R Ryder System, Inc. Common Stock

NYSE · Road & Rail · 在 SEC EDGAR 上查看 ↗
$247.49
价格 · 八月 27, 2026
截至...的财报数据 七月 23, 2026

关于 Ryder System, Inc. Common Stock 公司概况(来自维基百科)

Ryder System, Inc. is an American transportation company, specializing in truck rental and leasing, fleet management, supply chain management, and transportation management. It also offers full-service leasing, rental and maintenance, used vehicle sales, transportation management, professional drivers, e-commerce fulfillment, and last-mile delivery services. The company is headquartered in Coral Gables, Florida, and operates in the United States and United Kingdom.

阅读更多

Ryder System, Inc. is an American transportation company, specializing in truck rental and leasing, fleet management, supply chain management, and transportation management. It also offers full-service leasing, rental and maintenance, used vehicle sales, transportation management, professional drivers, e-commerce fulfillment, and last-mile delivery services. The company is headquartered in Coral Gables, Florida, and operates in the United States and United Kingdom.

History

Ryder was founded in Miami, Florida, in 1933 by James Ryder as a concrete hauling company with one truck, a 1931 Model "A" Ford. In 1938, Ryder signed a five-truck lease deal with Champagne Velvet Beer, increasing Ryder's fleet to 20 trucks. By the following year, the fleet had more than 50 trucks. This led to Ryder changing its focus from distribution to leasing. Ryder bought Great Southern Trucking Company in 1952. In 1955, Ryder System, Inc. was formed to combine Great Southern and Ryder Truck Rental. Ryder System went public in 1955. In the 1960s and 1970s, Ryder expanded into distribution and supply chain. James Ryder retired in 1978.

Ryder trucks rented by terrorists and filled with explosives were used as weapons in both the 1993 World Trade Center bombing and the 1995 Oklahoma City bombing, as well as vehicle-ramming attacks such as the 2018 Toronto van attack.

In 1996, Ryder decided to focus on commercial truck rental and leasing, and exited the "one-way" consumer truck rental business; which was purchased by equity firm Questor Partners Fund LP, who later sold it to Budget Truck Rental in June 1998.

In December 2011, the non-partisan organization Public Campaign criticized Ryder for spending $960,000 on lobbying and not paying any taxes during 2008 to 2010, instead getting $46 million in tax rebates, despite making a profit of $627 million.

In 2017 Ryder launched electric truck rentals in California, and Chicago, Illinois. The trucks were equipped with 70 kWh batteries, which had an estimated range of 100 miles. Ryder is the exclusive maintenance provider for Workhorse's electric fleet in North America, first launched in the San Francisco Bay area in 2018.

Business

Ryder divides its business into three segments: Fleet Management Solutions, Supply Chain Solutions, and Dedicated Transportation Solutions. As of December 31, 2024, the total company revenue was $12.64 billion, with profits before income taxes of $661 million. The number of full-time employees, as of December 2024 was 50,700 globally, all of them in North America. The company employs approximately 13,400 drivers, 5,000 technicians and have approximately 34,0000 hourly employees in the U.S. About 3,800 of those are organized by labor unions.

Fleet management

Ryder's fleet management business is its largest business segment. This arm of the business does contract-based full-service leasing, contract maintenance, commercial rental and fleet support services. Under full-service leasing Ryder owns and maintains the trucks and the customer determines the destination. Commercial rentals are the white Ryder trucks which the contract customers can rent on a temporary basis. Ryder grew its North American rental fleet to nearly 30,000 vehicles in 2010 and 2011 raising the percentage of model year 2010 or newer vehicles in the fleet to more than 40 percent. Support services consist of insurance, vehicle permits, and fuel.

In April 2011 Ryder bought B.I.T. Leasing, from Hayward, California. Also in 2011 it acquired the full service leasing and rental business of Carmenita Leasing, Inc., located in Santa Fe Springs, California, and the full service lease, contract maintenance, commercial rental and dedicated contract carriage business, The Scully Companies, Inc., based in Fontana, California.

Launched in April 2018, the company operates a peer-to-peer truck-sharing platform, COOP, that allows owners of commercial vehicles to rent unused trucks and trailers to businesses. The program expanded to Florida in January 2019 and further expanded in Texas in February 2020. COOP by Ryder expanded fleet management services and bulk rentals nationwide in 2022.

As of December 31, 2019, Ryder owned or leased 213,800 vehicles. As of January 2020, they were the largest truck supplier in the US.

Supply chain

This business consists of management of a customer's supply chain. Ryder managed over 50 million square feet (4,645,152 m2) of warehouse space on December 31, 2019.

In December 2010 Ryder bought TLC, a supply chain services company based in Holland, Michigan.

Dedicated Transportation Solutions

Ryder Dedicated Transportation Solutions accounted for 15% of its revenue for a total of $346 million for Q4 2019. This arm of the business conducts both leasing and supply chain management. In 2013, Ryder launched a new name and identity for this program called Ryder Dedicated. The company expanded its Last Mile Delivery service for bulky and large goods to 11 markets in North America. In February 2019 Ryder launched a program for e-commerce that allows manufacturers to ship directly to consumers instead of using third-party shipping for small to large products. In May 2020 the company added food-grade capabilities to its e-commerce service.

Sponsorships

Motorsports

In March 2025, Ryder signed a deal to sponsor NASCAR Craftsman Truck Series team Reaume Brothers Racing's No. 33 truck driven by Frankie Muniz.

Acquisitions and partnerships

In 2008, Ryder acquired three regional competitors: Pollock NationaLease, Lily Transportation and Gator Leasing.

In April 2018, Ryder acquired Ohio-based MXD Group, an e-commerce fulfillment and last mile delivery provider with a network of 109 fulfillment centers across the United States and Canada. In May of that year, Ryder introduced RyderGyde™, a smartphone app for drivers and fleet managers to monitor and manage their fleets. In November 2018, the company ordered 1,000 electric trucks to add to their fleet. In May 2020 RyderShare was introduced as a collaborative logistics platform.

In January 2020 Ryder began a partnership with In-Charge Energy, Inc. and ABB, a provider of industrial automation and technology to provide electric vehicle charging to Ryder's customers. In June 2020 Ryder began a partnership with Turvo, a provider of collaborative logistics software

In January 2022, Ryder completed the acquisition of Whiplash (formerly Port Logistics Group) for approximately $480 million in cash.

