Health Care
277 أسهم في Health Care
-3%
0%
+3%
جميع الأسهم
| الرمز | الشركة | السعر | التغيير |
|---|---|---|---|
| NAKA | Nakamoto Inc | $7.26 | +15.2% |
| HSCS | HeartSciences Inc | $2.76 | +10.0% |
| FEMY | Femasys Inc | $2.93 | +7.3% |
| HSDT | Solana Co | $1.98 | +6.5% |
| INNV | InnovAge Holding Corp | $11.32 | +5.6% |
| SENS | Senseonics Holdings Inc | $9.31 | +5.6% |
| AHG | Akso Health Group | $1.02 | +5.5% |
| ARAY | Accuray Inc | $0.31 | +5.4% |
| CODX | Co-Diagnostics Inc | $1.21 | +5.2% |
| ECOR | electroCore, Inc. | $10.73 | +5.1% |
| ODYS | Odysight.AI Inc | $3.50 | +4.5% |
| DRIO | DarioHealth Corp | $7.49 | +4.5% |
| GUTS | Fractyl Health Inc | $0.71 | +3.8% |
| ZJYL | Jin Medical International Ltd | $3.13 | +3.4% |
| AEMD | Aethlon Medical Inc | $2.79 | +3.3% |
| TELA | TELA Bio Inc | $0.66 | +3.3% |
| AMIX | Autonomix Medical Inc | $5.43 | +3.0% |
| CVRX | CVRx Inc | $2.92 | +3.0% |
| SBC | SBC Medical Group Holdings Inc | $3.79 | +3.0% |
| DRTS | Alpha Tau Medical Ltd | $14.78 | +2.9% |
| NNOX | Nano-X Imaging Ltd | $0.91 | +2.8% |
| COSM | Cosmos Health Inc | $0.22 | +2.7% |
| ONMD | Onemednet Corp | $0.61 | +2.6% |
| HCA | HCA Healthcare Inc | $415.78 | +2.3% |
| LFWD | Lifeward Ltd | $7.50 | +2.3% |
| LUNG | Pulmonx Corp | $2.35 | +2.2% |
| NIVF | NewGenIvf Group Ltd | $0.57 | +2.2% |
| MCK | McKesson Corp | $856.76 | +2.1% |
| OWLT | Owlet Inc | $5.70 | +2.1% |
| SNWV | SANUWAVE Health Inc | $5.00 | +2.0% |
| VVOS | Vivos Therapeutics Inc | $0.28 | +2.0% |
| MDAI | Spectral AI Inc | $1.60 | +1.9% |
| PRE | Prenetics Global Ltd | $18.31 | +1.9% |
| AHCO | Adapthealth Corp | $5.49 | +1.9% |
| BFRG | Bullfrog AI Holdings Inc | $0.56 | +1.9% |
| ADGM | Adagio Medical Holdings Inc | $0.65 | +1.8% |
| CTEV | Claritev Corp | $34.70 | +1.8% |
| PRCT | Procept Biorobotics Corp | $21.10 | +1.8% |
| HTFL | Heartflow Inc | $47.63 | +1.8% |
| HNGE | Hinge Health Inc | $87.14 | +1.8% |
| NUWE | Nuwellis Inc | $1.14 | +1.8% |
| XAIR | Beyond Air Inc | $5.25 | +1.7% |
| HIMS | Hims & Hers Health Inc | $32.40 | +1.7% |
| HCTI | Healthcare Triangle Inc | $0.96 | +1.7% |
| BDSX | Biodesix Inc | $24.43 | +1.7% |
| PAVM | PAVmed Inc | $5.18 | +1.6% |
| GCTK | GlucoTrack Inc | $0.35 | +1.5% |
| BTSG | Brightspring Health Services Inc | $60.41 | +1.5% |
| TMDX | Transmedics Group Inc | $92.16 | +1.4% |
| AGL | agilon health inc | $93.97 | +1.3% |
| ALHC | Alignment Healthcare Inc | $13.10 | +1.3% |
| AIRS | AirSculpt Technologies Inc | $2.71 | +1.3% |
| CTSO | Cytosorbents Corp | $0.32 | +1.3% |
| KEQU | Kewaunee Scientific Corp | $36.47 | +1.3% |
| OPCH | Option Care Health Inc | $23.77 | +1.2% |
