Health Care
284 Aktien in Health Care
-3%
0%
+3%
Alle Aktien
| Ticker | Unternehmen | Kurs | Änderung |
|---|---|---|---|
| BMGL | Basel Medical Group Ltd | $8.35 | +17.8% |
| COSM | Cosmos Health Inc | $0.24 | +17.3% |
| VRAX | Virax Biolabs Group Ltd | $3.13 | +14.2% |
| ENOV | Enovis Corp | $22.50 | +12.3% |
| CYH | Community Health Systems Inc | $3.90 | +10.2% |
| LNSR | LENSAR Inc | $6.40 | +9.6% |
| WAY | Waystar Holding Corp | $23.46 | +9.5% |
| NVCR | Novocure Ltd | $17.20 | +9.0% |
| RXST | Rxsight Inc | $5.61 | +8.5% |
| DRIO | DarioHealth Corp | $7.28 | +7.9% |
| GKOS | Glaukos Corp | $148.34 | +7.8% |
| LFMD | LifeMD Inc | $4.87 | +7.3% |
| ATRC | AtriCure Inc | $31.79 | +6.9% |
| RMTI | Rockwell Medical Inc | $5.54 | +6.7% |
| THC | Tenet Healthcare Corp | $203.72 | +6.5% |
| BVS | Bioventus Inc | $10.48 | +6.4% |
| OFIX | Orthofix Medical Inc | $9.94 | +6.3% |
| ARDT | Ardent Health Inc | $10.76 | +6.2% |
| ISRG | Intuitive Surgical Inc | $426.01 | +5.9% |
| ECOR | electroCore, Inc. | $8.77 | +5.7% |
| TRIB | Trinity Biotech PLC | $0.38 | +5.6% |
| GMED | Globus Medical Inc | $80.12 | +5.5% |
| CERS | Cerus Corp | $3.16 | +5.3% |
| SNN | Smith & Nephew PLC | $30.25 | +5.3% |
| UHS | Universal Health Services Inc | $158.33 | +5.1% |
| XRAY | DENTSPLY SIRONA Inc | $11.65 | +5.0% |
| MDT | Medtronic PLC | $83.19 | +5.0% |
| EHC | Encompass Health Corp | $106.46 | +5.0% |
| BSX | Boston Scientific Corp | $45.14 | +4.8% |
| RDNT | RadNet Inc | $68.75 | +4.8% |
| DRTS | Alpha Tau Medical Ltd | $13.23 | +4.7% |
| VEEV | Veeva Systems Inc | $192.74 | +4.6% |
| AMN | AMN Healthcare Services Inc | $34.75 | +4.5% |
| STIM | Neuronetics Inc | $1.41 | +4.4% |
| BAX | Baxter International Inc | $22.65 | +4.4% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.18 | +4.4% |
| HCA | HCA Healthcare Inc | $410.50 | +4.4% |
| ICUI | ICU Medical Inc | $154.97 | +4.4% |
| LFWD | Lifeward Ltd | $8.02 | +4.3% |
| ALC | Alcon AG | $69.66 | +4.3% |
| AXGN | AxoGen Inc | $45.89 | +4.2% |
| WOK | WORK Medical Technology Group Ltd | $2.21 | +4.2% |
| RMD | Resmed Inc | $209.63 | +4.2% |
| SYK | Stryker Corp | $326.54 | +4.2% |
| LMAT | LeMaitre Vascular Inc | $102.88 | +4.2% |
| OPCH | Option Care Health Inc | $21.90 | +4.1% |
| ZBH | Zimmer Biomet Holdings, Inc | $87.47 | +3.9% |
| CI | Cigna Group | $287.77 | +3.9% |
| SGRY | Surgery Partners Inc | $17.23 | +3.8% |
| IDXX | IDEXX Laboratories Inc | $557.80 | +3.8% |
| CON | Concentra Group Holdings Parent Inc | $31.91 | +3.7% |
| ZJYL | Jin Medical International Ltd | $1.96 | +3.7% |
| BLCO | Bausch + Lomb Corp | $17.16 | +3.7% |
| CERT | Certara Inc | $6.97 | +3.6% |
| ABT | Abbott Laboratories | $95.40 | +3.5% |