In October 2023, Ryder acquired Impact Fulfillment Services to add contract packaging and manufacturing capabilities.

In February 2024, Ryder acquired Cardinal Logistics, a North Carolina–based company.

In January 2026, it was announced Ryder had acquired Truck Service Depot, an Atlanta-based mobile maintenance provider for commercial trucks and trailers. The acquisition expanded Ryder’s retail mobile maintenance operations in Georgia, with Truck Service Depot’s employees and facilities integrated into Ryder’s business; financial terms were not disclosed.

Locations

Previously Ryder had its headquarters in Doral, Florida. As of December 31, 2019, Ryder had 524 locations in 50 US States and Puerto Rico. This includes a Shared Services Center in Alpharetta, Georgia, that employs over 500 people and provides support to all FMS operations. Ryder opened a new logistics center in London, Ontario, Canada, in January 2018. The company announced the planned opening of two multi-client facilities in Perris, California and Fort Worth, Texas, while expanding an already existing Ryder warehouse in Douglassville, Pennsylvania. The three facilities were expected to be fully operational by May 2019. In May 2020 the company began to expand its e-commerce network with the opening of a new facility in Philadelphia and adding FDA approval for food-grade service to two other facilities in Perris, California and Dallas, Texas.

来源:维基百科 (英语), CC BY-SA 4.0 · 在维基百科上查看 ↗

Wikidata ↗

R 股票快照 价格、市值、P/E、EPS、ROE、负债/权益、52周范围

价格
$247.49
市值
$9.58B
P/E (TTM)
20.3
每股收益 (TTM)
$11.94
营收 (TTM)
$12.66B
股息收益率
1.5%
ROE
16.3%
负债/权益
52周区间
$158 – $284

R 股价图表 包含技术指标的日 OHLCV — 平移、缩放和自定义您的视图

10年表现 收入、净利润、利润率和每股收益趋势

营收与净利润 $12.66B
10-point trend, +87.4%
2016-12-31 2025-12-31
EPS $11.94
10-point trend, +143.2%
2016-12-31 2025-12-31
自由现金流 $459M
10-point trend, +250.9%
2016-12-31 2025-12-31
利润率 3.9%

估值 P/E、P/S、P/B、EV/EBITDA 比率 — 该股票是昂贵还是便宜?

指标
5年趋势
R
同行中位数
P/E (TTM)
5-point trend, +87.8%
20.3
53.3
P/S (TTM) (市销率 (TTM))
5-point trend, +29.8%
0.8
1.2
P/B (市净率)
5-point trend, +56.0%
3.1
1.4
Price / FCF (股价/自由现金流)
5-point trend, -13.3%
20.9

盈利能力 毛利率、营业利润率和净利率;股本回报率 (ROE)、资产回报率 (ROA)、投入资本回报率 (ROIC)

指标
5年趋势
R
同行中位数
Net Profit Margin (净利润率)
5-point trend, -26.6%
3.9%
1.7%
ROA
5-point trend, -22.2%
3.0%
2.3%
ROE
5-point trend, -16.6%
16.3%
4.0%

财务健康 债务、流动性、偿付能力 — 资产负债表强度

指标
5年趋势
R
同行中位数
Current Ratio (流动比率)
5-point trend, +15.8%
0.9
1.5
Quick Ratio (速动比率)
5-point trend, +42.1%
0.8

成长 营收、每股收益 (EPS) 和净利润增长:同比、3年复合年增长率 (CAGR)、5年复合年增长率 (CAGR)

指标
5年趋势
R
同行中位数
Revenue YoY (营收同比增长)
5-point trend, +31.1%
0.23%
Revenue CAGR 3Y (营收3年复合年增长率)
5-point trend, +31.1%
1.8%
Revenue CAGR 5Y (营收5年复合年增长率)
5-point trend, +31.1%
8.5%
EPS YoY
5-point trend, +23.6%
8.0%
Net Income YoY (净利润同比增长)
5-point trend, -3.9%
2.0%

每股指标 每股收益 (EPS)、每股净资产、每股现金流、每股股息

指标
5年趋势
R
同行中位数
EPS (Diluted) (EPS (稀释))
5-point trend, +23.6%
$11.94

资本效率 资产周转率、库存周转率、应收账款周转率

指标
5年趋势
R
同行中位数
Payout Ratio (派息率)
5-point trend, +23.8%
29.1%

股息 收益率、派息率、股息历史、5年CAGR

股息收益率
1.5%
派息率
29.1%
5年股息复合年增长率 (CAGR)
除息日金额
2026年8月24日$1.0100
2026年5月18日$0.9100
2026年2月17日$0.9100
2025年11月17日$0.9100
2025年8月18日$0.9100
2025年5月19日$0.8100
2025年2月18日$0.8100
2024年11月18日$0.8100
2024年8月19日$0.8100
2024年5月17日$0.7100
2024年2月16日$0.7100
2023年11月17日$0.7100
2023年8月18日$0.7100
2023年5月19日$0.6200
2023年2月17日$0.6200
2022年11月18日$0.6200
2022年8月19日$0.6200
2022年5月20日$0.5800
2022年2月18日$0.5800
2021年11月19日$0.5800

R 分析师共识 看涨和看跌分析师观点、12个月价格目标、上涨空间

买入 18 位分析师
  • 强烈买入 4 22.2%
  • 买入 9 50.0%
  • 持有 5 27.8%
  • 卖出 0 0.0%
  • 强烈卖出 0 0.0%

12个月价格目标

9 位分析师 · 2026-08-27
中位数目标 $300.00 +21.2%
平均目标 $299.56 +21.0%

收益历史 每股收益实际值 vs 预估值,惊喜%,达标率,下次财报日期

平均惊喜
0.04%
期间 EPS Actual EPS 预期 惊喜
2026年6月30日 $3.73 $3.76 -0.03%
2026年3月31日 $2.54 $2.32 0.22%
2025年12月31日 $3.59 $3.65 -0.06%
2025年9月30日 $3.57 $3.62 -0.05%
2025年6月30日 $3.32 $3.17 0.15%
2025年3月31日 $2.46 $2.45 0.01%