| OM | Outset Medical Inc | $4.35 | +1.2% |
| LUCY | Innovative Eyewear Inc | $0.69 | +1.1% |
| ASTH | Astrana Health Inc | $39.15 | +1.1% |
| PROF | Profound Medical Corp | $6.72 | +1.1% |
| RMTI | Rockwell Medical Inc | $7.72 | +1.0% |
| BFLY | Butterfly Network Inc | $9.26 | +1.0% |
| SDGR | Schrodinger Inc | $19.78 | +1.0% |
| MBOT | Microbot Medical Inc | $1.50 | +1.0% |
| UHS | Universal Health Services Inc | $174.58 | +1.0% |
| ZTEK | Zentek Ltd | $0.61 | +0.9% |
| CAH | Cardinal Health Inc | $230.63 | +0.9% |
| LNSR | LENSAR Inc | $8.52 | +0.9% |
| VMD | Viemed Healthcare Inc | $8.65 | +0.9% |
| BJDX | Bluejay Diagnostics Inc | $0.95 | +0.9% |
| CI | Cigna Group | $276.85 | +0.9% |
| ELV | Elevance Health Inc | $399.76 | +0.9% |
| SYK | Stryker Corp | $330.55 | +0.9% |
| HUM | Humana Inc | $383.99 | +0.9% |
| SIBN | SI-BONE Inc | $19.64 | +0.8% |
| DCGO | DocGo Inc | $0.43 | +0.8% |
| TMCI | Treace Medical Concepts, Inc | $4.50 | +0.8% |
| NUTX | Nutex Health Inc | $189.98 | +0.8% |
| AUNA | Auna SA | $5.29 | +0.8% |
| COR | Cencora Inc | $316.94 | +0.7% |
| INGN | Inogen Inc | $5.64 | +0.7% |
| THC | Tenet Healthcare Corp | $274.50 | +0.7% |
| PIII | P3 Health Partners Inc | $10.34 | +0.7% |
| MOH | Molina Healthcare Inc | $198.26 | +0.7% |
| XRAY | DENTSPLY SIRONA Inc | $10.85 | +0.6% |
| RMD | Resmed Inc | $229.91 | +0.6% |
| UNH | UnitedHealth Group Inc | $387.33 | +0.6% |
| BDX | Becton Dickinson and Co | $188.81 | +0.6% |
| ICU | SeaStar Medical Holding Corp | $3.36 | +0.6% |
| LFMDP | LifeMD Inc | $23.31 | +0.6% |
| AVAH | Aveanna Healthcare Holdings Inc | $13.04 | +0.6% |
| STAA | STAAR Surgical Co | $23.20 | +0.6% |
| SCNX | Scienture Holdings Inc | $0.47 | +0.6% |
| OPRX | OptimizeRx Corp | $8.00 | +0.4% |
| BTSGU | Brightspring Health Services Inc | $196.43 | +0.4% |
| AORT | Artivion Inc | $28.09 | +0.4% |
| ADUS | Addus Homecare Corp | $121.01 | +0.4% |
| ZBH | Zimmer Biomet Holdings, Inc | $99.34 | +0.4% |
| BEAT | Heartbeam Inc | $0.48 | +0.4% |
| JYNT | Joint Corp | $8.28 | +0.4% |
| LFMD | LifeMD Inc | $3.29 | +0.4% |
| CERS | Cerus Corp | $2.80 | +0.4% |
| OPK | OPKO Health Inc | $1.47 | +0.3% |
| NEOG | Neogen Corp | $11.87 | +0.3% |
| OSUR | OraSure Technologies Inc | $3.75 | +0.3% |
| PNTG | Pennant Group Inc | $39.13 | +0.3% |
| NRC | National Research Corp | $21.89 | +0.3% |
| NXL | Nexalin Technology Inc | $0.33 | +0.3% |
| STE | STERIS plc | $236.41 | +0.3% |
| UFPT | UFP Technologies Inc | $305.07 | +0.3% |
| BWAY | Brainsway Ltd | $15.01 | +0.3% |
| PACS | Pacs Group Inc | $43.70 | +0.3% |
| ABT | Abbott Laboratories | $114.41 | +0.2% |