| DXCM | Dexcom Inc | $71.25 | +3.5% |
| BDX | Becton Dickinson and Co | $158.08 | +3.4% |
| KIDS | OrthoPediatrics Corp | $19.95 | +3.4% |
| INSP | Inspire Medical Systems Inc | $46.95 | +3.3% |
| HQY | Healthequity Inc | $95.31 | +3.3% |
| TFX | Teleflex Inc | $133.99 | +3.3% |
| CNMD | Conmed Corp | $33.83 | +3.3% |
| PARK | Park Dental Partners Inc | $20.91 | +3.2% |
| SI | Shoulder Innovations Inc | $21.27 | +3.2% |
| COO | Cooper Companies Inc | $74.20 | +3.1% |
| PNTG | Pennant Group Inc | $38.52 | +3.1% |
| ADVB | Advanced Biomed Inc | $4.99 | +3.1% |
| PLSE | Pulse Biosciences Inc | $29.20 | +3.1% |
| NUTX | Nutex Health Inc | $196.53 | +3.1% |
| UTMD | Utah Medical Products Inc | $72.78 | +3.0% |
| AVR | Anteris Technologies Global Corp | $10.24 | +3.0% |
| DVA | DaVita Inc | $234.91 | +3.0% |
| SDGR | Schrodinger Inc | $16.88 | +3.0% |
| IRMD | IRadimed Corp | $100.97 | +3.0% |
| NSPR | InspireMD Inc | $0.70 | +2.9% |
| PODD | Insulet Corp | $164.48 | +2.9% |
| FMS | Fresenius Medical Care AG | $23.53 | +2.9% |
| HSDT | Solana Co | $1.79 | +2.9% |
| ADUS | Addus Homecare Corp | $105.17 | +2.9% |
| COR | Cencora Inc | $296.51 | +2.8% |
| STE | STERIS plc | $218.20 | +2.8% |
| PIII | P3 Health Partners Inc | $11.37 | +2.7% |
| AVAH | Aveanna Healthcare Holdings Inc | $9.10 | +2.7% |
| KMTS | Kestra Medical Technologies Ltd | $26.98 | +2.7% |
| OMCL | Omnicell Inc | $43.03 | +2.6% |
| PGNY | Progyny Inc | $30.22 | +2.6% |
| NVNO | enVVeno Medical Corp | $11.11 | +2.6% |
| AUNA | Auna SA | $5.27 | +2.5% |
| SBC | SBC Medical Group Holdings Inc | $3.25 | +2.5% |
| AIRS | AirSculpt Technologies Inc | $4.52 | +2.5% |
| VANI | Vivani Medical Inc | $1.26 | +2.4% |
| INNV | InnovAge Holding Corp | $11.99 | +2.4% |
| VMD | Viemed Healthcare Inc | $12.02 | +2.4% |
| MCK | McKesson Corp | $786.30 | +2.4% |
| MD | Pediatrix Medical Group Inc | $26.76 | +2.4% |
| MMSI | Merit Medical Systems Inc | $71.09 | +2.4% |
| SMTI | Sanara Medtech Inc | $24.84 | +2.3% |
| NPCE | Neuropace Inc | $16.14 | +2.3% |
| ACON | Aclarion Inc | $3.09 | +2.3% |
| TCMD | Tactile Systems Technology Inc | $31.35 | +2.3% |
| HSIC | Henry Schein Inc | $86.43 | +2.3% |
| DCTH | Delcath Systems Inc | $13.20 | +2.2% |
| SENS | Senseonics Holdings Inc | $5.48 | +2.2% |
| ENSG | Ensign Group Inc | $168.22 | +2.1% |
| PHR | Phreesia Inc | $10.94 | +2.1% |
| KRMD | KORU Medical Systems Inc | $4.49 | +2.0% |
| PHG | Koninklijke Philips NV | $27.74 | +2.0% |
| LUCD | Lucid Diagnostics Inc | $1.07 | +1.9% |
| SIBN | SI-BONE Inc | $17.11 | +1.8% |
| CHE | Chemed Corp | $489.66 | +1.8% |
| CVRX | CVRx Inc | $5.60 | +1.8% |
| OPRX | OptimizeRx Corp | $6.19 | +1.8% |