同行比较(GICS 子行业) 关键指标与行业同行对比

股票代码 市值 P/E 营收同比增长 净利润率 ROE 毛利率
R $7.54B 16.0 0.23% 3.9% 16.3%
JBHT $18.38B 31.8 -0.73% 5.0% 16.6%
XPO $15.90B 51.5 1.1% 3.9% 17.3%
FDXF $23.98B 36.6 -1.1% 7.4% 69.1%
UHAL 3.6% 1.4% 1.1%
KNX $8.49B 127.5 0.80% 0.88% 0.93%
SAIA $8.70B 34.3 0.79% 7.9% 10.2%
SNDR 45.0 7.2% 1.8% 3.4%
LSTR 44.1 -1.6% 2.4% 13.0%
RXO $2.07B -21.4 26.2% -1.7% -6.4%
ARCB 28.3 -4.0% 1.5% 4.6%

完整基本面 所有年度指标 — 损益表、资产负债表、现金流量表

损益表 13
R 的年度损益表数据
指标 趋势 202520242023202220212020201920182017201620152014
Revenue 12-point trend, +90.8% $12.66B $12.64B $11.78B $12.01B $9.66B $8.42B $8.93B $8.41B $7.28B $6.76B $6.57B $6.64B
Cost of Revenue 4-point trend, +21.4% · · · · · · · · $2.97B $2.57B $2.41B $2.45B
SG&A Expense 12-point trend, +79.9% $1.47B $1.48B $1.42B $1.42B $1.19B $1.04B $907M $849M $871M $804M $823M $817M
Interest Expense 12-point trend, +179.1% $404M $386M $296M $228M $214M $261M $241M $180M $142M $148M $150M $145M
Other Non-op 12-point trend, +91.0% $26M $34M $47M $32M $66M $22M $34M $5M $44M $13M $10M $14M
Pretax Income 12-point trend, +102.5% $685M $661M $618M $1.22B $693M $-130M $-42M $389M $296M $407M $469M $338M
Income Tax 12-point trend, +55.9% $184M $172M $212M $353M $171M $-18M $-19M $103M $-424M $142M $163M $118M
Net Income 12-point trend, +128.5% $499M $489M $406M $867M $519M $-122M $-24M $285M $720M $263M $305M $218M
EPS (Basic) 12-point trend, +193.5% $12.15 $11.29 $8.89 $17.41 $9.87 $-2.34 $-0.47 $5.41 $13.63 $4.95 $5.75 $4.14
EPS (Diluted) 12-point trend, +190.5% $11.94 $11.06 $8.73 $17.04 $9.66 $-2.34 $-0.47 $5.38 $13.53 $4.91 $5.71 $4.11
Shares (Basic) 12-point trend, -22.3% 40,799,000 43,079,000 45,383,000 49,549,000 52,338,000 52,362,000 52,348,000 52,390,000 52,613,000 53,015,000 52,814,000 52,536,000
Shares (Diluted) 12-point trend, -21.2% 41,803,000 44,234,000 46,488,000 50,887,000 53,508,000 52,362,000 52,348,000 52,697,000 52,986,000 53,361,000 53,260,000 53,036,000
EBITDA $2.24B · · · · · · · · · · ·
资产负债表 28
R 的年度资产负债表数据
指标 趋势 202520242023202220212020201920182017201620152014
Cash & Equivalents 12-point trend, +295.3% $198M $154M $204M $267M $234M $151M $74M $68M $78M $59M $61M $50M
Receivables 12-point trend, +138.7% $1.90B $1.86B $1.71B $1.61B $1.47B $1.18B $1.23B $1.24B $1.01B $832M $835M $795M
Inventory 9-point trend, +18.2% · · · $78M $69M $61M $81M $79M $74M $70M $64M $66M
Prepaid Expense 12-point trend, +184.9% $378M $448M $347M $323M $693M $201M $179M $178M $160M $141M $138M $133M
Other Current Assets 5-point trend, -4.2% · · · · · · · $42M $34M $40M $46M $44M
Current Assets 12-point trend, +137.0% $2.47B $2.46B $2.27B $2.20B $2.46B $1.60B $1.56B $1.57B $1.32B $1.10B $1.10B $1.04B
PP&E (Net) 9-point trend, +64.1% · · · $1.15B $985M $927M $918M $862M $777M $746M $715M $700M
PP&E (Gross) 6-point trend, +23.5% · · · · · · $2.14B $2.12B $1.97B $1.87B $1.80B $1.73B
Accum. Depreciation 9-point trend, +33.0% · · · $1.38B $1.27B $1.21B $1.22B $1.26B $1.19B $1.13B $1.08B $1.04B
Goodwill 12-point trend, +193.1% $1.15B $1.16B $940M $861M $571M $475M $475M $475M $396M $387M $389M $393M
Intangibles 12-point trend, +518.4% $412M $457M $396M $295M $171M $43M $51M $59M $43M $48M $55M $67M
Other Non-current Assets 5-point trend, +74.1% · · · · · · · $30M $25M $17M $15M $17M
Total Assets 12-point trend, +66.6% $16.39B $16.67B $15.78B $14.39B $13.84B $12.93B $14.48B $13.35B $11.73B $10.91B $10.95B $9.84B
Accounts Payable 12-point trend, +22.8% $689M $828M $833M $767M $748M $547M $595M $732M $599M $445M $502M $561M
Short-term Debt 6-point trend, +11182.2% · · · · · · $426M $82M $36M $178M $36M $4M
Current Liabilities 12-point trend, +150.1% $2.78B $3.27B $3.65B $3.32B $3.20B $2.05B $2.63B $2.52B $2.02B $1.74B $1.68B $1.11B
Capital Leases 12-point trend, +2413.2% $732M $804M $800M $541M $256M $186M $151M $137M $13M $15M $24M $29M
Deferred Tax 12-point trend, +25.3% $1.81B $1.67B $1.66B $1.57B $1.27B $1.13B $1.16B $1.18B $1.21B $1.69B $1.59B $1.44B
Other Non-current Liabilities 12-point trend, +145.5% $1.92B $1.95B $1.87B $1.57B $1.31B $1.40B $1.44B $1.40B $813M $818M $830M $783M
Total Liabilities 12-point trend, +66.0% $13.34B $13.55B $12.71B $11.46B $11.04B $10.68B $12.00B $10.81B $8.62B $8.85B $8.97B $8.03B
Long-term Debt 11-point trend, +73.7% · $7.76B $7.13B $6.33B $6.56B $6.59B $7.90B $6.62B $5.40B $5.37B $5.48B $4.47B
Total Debt 4-point trend, +11182.2% · · · · · · $426M $82M $36M · · $4M
Common Stock 12-point trend, -24.6% $20M $21M $22M $23M $27M $27M $27M $27M $26M $27M $27M $27M
Retained Earnings 12-point trend, +77.1% $2.57B $2.64B $2.55B $2.52B $2.27B $1.91B $2.18B $2.34B $2.47B $1.83B $1.67B $1.45B
AOCI 12-point trend, +0.0% $-620M $-692M $-655M $-796M $-689M $-817M $-836M $-912M $-708M $-834M $-713M $-620M
Stockholders' Equity 12-point trend, +67.8% $3.05B $3.12B $3.07B $2.94B $2.80B $2.26B $2.48B $2.54B $2.45B $2.06B $1.99B $1.82B
Liabilities + Equity 12-point trend, +66.4% $16.39B $16.67B $15.78B $14.39B $13.84B $12.93B $14.48B $13.35B $11.46B $10.90B $10.95B $9.85B
Shares Outstanding 12-point trend, -25.7% 39,417,224 42,080,000 43,902,000 46,287,000 53,789,000 53,732,000 53,278,000 53,116,485 52,955,314 53,463,118 53,490,603 53,039,688
现金流 18
R 的年度现金流数据
指标 趋势 202520242023202220212020201920182017201620152014
D&A 3-point trend, +7.4% $2.24B $2.23B $2.08B · · · · · · · · ·
Stock-based Comp 5-point trend, +19.4% · · · · · · · $25M $19M $19M $21M $21M
Deferred Tax 12-point trend, +24.1% $130M $21M $115M $266M $126M $-33M $-32M $109M $-446M $125M $154M $105M
Amort. of Intangibles 12-point trend, +642.9% $52M $53M $35M $37M $8M $8M $8M $8M $6M $6M $7M $7M