| ATPC | Agape ATP Corp | $2.48 | +0.2% |
| INMD | Inmode Ltd | $14.95 | +0.2% |
| NVNO | enVVeno Medical Corp | $10.41 | +0.2% |
| GRDN | Guardian Pharmacy Services Inc | $37.55 | +0.2% |
| NVST | Envista Holdings Corp | $26.98 | +0.2% |
| ICUI | ICU Medical Inc | $182.85 | +0.2% |
| AXGN | AxoGen Inc | $46.52 | +0.2% |
| DVA | DaVita Inc | $175.52 | +0.2% |
| ENSG | Ensign Group Inc | $180.13 | +0.2% |
| TNON | Tenon Medical Inc | $7.08 | +0.1% |
| BVS | Bioventus Inc | $14.35 | +0.1% |
| IDXX | IDEXX Laboratories Inc | $546.62 | +0.1% |
| CLPT | Clearpoint Neuro Inc | $15.21 | +0.1% |
| ITGR | Integer Holdings Corp | $125.37 | +0.1% |
| BLCO | Bausch + Lomb Corp | $17.22 | +0.1% |
| ENOV | Enovis Corp | $26.21 | +0.1% |
| IRTC | iRhythm Holdings, Inc | $128.12 | +0.1% |
| BSX | Boston Scientific Corp | $49.42 | +0.1% |
| EHC | Encompass Health Corp | $121.02 | +0.1% |
| SLP | Simulations Plus Inc | $18.39 | +0.1% |
| LNTH | Lantheus Holdings Inc | $100.30 | +0.1% |
| PRVA | Privia Health Group Inc | $21.21 | +0.1% |
| PEN | Penumbra Inc | $323.94 | +0.1% |
| CNC | Centene Corp | $64.17 | +0.0% |
| LIVN | LivaNova PLC | $78.25 | +0.0% |
| PGNY | Progyny Inc | $25.97 | +0.0% |
| AIFF | Firefly Neuroscience Inc | $1.08 | +0.0% |
| GEHC | GE Healthcare Technologies Inc | $74.06 | +0.0% |
| FMS | Fresenius Medical Care AG | $23.43 | +0.0% |
| BKD | Brookdale Senior Living Inc | $11.81 | +0.0% |
| CLOV | Clover Health Investments Corp | $4.10 | +0.0% |
| SGRY | Surgery Partners Inc | $13.94 | +0.0% |
| TALK | Talkspace Inc | $5.25 | +0.0% |
| SMTI | Sanara Medtech Inc | $34.24 | +0.0% |
| STIM | Neuronetics Inc | $3.09 | +0.0% |
| TFX | Teleflex Inc | $134.96 | -0.0% |
| VREX | Varex Imaging Corp | $18.48 | -0.0% |
| HSTM | HealthStream Inc | $28.58 | -0.0% |
| SI | Shoulder Innovations Inc | $22.09 | -0.0% |
| GKOS | Glaukos Corp | $184.81 | -0.0% |
| ALGN | Align Technology Inc | $158.86 | -0.1% |
| CVS | CVS Health Corp | $93.58 | -0.1% |
| HSIC | Henry Schein Inc | $88.38 | -0.1% |
| USPH | US Physical Therapy Inc | $77.92 | -0.1% |
| SOLV | Solventum Corp | $88.50 | -0.1% |
| BLLN | BillionToOne Inc | $95.15 | -0.1% |
| KMTS | Kestra Medical Technologies Ltd | $27.23 | -0.1% |
| CON | Concentra Group Holdings Parent Inc | $34.76 | -0.1% |
| ESTA | Establishment Labs Holdings Inc | $71.42 | -0.1% |
| CV | CapsoVision Inc | $5.90 | -0.2% |
| LH | Labcorp Holdings Inc | $332.24 | -0.2% |
| PLSE | Pulse Biosciences Inc | $47.77 | -0.2% |
| MD | Pediatrix Medical Group Inc | $26.17 | -0.2% |
| MDT | Medtronic PLC | $92.11 | -0.2% |
| SNDA | Sonida Senior Living Inc | $39.18 | -0.2% |