| AORT | Artivion Inc | $23.97 | +1.8% |
| NVST | Envista Holdings Corp | $27.63 | +1.7% |
| ALGN | Align Technology Inc | $184.52 | +1.7% |
| DCGO | DocGo Inc | $0.56 | +1.6% |
| SINT | SINTX Technologies Inc | $1.90 | +1.6% |
| IRTC | iRhythm Holdings, Inc | $126.48 | +1.6% |
| ICCM | Icecure Medical Ltd | $5.36 | +1.5% |
| AHCO | Adapthealth Corp | $10.76 | +1.5% |
| TMDX | Transmedics Group Inc | $68.86 | +1.5% |
| USPH | US Physical Therapy Inc | $72.35 | +1.5% |
| PRVA | Privia Health Group Inc | $26.09 | +1.4% |
| LIVN | LivaNova PLC | $83.62 | +1.4% |
| UFPT | UFP Technologies Inc | $272.36 | +1.4% |
| PRPO | Precipio Inc | $25.26 | +1.3% |
| SRTS | Sensus Healthcare Inc | $3.07 | +1.3% |
| NEO | Neogenomics Inc | $15.16 | +1.3% |
| DOCS | Doximity Inc | $21.86 | +1.3% |
| ICU | SeaStar Medical Holding Corp | $4.92 | +1.2% |
| MNDR | Mobile-health Network Solutions | $3.28 | +1.2% |
| AVNS | Avanos Medical Inc | $24.93 | +1.2% |
| SNDA | Sonida Senior Living Inc | $42.21 | +1.2% |
| TDOC | Teladoc Health Inc | $9.20 | +1.1% |
| LH | Labcorp Holdings Inc | $286.98 | +1.1% |
| GEHC | GE Healthcare Technologies Inc | $65.56 | +1.1% |
| IART | Integra Lifesciences Holdings Corp | $18.05 | +0.9% |
| PROF | Profound Medical Corp | $6.81 | +0.9% |
| LNTH | Lantheus Holdings Inc | $109.89 | +0.9% |
| INMD | Inmode Ltd | $14.80 | +0.8% |
| CTEV | Claritev Corp | $32.64 | +0.7% |
| OSUR | OraSure Technologies Inc | $4.35 | +0.7% |
| ATEC | Alphatec Holdings Inc | $8.92 | +0.7% |
| PEN | Penumbra Inc | $318.57 | +0.7% |
| AHG | Akso Health Group | $1.52 | +0.7% |
| ITGR | Integer Holdings Corp | $95.14 | +0.6% |
| MDAI | Spectral AI Inc | $1.79 | +0.6% |
| BWAY | Brainsway Ltd | $15.59 | +0.5% |
| CAH | Cardinal Health Inc | $238.94 | +0.5% |
| HCAT | Health Catalyst Inc | $2.08 | +0.5% |
| HSTM | HealthStream Inc | $28.41 | +0.5% |
| INBS | Intelligent Bio Solutions Inc | $2.24 | +0.4% |
| ELV | Elevance Health Inc | $417.89 | +0.4% |
| QDEL | QuidelOrtho Corp | $18.25 | +0.4% |
| PACS | Pacs Group Inc | $44.48 | +0.4% |
| BBNX | Beta Bionics Inc | $16.76 | +0.4% |
| NEOG | Neogen Corp | $9.34 | +0.3% |
| NUWE | Nuwellis Inc | $3.15 | +0.3% |
| BKD | Brookdale Senior Living Inc | $15.87 | +0.3% |
| KEQU | Kewaunee Scientific Corp | $36.68 | +0.3% |
| HAE | Haemonetics Corp | $75.07 | +0.3% |
| DXR | Daxor Corp | $10.38 | +0.3% |
| SNWV | SANUWAVE Health Inc | $10.63 | +0.3% |
| ACH | Accendra Health Inc | $3.59 | +0.3% |
| NRC | National Research Corp | $22.40 | +0.3% |
| SLP | Simulations Plus Inc | $18.39 | +0.2% |
| XAIR | Beyond Air Inc | $0.47 | +0.2% |
| CLOV | Clover Health Investments Corp | $5.25 | +0.2% |
| SGHT | Sight Sciences Inc | $5.45 | +0.2% |