Restructuring 5-point trend, -267.6% · · · · · · · $-4M $-3M $5M $9M $2M
Other Non-cash $-275M · · · · · · · · · · ·
Operating Cash Flow 12-point trend, +87.6% $2.59B $2.27B $2.35B $2.31B $2.17B $2.18B $2.14B $1.72B $1.63B $1.60B $1.44B $1.38B
CapEx 12-point trend, -5.5% $2.13B $2.68B $3.23B $2.63B $1.94B $1.15B $3.74B $3.05B $1.86B $1.91B $2.67B $2.26B
Investing Cash Flow 9-point trend, -14.7% $-1.65B $-2.45B $-2.66B $-1.85B $-1.45B $-601M $-3.22B $-2.82B $-1.44B · · ·
Stock Issued 3-point trend, -700.0% $-12M $10M $2M · · · · · · · · ·
Stock Repurchased 12-point trend, +388.3% $519M $321M $337M $557M $57M $29M $28M $31M $78M $37M $6M $106M
Net Stock Activity 12-point trend, -399.6% $-531M $-321M $-337M $-557M $-56M $-29M $-28M $-31M $-78M $-37M $-6M $-106M
Dividends Paid 12-point trend, +93.7% $145M $135M $128M $123M $122M $119M $116M $112M $96M $91M $83M $75M
Financing Cash Flow 9-point trend, -462.8% $-912M $153M $256M $-861M $-204M $-1.51B $1.08B $1.09B $-162M · · ·
Net Change in Cash 12-point trend, +483.6% $44M $-50M $-63M $-405M $521M $77M $5M $-15M $20M $-2M $11M $-11M
Taxes Paid 12-point trend, +356.9% $52M $207M $96M $115M $45M $14M $6M $23M $14M $14M $13M $11M
Free Cash Flow 12-point trend, +151.6% $459M $-418M $-881M $-321M $234M $1.03B $-1.59B $-1.42B $-312M $-304M $-1.23B $-889M
Levered FCF 12-point trend, +116.7% $164M $-704M $-1.08B $-483M $73M $810M $-1.73B $-1.55B $-666M $-400M $-1.32B $-982M
盈利能力 5
R 的年度盈利能力数据
指标 趋势 202520242023202220212020201920182017201620152014
Net Margin 12-point trend, +19.8% 3.9% 3.9% 3.5% 7.2% 5.4% -1.5% -0.27% 3.2% 10.8% 3.9% 4.6% 3.3%
Pretax Margin 12-point trend, +6.1% 5.4% 5.2% 5.2% 10.1% 7.2% -1.6% -0.47% 4.5% 4.3% 6.0% 7.1% 5.1%
EBITDA Margin 17.7% · · · · · · · · · · ·
ROA 12-point trend, +30.2% 3.0% 3.0% 2.7% 6.1% 3.9% -0.89% -0.18% 2.2% 7.1% 2.4% 2.9% 2.3%
ROE 12-point trend, +38.5% 16.3% 15.8% 13.2% 29.1% 19.5% -5.5% -0.99% 10.0% 32.3% 13.0% 16.1% 11.8%
流动性与偿付能力 3
R 的年度流动性与偿付能力数据
指标 趋势 202520242023202220212020201920182017201620152014
Current Ratio 12-point trend, -9.5% 0.9 0.8 0.6 0.7 0.8 0.8 0.6 0.7 0.7 0.6 0.7 1.0
Quick Ratio 12-point trend, -2.4% 0.8 0.6 0.5 0.6 0.5 0.6 0.5 0.6 0.5 0.5 0.5 0.8
Debt / Equity 4-point trend, +8085.7% · · · · · · 0.2 0.0 0.0 · · 0.0
效率 3
R 的年度效率数据
指标 趋势 202520242023202220212020201920182017201620152014
Asset Turnover 12-point trend, +8.7% 0.8 0.8 0.8 0.9 0.7 0.6 0.6 0.7 0.7 0.6 0.6 0.7
Inventory Turnover 4-point trend, +11.7% · · · · · · · · 42.0 39.1 37.2 37.6
Receivables Turnover 12-point trend, -20.2% 6.7 7.1 7.1 7.8 7.3 7.0 7.2 7.5 8.0 8.1 8.1 8.4
每股 6
R 的年度每股数据
指标 趋势 202520242023202220212020201920182017201620152014
Book Value / Share 12-point trend, -77.4% $77.43 $74.07 $69.91 $63.45 $52.02 $41.98 $46.48 $54.79 $53.54 $38.39 $37.15 $342.67
Revenue / Share 12-point trend, +142.0% $302.97 $285.66 $253.47 $236.03 $180.59 $160.81 $170.51 $159.58 $138.33 $127.19 $123.39 $125.17
Cash Flow / Share 12-point trend, +140.2% $62.05 $51.20 $50.62 $45.39 $40.65 $41.66 $40.89 $31.03 $29.21 $30.00 $27.07 $25.83
Cash / Share 12-point trend, -46.8% $5.02 $3.66 $4.65 $5.77 $4.35 $2.82 $1.38 $1.28 $1.48 $1.10 $1.14 $9.43
Dividend / Share 12-point trend, +142.3% $3 $3 $3 $2 $2 $2 $2 $2 $2 $2 $2 $1
EPS (TTM) 12-point trend, +190.5% $11.94 $11.06 $8.73 $17.04 $9.66 $-2.34 $-0.47 $5.38 $13.53 $4.91 $5.71 $4.11
增长率 8
R 的年度增长率数据
指标 趋势 202520242023202220212020201920182017201620152014
Revenue YoY 5-point trend, -98.4% 0.23% 7.2% -1.9% 24.3% 14.8% · · · · · · ·
Revenue CAGR 3Y 3-point trend, -85.0% 1.8% 9.3% 11.8% · · · · · · · · ·
Revenue CAGR 5Y 8.5% · · · · · · · · · · ·
EPS YoY 4-point trend, -89.6% 8.0% 26.7% -48.8% 76.4% · · · · · · · ·
EPS CAGR 3Y 2-point trend, -342.5% -11.2% 4.6% · · · · · · · · · ·
Net Income YoY 4-point trend, -97.0% 2.0% 20.4% -53.2% 67.0% · · · · · · · ·
Net Income CAGR 3Y 2-point trend, -753.8% -16.8% -2.0% · · · · · · · · · ·
Dividend CAGR 5Y 4.0% · · · · · · · · · · ·
估值 (TTM) 16
R 的年度估值 (TTM)数据
指标 趋势 202520242023202220212020201920182017201620152014
Revenue TTM 12-point trend, +90.8% $12.66B $12.64B $11.78B $12.01B $9.66B $8.42B $8.93B $8.41B $7.28B $6.76B $6.57B $6.64B
Net Income TTM 12-point trend, +128.5% $499M $489M $406M $867M $519M $-122M $-24M $285M $720M $263M $305M $218M
Market Cap 12-point trend, +1430.2% $7.54B $6.60B $5.05B $3.87B $4.43B $3.32B $2.89B $2.56B $4.46B $3.98B $3.04B $493M
Enterprise Value 4-point trend, +626.6% · · · · · · $3.25B $2.57B $4.41B · · $447M
P/E 12-point trend, -29.0% 16.0 14.2 13.2 4.9 8.5 -26.4 -115.6 8.9 6.2 15.2 10.0 22.6
P/S 12-point trend, +701.7% 0.6 0.5 0.4 0.3 0.5 0.4 0.3 0.3 0.6 0.6 0.5 0.1
P/B 12-point trend, +812.1% 2.5 2.1 1.6 1.3 1.6 1.5 1.2 0.9 1.6 1.9 1.5 0.3
P / Tangible Book 6-point trend, +165.5% 5.1 4.4 2.9 2.2 2.2 1.9 · · · · · ·
P / Cash Flow 12-point trend, +708.1% 2.9 2.9 2.1 1.7 2.0 1.5 1.4 1.6 2.9 2.5 2.1 0.4
P / FCF 12-point trend, +3064.1% 16.4 -15.8 -5.7 -12.1 19.0 3.2 -1.8 -1.8 -14.3 -13.1 -2.5 -0.6
EV / FCF 4-point trend, -305.1% · · · · · · -2.0 -1.8 -14.1 · · -0.5
EV / Revenue 4-point trend, +440.3% · · · · · · 0.4 0.3 0.6 · · 0.1
Dividend Yield 12-point trend, -87.4% 1.9% 2.1% 2.5% 3.2% 2.8% 3.6% 4.0% 4.4% 2.1% 2.3% 2.7% 15.2%
Earnings Yield 12-point trend, +40.9% 6.2% 7.0% 7.6% 20.4% 11.7% -3.8% -0.87% 11.2% 16.1% 6.6% 10.1% 4.4%
Payout Ratio 12-point trend, -15.2% 29.1% 27.6% 31.5% 14.2% 23.5% -97.4% -477.1% 40.9% 12.1% 34.7% 27.3% 34.2%
Annual Payout 12-point trend, +93.7% $145M $135M $128M $123M $122M $119M $116M $112M $96M $91M $83M $75M