| ALC | Alcon AG | $72.76 | -0.2% |
| ISRG | Intuitive Surgical Inc | $373.61 | -0.2% |
| WAY | Waystar Holding Corp | $24.77 | -0.3% |
| MODD | Modular Medical Inc | $3.42 | -0.3% |
| OMDA | Omada Health Inc | $23.64 | -0.3% |
| DGX | Quest Diagnostics Inc | $240.56 | -0.3% |
| SOPH | SOPHiA GENETICS SA | $8.30 | -0.4% |
| DCTH | Delcath Systems Inc | $16.68 | -0.4% |
| LFST | LifeStance Health Group Inc | $12.60 | -0.4% |
| IRMD | IRadimed Corp | $86.33 | -0.4% |
| ATRC | AtriCure Inc | $47.30 | -0.4% |
| AVR | Anteris Technologies Global Corp | $9.21 | -0.4% |
| CHE | Chemed Corp | $532.41 | -0.5% |
| GMED | Globus Medical Inc | $85.26 | -0.5% |
| RXST | Rxsight Inc | $6.06 | -0.5% |
| COO | Cooper Companies Inc | $75.78 | -0.5% |
| CYH | Community Health Systems Inc | $2.96 | -0.5% |
| MMSI | Merit Medical Systems Inc | $89.81 | -0.5% |
| PODD | Insulet Corp | $146.09 | -0.5% |
| EW | Edwards Lifesciences Corp | $89.35 | -0.5% |
| IART | Integra Lifesciences Holdings Corp | $16.50 | -0.5% |
| CCLD | CareCloud Inc | $2.62 | -0.6% |
| ARDT | Ardent Health Inc | $10.42 | -0.6% |
| AMN | AMN Healthcare Services Inc | $34.59 | -0.6% |
| CNMD | Conmed Corp | $51.07 | -0.6% |
| LMAT | LeMaitre Vascular Inc | $81.80 | -0.6% |
| OMCL | Omnicell Inc | $35.27 | -0.6% |
| SINT | SINTX Technologies Inc | $1.50 | -0.7% |
| POCI | Precision Optics Corporation Inc | $4.40 | -0.7% |
| BMRA | Biomerica Inc | $1.58 | -0.7% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $2.80 | -0.7% |
| HQY | Healthequity Inc | $103.53 | -0.7% |
| ACHC | Acadia Healthcare Company Inc | $26.77 | -0.7% |
| ICCM | Icecure Medical Ltd | $2.43 | -0.7% |
| COCH | Envoy Medical Inc | $0.74 | -0.8% |
| TCMD | Tactile Systems Technology Inc | $23.24 | -0.8% |
| BAX | Baxter International Inc | $26.19 | -0.8% |
| PHG | Koninklijke Philips NV | $27.27 | -0.8% |
| KIDS | OrthoPediatrics Corp | $26.00 | -0.9% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.15 | -0.9% |
| DXCM | Dexcom Inc | $89.44 | -0.9% |
| HAE | Haemonetics Corp | $107.27 | -0.9% |
| SNN | Smith & Nephew PLC | $28.79 | -0.9% |
| GH | Guardant Health Inc | $166.34 | -0.9% |
| KRMD | KORU Medical Systems Inc | $3.24 | -0.9% |
| INSP | Inspire Medical Systems Inc | $60.70 | -0.9% |
| PHR | Phreesia Inc | $11.88 | -1.0% |
| GDRX | GoodRx Holdings Inc | $3.52 | -1.0% |
| NPCE | Neuropace Inc | $13.88 | -1.0% |
| ANGO | AngioDynamics Inc | $15.66 | -1.0% |
| VANI | Vivani Medical Inc | $1.40 | -1.1% |
| TDOC | Teladoc Health Inc | $6.42 | -1.1% |
| SGHT | Sight Sciences Inc | $8.06 | -1.1% |
| VEEV | Veeva Systems Inc | $247.72 | -1.1% |