| FLGT | Fulgent Genetics Inc | $20.85 | +0.1% |
| TELA | TELA Bio Inc | $0.72 | +0.1% |
| EW | Edwards Lifesciences Corp | $90.55 | +0.1% |
| ANGO | AngioDynamics Inc | $13.09 | +0.1% |
| TBRG | TruBridge Inc | $26.24 | +0.0% |
| ESTA | Establishment Labs Holdings Inc | $89.25 | +0.0% |
| TALK | Talkspace Inc | $5.20 | +0.0% |
| CLPT | Clearpoint Neuro Inc | $18.72 | +0.0% |
| CCRN | Cross Country Healthcare Inc | $13.20 | +0.0% |
| MBOT | Microbot Medical Inc | $1.91 | +0.0% |
| NMTC | NeuroOne Medical Technologies Corp | $3.00 | +0.0% |
| AIFF | Firefly Neuroscience Inc | $1.29 | +0.0% |
| SEM | Select Medical Holdings Corp | $16.50 | +0.0% |
| BTSGU | Brightspring Health Services Inc | $228.95 | -0.0% |
| CVS | CVS Health Corp | $104.72 | -0.1% |
| SOLV | Solventum Corp | $78.27 | -0.1% |
| JYNT | Joint Corp | $8.97 | -0.1% |
| LFMDP | LifeMD Inc | $23.37 | -0.1% |
| DGX | Quest Diagnostics Inc | $215.72 | -0.1% |
| NXGL | Nexgel Inc | $0.56 | -0.2% |
| CTSO | Cytosorbents Corp | $0.39 | -0.3% |
| UNH | UnitedHealth Group Inc | $425.36 | -0.3% |
| EMBC | Embecta Corp | $3.35 | -0.3% |
| GRDN | Guardian Pharmacy Services Inc | $42.00 | -0.3% |
| GDRX | GoodRx Holdings Inc | $3.05 | -0.3% |
| TMCI | Treace Medical Concepts, Inc | $4.21 | -0.5% |
| EVH | Evolent Health Inc | $5.71 | -0.5% |
| CRVL | CorVel Corp | $64.14 | -0.5% |
| AGL | agilon health inc | $111.01 | -0.7% |
| OPK | OPKO Health Inc | $1.52 | -0.7% |
| VREX | Varex Imaging Corp | $10.61 | -0.7% |
| CNC | Centene Corp | $67.86 | -0.7% |
| INGN | Inogen Inc | $6.60 | -0.8% |
| EUDA | EUDA Health Holdings Ltd | $13.88 | -0.9% |
| ALHC | Alignment Healthcare Inc | $23.80 | -0.9% |
| OMDA | Omada Health Inc | $22.39 | -1.0% |
| MOH | Molina Healthcare Inc | $229.87 | -1.2% |
| BTSG | Brightspring Health Services Inc | $69.03 | -1.2% |
| HNGE | Hinge Health Inc | $84.05 | -1.2% |
| CV | CapsoVision Inc | $7.28 | -1.2% |
| BEAT | Heartbeam Inc | $0.72 | -1.2% |
| BFRG | Bullfrog AI Holdings Inc | $0.70 | -1.3% |
| STAA | STAAR Surgical Co | $27.79 | -1.3% |
| AMWL | American Well Corp | $9.25 | -1.3% |
| ASTH | Astrana Health Inc | $49.17 | -1.3% |
| LFST | LifeStance Health Group Inc | $11.27 | -1.4% |
| ACHC | Acadia Healthcare Company Inc | $29.09 | -1.5% |
| POCI | Precision Optics Corporation Inc | $5.06 | -1.6% |
| BLLN | BillionToOne Inc | $120.35 | -1.6% |
| GH | Guardant Health Inc | $167.98 | -1.6% |
| MODD | Modular Medical Inc | $4.60 | -1.7% |
| ODYS | Odysight.AI Inc | $4.01 | -1.7% |
| HIMS | Hims & Hers Health Inc | $36.80 | -2.0% |
| CCLD | CareCloud Inc | $2.22 | -2.2% |
| PDEX | Pro-Dex Inc | $61.33 | -2.2% |
| CBLL | Ceribell Inc | $19.55 | -2.2% |