财务报表 损益表、资产负债表、现金流量表 — 年度,近5年

损益表
2025-12-312024-12-312023-12-312022-12-312021-12-31
收入 $12.66B$12.64B$11.78B$12.01B$9.66B
净收入 $499M$489M$406M$867M$519M
稀释后每股收益 (EPS) $11.94$11.06$8.73$17.04$9.66
资产负债表
2025-12-312024-12-312023-12-312022-12-312021-12-31
流动比率 0.90.80.60.70.8
速动比率 0.80.60.50.60.5
现金流
2025-12-312024-12-312023-12-312022-12-312021-12-31
自由现金流 $459M$-418M$-881M$-321M$234M

最新新闻 提及该公司的近期头条新闻

我的指标 您的个人关注列表 — 来自完整基本面的选定行

📊

选择对您重要的指标 — 点击上方完整基本面中任意行的 ➕。

您的选择已保存,并会跟随您浏览所有股票。

机构持有人 (13F) 618 家申报者 · $6.0B 总计 · 截至 2026年6月30日

在其季度SEC表格13F中报告持有此股票的机构。仅限多头头寸;单个申报人可能因单独的期权腿而出现两次。 大的抵消性看跌/看涨腿通常反映做市或对冲库存,而非方向性判断。

机构活动 — Q2 2026 与上一季度对比
新仓位 已退出持仓 增加 减少 净股数变动
96 (+5 与上一季度对比) 42 (-9 与上一季度对比) 200 (+13 与上一季度对比) 178 (+17 与上一季度对比) +1.0M

与Q1 2026对比。 SEC 13F表格的提交截止日期是季度末后45天,外加少量延迟提交的缓冲期——在此窗口期内的季度将被跳过,优先显示最近一个已完整报告的季度对。