| RDNT | RadNet Inc | $76.17 | -1.1% |
| CCM | Concord Medical Services Holdings Ltd | $5.19 | -1.1% |
| ATEC | Alphatec Holdings Inc | $9.18 | -1.2% |
| FLGT | Fulgent Genetics Inc | $19.68 | -1.2% |
| HYPR | Hyperfine Inc | $0.89 | -1.2% |
| CSTL | Castle Biosciences Inc | $32.52 | -1.2% |
| IRIX | IRIDEX Corp | $0.75 | -1.3% |
| TNDM | Tandem Diabetes Care Inc | $22.25 | -1.4% |
| WGS | GeneDx Holdings Corp | $81.36 | -1.4% |
| DXR | Daxor Corp | $10.15 | -1.5% |
| LUCD | Lucid Diagnostics Inc | $0.95 | -1.5% |
| PRPO | Precipio Inc | $29.00 | -1.5% |
| EVH | Evolent Health Inc | $4.63 | -1.5% |
| CBLL | Ceribell Inc | $23.95 | -1.5% |
| AMWL | American Well Corp | $11.61 | -1.5% |
| CRVL | CorVel Corp | $69.12 | -1.6% |
| CERT | Certara Inc | $8.59 | -1.6% |
| DOCS | Doximity Inc | $25.52 | -1.6% |
| PDEX | Pro-Dex Inc | $65.23 | -1.6% |
| NEO | Neogenomics Inc | $16.23 | -1.8% |
| OBIO | Orchestra Biomed Holdings Inc | $5.33 | -1.9% |
| OFIX | Orthofix Medical Inc | $9.81 | -1.9% |
| NVCR | Novocure Ltd | $17.41 | -2.0% |
| HCAT | Health Catalyst Inc | $1.59 | -2.1% |
| TRIB | Trinity Biotech PLC | $10.31 | -2.2% |
| INBS | Intelligent Bio Solutions Inc | $2.59 | -2.3% |
| SRTS | Sensus Healthcare Inc | $3.16 | -2.3% |
| CARL | Carlsmed Inc | $16.12 | -2.3% |
| UTMD | Utah Medical Products Inc | $69.70 | -2.4% |
| NYXH | Nyxoah SA | $1.60 | -2.4% |
| ACH | Accendra Health Inc | $1.28 | -2.6% |
| NSPR | InspireMD Inc | $0.87 | -2.8% |
| NMTC | NeuroOne Medical Technologies Corp | $2.09 | -2.8% |
| POM | PomDoctor Ltd | $1.02 | -2.9% |
| QDEL | QuidelOrtho Corp | $14.39 | -3.1% |
| PARK | Park Dental Partners Inc | $21.00 | -3.1% |
| EMBC | Embecta Corp | $5.29 | -3.2% |
| STEX | Streamex Corp | $0.80 | -3.2% |
| MBAI | Check Cap Ltd | $8.02 | -3.4% |
| MNDR | Mobile-health Network Solutions | $1.68 | -3.4% |
| BBNX | Beta Bionics Inc | $18.78 | -3.6% |
| SSII | SS Innovations International Inc | $3.48 | -3.6% |
| ACON | Aclarion Inc | $2.59 | -3.7% |
| APYX | Apyx Medical Inc | $3.03 | -3.8% |
| NDRA | ENDRA Life Sciences Inc | $4.41 | -3.8% |
| DH | Definitive Healthcare Corp | $0.70 | -3.9% |
| WOK | WORK Medical Technology Group Ltd | $2.20 | -4.3% |
| VRAX | Virax Biolabs Group Ltd | $3.30 | -4.3% |
| RYOJ | rYojbaba Co Ltd | $4.45 | -5.5% |
| NXGL | Nexgel Inc | $0.36 | -6.1% |
| IVF | INVO Fertility Inc | $1.08 | -6.1% |
| BMGL | Basel Medical Group Ltd | $4.60 | -6.1% |
| ADVB | Advanced Biomed Inc | $7.66 | -6.5% |
| PFSA | Profusa Inc | $6.90 | -8.9% |
| EUDA | EUDA Health Holdings Ltd | $12.73 | -10.4% |
| ISPC | iSpecimen Inc | $1.75 | -22.9% |