXTC | $3.68 | +3.7% | $185.6M | 168487 | |
| PPBT | $0.96 | +3.6% | $22.3M | 10387 | |
| EOLS | $7.63 | +3.6% | $404.0M | 671393 | |
| ENVB | $1.47 | +3.5% | $2.2M | 19166 | |
| GHRS | $20.71 | +3.4% | $1.9B | 198718 | |
| SIGA | $3.31 | +3.4% | $226.3M | 759407 | |
| IXHL | $2.71 | +3.4% | $32.9M | 47726 | |
| LPCN | $1.51 | +3.4% | $17.6M | 193298 | |
| DERM | $5.12 | +3.2% | $177.3M | 172154 | |
| IMCC | $0.88 | +3.0% | $10.6M | 43708 | |
| AZN | $174.51 | +2.9% | $213.8B | 2084562 | |
| RDY | $14.15 | +2.9% | $1.0T | 4468801 | |
| PRFX | $0.78 | +2.8% | $2.5M | 6359 | |
| AKAN | $1.10 | +2.8% | $333K | 68344 | |
| PHVS | $32.82 | +2.7% | $2.4B | 381039 | |
| COLL | $23.86 | +2.7% | $1.2B | 49668 | |
| KPRX | $2.36 | +2.6% | $11.7M | 29876 | |
| TVRD | $0.89 | +2.6% | $16.6M | 86047 | |
| DARE | $0.68 | +2.6% | $20.3M | 46109 | |
| ZVRA | $10.31 | +2.5% | $683.4M | 975962 | |
| CRMD | $8.20 | +2.5% | $557.0M | 1156704 | |
| ELVN | $44.78 | +2.5% | $4.3B | 1261396 | |
| LEXX | $3.30 | +2.5% | $15.4M | 38919 | |
| EWTX | $40.49 | +2.4% | $4.8B | 1629145 | |
| AMPH | $26.93 | +2.3% | $916.3M | 371412 | |
| LGND | $318.78 | +2.3% | $5.9B | 268343 | |
| MBX | $54.16 | +2.2% | $3.2B | 257999 | |
| OMER | $17.88 | +2.2% | $1.2B | 604150 | |
| MANE | $143.83 | +2.2% | $2.6B | 397075 | |
| AMLX | $28.68 | +2.2% | $2.4B | 905038 | |
| QNTM | $2.37 | +2.2% | $40.4M | 97061 | |
| CRDL | $1.20 | +2.1% | $131.0M | 173726 | |
| ANIP | $73.16 | +2.0% | $1.8B | 250079 | |
| CNSP | $4.60 | +2.0% | $7.3M | 1519 | |
| SCLX | $2.09 | +2.0% | $51.0M | 17011 | |
| OCS | $7.98 | +1.9% | $707.8M | 219995 | |
| LENZ | $3.21 | +1.9% | $144.5M | 563189 | |
| TARS | $72.05 | +1.8% | $2.6B | 398079 | |
| XERS | $10.64 | +1.8% | $1.4B | 1420616 | |
| CALC | $1.69 | +1.8% | $20.6M | 66249 | |
| BTMD | $1.17 | +1.7% | $84.9M | 126998 | |
| OGI | $0.96 | +1.7% | $311.9M | 97056 | |
| PCSA | $1.85 | +1.6% | $6.5M | 24072 | |
| CGC | $0.68 | +1.6% | $574.8M | 550206 | |
| NKTR | $38.55 | +1.5% | $2.6B | 404793 | |
| HRMY | $38.50 | +1.4% | $2.3B | 1002679 | |
| BMY | $61.39 | +1.4% | $130.0B | 14723178 | |
| FULC | $3.75 | +1.4% | $288.0M | 1998393 | |
| TRVI | $13.52 | +1.3% | $2.6B | 1061007 | |
| ETON | $51.80 | +1.3% | $1.1B | 324103 | |
| HROW | $29.43 | +1.2% | $1.5B | 101410 | |
| HIND | $1.72 | +1.2% | $15.5M | 8013 | |
| MIRA | $0.56 | +1.1% | $32.2M | 54239 | |
| BLTE | $150.28 | +1.0% | $7.2B | 93188 | |
| RANI | $0.62 | +1.0% | $133.7M | 326334 | |
| COCP | $0.99 | +1.0% | $15.2M | 32700 | |
| AYTU | $1.99 | +1.0% | $21.1M | 9292 | |
| CORT | $87.14 | +1.0% | $13.0B | 205839 | |
| NTHI | $3.03 | +1.0% | $83.3M | 64739 | |
| AMRX | $21.35 | +1.0% | $5.9B | 4400101 | |
| AVIR | $4.31 | +0.9% | $401.7M | 262301 | |
| NUVB | $4.59 | +0.9% | $2.2B | 5213784 | |
| JNJ | $271.04 | +0.9% | $632.7B | 6312609 | |
| INVA | $21.12 | +0.9% | $1.5B | 585271 | |
| PBH | $47.79 | +0.8% | $2.7B | 504884 | |
| SNY | $42.24 | +0.8% | $100.2B | 2909387 | |
| ACRS | $3.99 | +0.8% | $866.3M | 1455786 | |
| HITI | $2.69 | +0.7% | $319.7M | 284569 | |
| PULM | $1.50 | +0.7% | $8.1M | 8245 | |
| CVKD | $0.95 | +0.6% | $6.6M | 37452 | |