机构 价值 股份 % 已追踪的13F 类型
VANGUARD PORTFOLIO MANAGEMENT LLC $695605012 2637165 11.52% 股份
STATE STREET CORP $468812665 1777354 7.76% 股份
VANGUARD CAPITAL MANAGEMENT LLC $443713366 1682198 7.35% 股份
DIMENSIONAL FUND ADVISORS LP $392580370 1488344 6.50% 股份
EARNEST PARTNERS LLC $390236373 1479457 6.46% 股份
AMERICAN CENTURY COMPANIES INC $226575654 858989 3.75% 股份
FIRST TRUST ADVISORS LP $209211893 793162 3.46% 股份
WELLINGTON MANAGEMENT GROUP LLP $186518097 707124 3.09% 股份
FULLER & THALER ASSET MANAGEMENT, INC. $179181872 679311 2.97% 股份
NORGES BANK $163833614 621123 2.71% 股份
GEODE CAPITAL MANAGEMENT, LLC $152712587 578775 2.53% 股份
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $121953004 462346 2.02% 股份
JACOBS LEVY EQUITY MANAGEMENT, INC $94458675 358110 1.56% 股份
Orbis Allan Gray Ltd $81065753 307335 1.34% 股份
VICTORY CAPITAL MANAGEMENT INC $78128673 296200 1.29% 股份
Gotham Asset Management, LLC $77531762 293937 1.28% 股份
NewEdge Wealth, LLC $74530921 282560 1.23% 股份
BNP PARIBAS FINANCIAL MARKETS $65477210 248236 1.08% 股份
Bahl & Gaynor LLC $64720190 245366 1.07% 股份
VANGUARD FIDUCIARY TRUST CO $64147545 243195 1.06% 股份
GOLDMAN SACHS GROUP INC $60945641 231056 1.01% 股份
Qube Research & Technologies Ltd $55581351 210719 0.92% 股份
AMERIPRISE FINANCIAL INC $53453438 202649 0.89% 股份
MORGAN STANLEY $52079937 197444 0.86% 股份
JONES FINANCIAL COMPANIES LLLP $46432674 177951 0.77% 股份
MILLENNIUM MANAGEMENT LLC $44087045 167142 0.73% 股份
BlackRock, Inc. $42280221 160292 0.70% 股份
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP $40568090 153801 0.67% 股份
Nippon Life Global Investors Americas, Inc. $31713068 120230 0.53% 股份
ProShare Advisors LLC $30383139 115188 0.50% 股份
BRAUN STACEY ASSOCIATES INC $29618733 112290 0.49% 股份
BANK OF AMERICA CORP /DE/ $27789225 105354 0.46% 股份
RHUMBLINE ADVISERS $27715841 105076 0.46% 股份
Amundi $26403113 100099 0.44% 股份
Pacific Heights Asset Management LLC $26377000 100000 0.44% 股份
California Public Employees Retirement System $25745798 97607 0.43% 股份
PRUDENTIAL FINANCIAL INC $25257824 95757 0.42% 股份
MARSHALL WACE, LLP $24003070 91000 0.40% 股份
PRINCIPAL FINANCIAL GROUP INC $23060884 87428 0.38% 股份
Retirement Systems of Alabama $21016139 79676 0.35% 股份
PANAGORA ASSET MANAGEMENT INC $20349592 77149 0.34% 股份
Swiss National Bank $19713642 74738 0.33% 股份
BARCLAYS PLC $18765652 71144 0.31% 股份
LOS ANGELES CAPITAL MANAGEMENT LLC $18377121 69671 0.30% 股份
ENVESTNET ASSET MANAGEMENT INC $18106178 68644 0.30% 股份
Universal- Beteiligungs- und Servicegesellschaft mbH $17658083 66945 0.29% 股份
Quantinno Capital Management LP $17365288 65834 0.29% 股份
CANADA PENSION PLAN INVESTMENT BOARD $16696905 63301 0.28% 股份
D. E. Shaw & Co., Inc. $15964679 60525 0.26% 股份
Trexquant Investment LP $15568497 59023 0.26% 股份
SEI INVESTMENTS CO $15495160 58745 0.26% 股份
FMR LLC $15492365 58734 0.26% 股份
Man Group plc $14354627 54421 0.24% 股份
ALGERT GLOBAL LLC $13572285 51455 0.22% 股份
NATIXIS $13435389 50936 0.22% 股份
Cambridge Financial Group, Inc. $13060308 49514 0.22% 股份
SCHRODER INVESTMENT MANAGEMENT GROUP $12930612 48887 0.21% 股份
DANSKE BANK A/S $12875405 48813 0.21% 股份
CAPITAL FUND MANAGEMENT S.A. $12677841 48064 0.21% 股份
WEDGE CAPITAL MANAGEMENT L L P/NC $12075229 58987 0.20% 股份
Edgestream Partners, L.P. $11854879 44944 0.20% 股份
STATE OF WISCONSIN INVESTMENT BOARD $11563677 43840 0.19% 股份
Allworth Financial LP $11497671 43590 0.19% 股份
JANE STREET GROUP, LLC $11434430 43350 0.19% 股份
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM $11350023 43030 0.19% 股份
Allianz Asset Management GmbH $11182002 42393 0.19% 股份
ALLIANCEBERNSTEIN L.P. $10378183 50697 0.17% 股份
NISA INVESTMENT ADVISORS, LLC $10248783 38855 0.17% 股份
VANGUARD ASSET MANAGEMENT, Ltd $9484114 35956 0.16% 股份
RAYMOND JAMES FINANCIAL INC $9334195 35388 0.15% 股份
Cambria Investment Management, L.P. $9289979 35220 0.15% 股份
MERCER GLOBAL ADVISORS INC /ADV $9180521 34805 0.15% 股份
J. Goldman & Co LP $9176031 34788 0.15% 股份
Phocas Financial Corp. $8802269 33371 0.15% 股份
UBS Group AG $8696233 32969 0.14% 股份
Vanguard Global Advisers, LLC $8193751 31064 0.14% 股份
VOYA INVESTMENT MANAGEMENT LLC $8076110 30618 0.13% 股份
GUGGENHEIM CAPITAL LLC $7441743 28213 0.12% 股份
INTECH INVESTMENT MANAGEMENT LLC $7396639 28042 0.12% 股份
Riverview Capital Advisers, LLC $7384956 27998 0.12% 股份
LPL Financial LLC $7349319 27863 0.12% 股份
Composition Wealth, LLC $7297951 27668 0.12% 股份
NewEdge Advisors, LLC $7237261 27438 0.12% 股份
MANUFACTURERS LIFE INSURANCE COMPANY, THE $7221495 27378 0.12% 股份
Mitsubishi UFJ Trust & Banking Corp $7019447 26612 0.12% 股份
Truvestments Capital LLC $6998940 26534 0.12% 股份
Sheaff Brock Investment Advisors, LLC $6926465 48164 0.11% 股份
NEW YORK STATE COMMON RETIREMENT FUND $6643047 25185 0.11% 股份
VANGUARD GROUP INC $6603912 34505 0.11% 股份
FIFTH THIRD BANCORP $6195169 23487 0.10% 股份
Engineers Gate Manager LP $6175647 23413 0.10% 股份
Decker Wealth Management LLC $6167900 23384 0.10% 股份
BANK OF NOVA SCOTIA $6093878 23103 0.10% 股份
EULAV Asset Management $6071467 23018 0.10% 股份
Cetera Investment Advisers $6001924 22755 0.10% 股份
Legal & General Group Plc $5914250 22422 0.10% 股份
Meiji Yasuda Asset Management Co Ltd. $5848045 22171 0.10% 股份
PEREGRINE CAPITAL MANAGEMENT LLC $5806633 22014 0.10% 股份
ING GROEP NV $5750186 21800 0.10% 股份
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM $5655229 21440 0.09% 股份