| CSTL | Castle Biosciences Inc | $24.11 | -2.4% |
| POM | PomDoctor Ltd | $1.60 | -2.4% |
| BFLY | Butterfly Network Inc | $8.21 | -2.5% |
| DH | Definitive Healthcare Corp | $0.78 | -2.5% |
| OBIO | Orchestra Biomed Holdings Inc | $4.19 | -2.6% |
| HCTI | Healthcare Triangle Inc | $1.89 | -2.6% |
| CCM | Concord Medical Services Holdings Ltd | $4.39 | -2.7% |
| GUTS | Fractyl Health Inc | $0.76 | -2.7% |
| TNDM | Tandem Diabetes Care Inc | $15.32 | -2.7% |
| BMRA | Biomerica Inc | $1.75 | -2.8% |
| CODX | Co-Diagnostics Inc | $2.99 | -2.9% |
| WGRX | Wellgistics Health Inc | $2.98 | -2.9% |
| HYPR | Hyperfine Inc | $1.30 | -3.0% |
| HUM | Humana Inc | $396.75 | -3.1% |
| CARL | Carlsmed Inc | $11.34 | -3.2% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $5.77 | -3.2% |
| ISPC | iSpecimen Inc | $2.64 | -3.3% |
| NYXH | Nyxoah SA | $1.72 | -3.4% |
| SCNX | Scienture Holdings Inc | $0.34 | -3.4% |
| IRIX | IRIDEX Corp | $1.13 | -3.4% |
| ADGM | Adagio Medical Holdings Inc | $0.64 | -3.6% |
| NAKA | Nakamoto Inc | $3.86 | -3.7% |
| LUCY | Innovative Eyewear Inc | $0.76 | -3.8% |
| ARAY | Accuray Inc | $0.25 | -3.8% |
| SSII | SS Innovations International Inc | $3.78 | -4.1% |
| FEMY | Femasys Inc | $4.17 | -4.1% |
| TOI | Oncology Institute Inc | $5.28 | -4.2% |
| ZTEK | Zentek Ltd | $0.45 | -4.3% |
| SOPH | SOPHiA GENETICS SA | $5.35 | -4.3% |
| VSEE | Vsee Health Inc | $0.11 | -4.3% |
| NNOX | Nano-X Imaging Ltd | $1.30 | -4.4% |
| COCH | Envoy Medical Inc | $0.75 | -4.8% |
| NXL | Nexalin Technology Inc | $0.36 | -5.0% |
| BJDX | Bluejay Diagnostics Inc | $1.14 | -5.0% |
| HSCS | HeartSciences Inc | $2.79 | -5.1% |
| ATPC | Agape ATP Corp | $2.83 | -5.4% |
| PRE | Prenetics Global Ltd | $16.93 | -5.4% |
| LUNG | Pulmonx Corp | $1.39 | -5.4% |
| WGS | GeneDx Holdings Corp | $67.51 | -5.9% |
| NDRA | ENDRA Life Sciences Inc | $4.72 | -6.3% |
| OWLT | Owlet Inc | $5.76 | -6.5% |
| AEMD | Aethlon Medical Inc | $0.71 | -6.6% |
| AMIX | Autonomix Medical Inc | $6.43 | -6.8% |
| OM | Outset Medical Inc | $4.72 | -7.5% |
| APYX | Apyx Medical Inc | $4.30 | -7.7% |
| GCTK | GlucoTrack Inc | $0.32 | -8.0% |
| MBAI | Check Cap Ltd | $1.14 | -8.1% |
| ONMD | Onemednet Corp | $0.67 | -8.2% |
| HTFL | Heartflow Inc | $27.96 | -8.9% |
| VVOS | Vivos Therapeutics Inc | $0.45 | -9.0% |
| STEX | Streamex Corp | $0.97 | -9.3% |
| PAVM | PAVmed Inc | $5.71 | -9.4% |
| BDSX | Biodesix Inc | $21.99 | -10.2% |
| PRCT | Procept Biorobotics Corp | $21.03 | -10.4% |
| TNON | Tenon Medical Inc | $0.29 | -10.4% |
| IVF | INVO Fertility Inc | $1.62 | -11.5% |
| RYOJ | rYojbaba Co Ltd | $2.65 | -13.5% |
| NIVF | NewGenIvf Group Ltd | $0.46 | -16.3% |
| PFSA | Profusa Inc | $0.09 | -27.7% |