| LQDA | $45.72 | +0.6% | $8.1B | 2235901 | |
| ANRO | $23.46 | +0.6% | $832.5M | 288424 | |
| INM | $1.60 | +0.6% | $3.0M | 40453 | |
| TXMD | $1.79 | +0.6% | $18.9M | 22060 | |
| LLY | $1,288.30 | +0.5% | $1.1T | 2042835 | |
| LBRX | $39.83 | +0.5% | $563.2M | 201736 | |
| LXRX | $1.49 | +0.3% | $1.0B | 1618040 | |
| HYPD | $3.00 | +0.3% | $40.0M | 233126 | |
| SUPN | $41.08 | +0.3% | $2.8B | 1035062 | |
| VRCA | $3.48 | +0.3% | $86.8M | 22176 | |
| VTRS | $18.77 | +0.3% | $20.6B | 7850654 | |
| SEPN | $44.25 | +0.2% | $2.1B | 380134 | |
| OGN | $13.78 | +0.2% | $3.6B | 3160792 | |
| PYPD | $5.78 | +0.2% | $91.0M | 134846 | |
| INDV | $34.77 | +0.1% | $4.6B | 1529548 | |
| MAZE | $31.73 | +0.1% | $1.5B | 390821 | |
| ELAN | $22.65 | +0.0% | $12.7B | 4394096 | |
| BIOA | $5.94 | +0.0% | $525.5M | 844081 | |
| NRXP | $2.69 | +0.0% | $143.9M | 828671 | |
| INCR | $4.47 | +0.0% | $176.9M | 854 | |
| TLPH | $1.09 | +0.0% | $72.7M | 60196 | |
| ACB | $4.08 | +0.0% | $327.2M | 490064 | |
| ORMP | $4.16 | +0.0% | $182.2M | 55699 | |
| SLGL | $68.18 | -0.0% | $269.0M | 25634 | |
| PCRX | $36.39 | -0.0% | $1.1B | 913998 | |
| AXSM | $143.45 | -0.0% | $10.9B | 803597 | |
| CNTX | $0.21 | -0.2% | $41.6M | 156840 | |
| CRON | $3.34 | -0.3% | $1.4B | 137531 | |
| GPCR | $21.48 | -0.3% | $3.7B | 986891 | |
| VERU | $2.27 | -0.4% | $37.7M | 73162 | |
| NVS | $156.08 | -0.5% | $216.0B | 1945308 | |
| ZTS | $77.80 | -0.5% | $31.9B | 2617652 | |
| CING | $5.22 | -0.6% | $67.2M | 14063 | |
| TAK | $20.15 | -0.6% | $9.0T | 3122037 | |
| PRGO | $15.92 | -0.6% | $1.7B | 1709999 | |
| MRK | $140.93 | -0.6% | $316.3B | 8235944 | |
| RPRX | $64.82 | -0.7% | $33.3B | 2414399 | |
| SNDL | $1.29 | -0.8% | $317.5M | 950636 | |
| HLN | $10.00 | -0.8% | $31.4B | 22189955 | |
| CMND | $6.01 | -0.8% | $2.7M | 1558 | |
| JAZZ | $205.06 | -0.8% | $15.6B | 816104 | |
| ARTL | $2.31 | -0.9% | $2.5M | 53251 | |
| SNOA | $1.14 | -0.9% | $6.2M | 50626 | |
| CGTX | $0.74 | -0.9% | $94.0M | 46586 | |
| TELO | $1.01 | -1.0% | $45.7M | 44535 | |
| NVO | $38.29 | -1.0% | $1.1T | 11346231 | |
| ADXN | $2.93 | -1.0% | $8.1M | 2366 | |
| TEVA | $39.97 | -1.0% | $108.9B | 4647415 | |
| PFE | $29.45 | -1.2% | $145.1B | 27238173 | |
| PAHC | $37.88 | -1.3% | $1.4B | 168851 | |
| ZYBT | $1.42 | -1.4% | $79.6M | 14390 | |
| BGM | $9.54 | -1.9% | $678.8M | 2185 | |
| QCLS | $0.46 | -2.3% | $16.6M | 61836 | |
| SPRC | $0.83 | -2.4% | $4.5M | 536432 | |
| RFL | $1.21 | -2.4% | $63.5M | 31713 | |
| RGC | $7.27 | -2.5% | $10.4B | 170680 | |
| TRAW | $0.36 | -2.8% | $8.8M | 27920 | |
| ASBP | $8.63 | -2.8% | $18.3M | 29739 | |
| TLRY | $2.69 | -2.9% | $526.6M | 4345228 | |
| ALMS | $6.89 | -3.4% | $3.1B | 2743108 | |
| HCM | $13.32 | -3.5% | $18.0B | 37378 | |
| GSK | $48.74 | -4.3% | $85.1B | 8023074 | |
| RDHL | $0.43 | -4.5% | $4.7M | 14378 | |
| AQST | $4.04 | -4.5% | $544.5M | 2008708 | |
| XRTX | $1.05 | -4.5% | $5.5M | 10892 | |
| AARD | $1.44 | -4.6% | $140.3M | 936501 | |
| JUNS | $2.50 | -5.3% | $35.1M | 29722 | |
| JAGX | $2.10 | -6.2% | $1.5M | 229133 | |
| UPC | $1.93 | -13.8% | $2.1M | 516901 | |
| RAPP | $22.50 | -18.3% | $2.2B | 5940919 |