公司内部人士 53 位内幕人士 · 30 位高管 · 20 位董事

内部人士 角色 上次活动 持股数量 买入 12个月 卖出 12个月 净额 12个月
Robert E Sanchez Chair and CEO 2026年2月24日 M 40828 0 3 $-9329288
Gregory T Swienton Chairman & CEO 2013年2月10日 F 102131 0 0 $0
Cristina Gallo-Aquino EVP and CFO 2026年2月10日 F 29026 0 0 $0
Art A Garcia EVP & Chief Financial Officer 2019年2月21日 F 15224 0 0 $0
Mark T Jamieson EVP & Chief Financial Officer 2007年2月9日 A 9150 0 0 $0
Tracy A Leinbach Exec. Vice President & CFO 2006年2月13日 F 13951 0 0 $0
Thomas M. Havens President, Global FMS 2025年8月13日 S 32478 0 0 $0
John J. Diez President and COO 2025年5月15日 M 159911 0 0 $0
John S. Sensing President, Global SCS & DTS 2025年5月14日 M 52168 0 0 $0
Dennis C Cooke President, Global FMS 2019年2月21日 F 13834 0 0 $0
John H Williford President, Global Supply Chain 2015年2月12日 M 20511 0 0 $0
Anthony G Tegnelia President - Global FMS 2010年2月10日 M 35718 0 0 $0
Meara Vicki A O President-US Supply Chain 2007年10月8日 F 17450 0 0 $0
Bobby J Griffin President, Int'l Operations 2007年4月2日 D 17985 0 0 $0
Robert D Fatovic EVP, CLO & Corp. Secretary 2026年8月17日 I 8293 0 4 $-6008159
Steve W. Martin EVP of DTS 2025年8月22日 S 24235 0 0 $0
Sanford J. Hodes SVP, C Procur Of, Corp Dev Of 2025年8月22日 S 24452 0 0 $0
Rajeev Ravindran EVP & CIO 2025年2月18日 S 16572 0 0 $0
Francisco Lopez Jr. EVP & Chief HR Officer 2025年2月11日 F 56924 0 0 $0
Karen M. Jones EVP & Chief Marketing Officer 2025年2月11日 F 12247 0 0 $0
Timothy R. Fiore SVP & CPO 2022年2月21日 F 10485 0 0 $0
John J Gleason EVP & Chief Sales Officer 2021年5月7日 M 30331 0 0 $0
Frank Mullen Vice President and Controller 2020年2月21日 F 6731 0 0 $0
Melvin L. Kirk SVP & CIO 2017年2月10日 A 8082 0 0 $0
Scott R. Allen VP and Controller 2016年2月10日 A 5435 0 0 $0
Gregory F Greene EVP and CAO 2016年2月10日 M 12304 0 0 $0
Thomas S Renehan EVP- FMS Sales & Marketing 2009年2月6日 M 18335 0 0 $0
Jennifer E Thomas Chief Human Resources Officer 2005年10月7日 A 5250 0 0 $0
Richard B Carson SVP-Fleet Mngt Solutions 2005年2月13日 F 3740 0 0 $0
Challis M Lowe Executive Vice President 2004年3月2日 M 12289 0 0 $0
Charles M Swoboda 董事 2026年7月1日 A 9229 0 0 $0
Robert J. Eck 董事 2026年5月1日 A 36782 0 0 $0
Robert Hagemann 董事 2026年5月1日 A 31097 0 0 $0
Abbie J Smith 董事 2026年5月1日 A 61123 0 0 $0
David G Nord 董事 2026年5月1日 A 34686 0 0 $0
Follin E Smith 董事 2026年2月13日 S 1549 0 6 $-6691230
Dmitri L Stockton 董事 2025年5月2日 A 21584 0 0 $0
Hansel E Tookes II 董事 2022年12月16日 A 54796 0 0 $0
John M Berra 董事 2018年12月21日 A 31475 0 0 $0
HASSEY L PATRICK 董事 2017年12月15日 A 24908 0 0 $0
Eugene A Renna 董事 2014年5月2日 A 29172 0 0 $0
James S Beard 董事 2012年12月21日 A 13318 0 0 $0
Lynn M Martin 董事 2012年2月10日 M 24187 0 0 $0
David I Fuente 董事 2011年5月6日 A 21407 0 0 $0
Christine A Varney 董事 2009年2月12日 S 14008 0 0 $0
Daniel H Mudd 董事 2007年1月3日 A 7772 0 0 $0
Joseph L Dionne 董事 2004年12月17日 A 12735 0 0 $0
Edward T Foote II 董事 2003年12月19日 A 14376 0 0 $0
Luis P Nieto Jr 2026年5月4日 S 29974 0 1 $-169769
Michael F Hilton 2026年5月1日 A 33958 0 0 $0

来自SEC表格3/4/5申报的内部人士;净额=仅公开市场买卖

激进投资者及 5%+ 股东 3 持仓

提交了 SEC Schedule 13D 的投资者 — 持有超过 5% 的受益所有权,意图影响发行人(激进股东持股、董事会活动、并购)。每一行显示该申报人持仓的最新已知状态。

申报人 已申报 持股 状态 目的 申报
HG Vora Capital Management, LLC (2) 2022年5月13日 初始申报 被动投资 SEC
LEON G. COOPERMAN 2001年8月21日 初始申报 SEC
未披露的报告人 2001年8月20日 初始申报 SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

ETF持仓 由 150 只交易所交易基金持有

权重仅反映直接股权持仓(N-PORT);杠杆基金或基于衍生品的基金可能持有未显示的额外掉期敞口。

基金 权重 单位 截至 来源
FTXR · First Trust Exchange-Traded Fund VI 3.56% 146523 NS 2026年6月30日 N-PORT
EPSB · Harbor ETF Trust 2.79% 513 NS 2026年4月30日 N-PORT
PRN · Invesco Exchange-Traded Fund Trust 2.09% 31879 SH 2026年8月26日 每日
TSME · Thrivent ETF Trust 2.05% 81809 NS 2026年6月30日 N-PORT
REGL · ProShares Trust 1.71% 114074 NS 2026年5月31日 N-PORT
DGLO · First Trust Exchange-Traded Fund VI 1.34% 183 NS 2026年6月30日 N-PORT
AIRR · First Trust Exchange-Traded Fund VI 1.31% 572081 NS 2026年6月30日 N-PORT
IYT · iShares Trust 1.18% 108443 SH 2026年8月26日 每日
SYLD · Cambria ETF Trust 1.17% 44171 NS 2026年4月30日 N-PORT
FXR · First Trust Exchange-Traded Alpha... 1.06% 29198 NS 2026年4月30日 N-PORT
TPOR · Direxion Shares ETF Trust 1.02% 724 NS 2026年4月30日 N-PORT
RFV · Invesco Exchange-Traded Fund Trust 0.89% 12089 SH 2026年8月26日 每日
SNPD · DBX ETF Trust 0.84% 87 NS 2026年5月29日 N-PORT
XMVM · Invesco Exchange-Traded Fund Trust 0.77% 15891 SH 2026年8月26日 每日
AKAF · ETF Series Solutions 0.76% 89 NS 2026年5月31日 N-PORT
LSEQ · Harbor ETF Trust 0.71% 433 NS 2026年4月30日 N-PORT
PAMC · Pacer Funds Trust 0.69% 1722 NS 2026年4月30日 N-PORT
SMDX · Tidal Trust III 0.61% 3017 NS 2026年4月30日 N-PORT
AVUV · AMERICAN CENTURY ETF TRUST 0.60% 644522 NS 2026年5月31日 N-PORT
IVOV · VANGUARD ADMIRAL FUNDS 0.59% 33222 SH 2026年8月19日 每日
FNK · First Trust Exchange-Traded Alpha... 0.52% 4467 NS 2026年4月30日 N-PORT
SHPP · Pacer Funds Trust 0.49% 39 NS 2026年4月30日 N-PORT
QIDX · Spinnaker ETF Series 0.47% 705 NS 2026年4月30日 N-PORT
RWK · Invesco Exchange-Traded Fund Trus... 0.47% 25315 SH 2026年8月26日 每日
DWAS · Invesco Exchange-Traded Fund Trus... 0.44% 7732 SH 2026年8月26日 每日
IQSM · New York Life Investments ETF Trust 0.43% 5308 NS 2026年4月30日 N-PORT
DFAT · Dimensional ETF Trust 0.42% 225699 NS 2026年4月30日 N-PORT
JPME · J.P. Morgan Exchange-Traded Fund ... 0.42% 7185 NS 2026年4月30日 N-PORT
MIDE · DBX ETF Trust 0.40% 53 NS 2026年5月29日 N-PORT
VMAX · Lattice Strategies Trust 0.37% 684 NS 2026年4月30日 N-PORT
NUSC · Nushares ETF Trust 0.37% 18726 NS 2026年4月30日 N-PORT
USVM · Victory Portfolios II 0.35% 23240 NS 2026年6月30日 N-PORT
AFMC · First Trust Exchange-Traded Fund ... 0.35% 2244 NS 2026年5月31日 N-PORT
FNX · First Trust Exchange-Traded Alpha... 0.34% 17779 NS 2026年4月30日 N-PORT
GVLU · Tidal Trust I 0.34% 2988 NS 2026年6月30日 N-PORT
VFMF · VANGUARD WELLINGTON FUND 0.32% 8554 SH 2026年8月19日 每日
AVMV · AMERICAN CENTURY ETF TRUST 0.32% 7938 NS 2026年5月31日 N-PORT
ISCG · iShares Trust 0.30% 12001 SH 2026年8月26日 每日
PKW · Invesco Exchange-Traded Fund Trust 0.29% 21016 SH 2026年8月26日 每日
PTMC · Pacer Funds Trust 0.29% 4501 NS 2026年4月30日 N-PORT
QVMM · Invesco Exchange-Traded Fund Trus... 0.28% 4894 SH 2026年8月26日 每日
IVOO · VANGUARD ADMIRAL FUNDS 0.28% 62538 SH 2026年8月19日 每日
BSCS · Invesco Exchange-Traded Self-Inde... 0.27% 9350000 2026年8月26日 每日
TPSC · Timothy Plan 0.27% 3631 NS 2026年6月30日 N-PORT
JVAL · J.P. Morgan Exchange-Traded Fund ... 0.26% 7606 NS 2026年4月30日 N-PORT
JPUS · J.P. Morgan Exchange-Traded Fund ... 0.26% 4568 NS 2026年4月30日 N-PORT
JMOM · J.P. Morgan Exchange-Traded Fund ... 0.26% 22162 NS 2026年4月30日 N-PORT
EBI · RBB Fund Trust 0.26% 6721 NS 2026年5月31日 N-PORT
BKMC · BNY Mellon ETF Trust 0.26% 6266 NS 2026年4月30日 N-PORT
GTOS · Invesco Actively Managed Exchange... 0.24% 303000 2026年8月26日 每日